[[1742391000000,132.246,132.437,132.146,132.286,8.220000267028809],[1742391060000,132.297,132.307,132.136,132.157,10.59000015258789],[1742391120000,132.146,132.416,132.146,132.376,13.40999984741211],[1742391180000,132.376,132.556,132.357,132.556,8.3100004196167],[1742391240000,132.556,132.766,132.556,132.726,11.25],[1742391300000,132.716,132.737,132.596,132.616,18.18000030517578],[1742391360000,132.607,132.637,132.496,132.597,19.799999237060547],[1742391420000,132.597,132.647,132.526,132.586,22.739999771118164],[1742391480000,132.587,132.707,132.566,132.696,22.110000610351562],[1742391540000,132.687,132.737,132.646,132.717,20.579999923706055],[1742391600000,132.716,132.737,132.556,132.616,25.290000915527344],[1742391660000,132.627,132.637,132.556,132.607,26.610000610351562],[1742391720000,132.607,132.607,132.466,132.487,25.920000076293945],[1742391780000,132.496,132.517,132.436,132.457,21.329999923706055],[1742391840000,132.457,132.466,132.366,132.406,20.549999237060547],[1742391900000,132.406,132.577,132.406,132.526,24.899999618530273],[1742391960000,132.526,132.677,132.516,132.666,26.821199417114258],[1742392020000,132.676,132.866,132.676,132.847,19.469999313354492],[1742392080000,132.856,132.957,132.827,132.907,22.049999237060547],[1742392140000,132.907,132.937,132.856,132.886,16.110000610351562],[1742392200000,132.897,132.917,132.856,132.867,20.670000076293945],[1742392260000,132.866,132.917,132.846,132.876,14.34000015258789],[1742392320000,132.877,132.897,132.806,132.856,15.180000305175781],[1742392380000,132.866,132.896,132.836,132.837,17.43000030517578],[1742392440000,132.837,132.926,132.836,132.867,20.100000381469727],[1742392500000,132.867,132.936,132.857,132.897,18.420000076293945],[1742392560000,132.907,132.917,132.866,132.876,11.039999961853027],[1742392620000,132.877,132.897,132.816,132.826,17.969999313354492],[1742392680000,132.836,132.836,132.756,132.786,13.920000076293945],[1742392740000,132.797,132.797,132.706,132.736,20.280000686645508],[1742392800000,132.736,132.816,132.736,132.797,18.959999084472656],[1742392860000,132.807,132.896,132.796,132.877,15.09119987487793],[1742392920000,132.877,132.936,132.866,132.876,14.100000381469727],[1742392980000,132.877,132.927,132.846,132.877,17.790000915527344],[1742393040000,132.877,132.897,132.796,132.817,15.600000381469727],[1742393100000,132.807,132.907,132.797,132.867,18.65999984741211],[1742393160000,132.877,132.896,132.816,132.837,17.100000381469727],[1742393220000,132.837,132.917,132.836,132.876,17.579999923706055],[1742393280000,132.886,132.907,132.827,132.896,18.719999313354492],[1742393340000,132.897,133.027,132.886,132.997,21],[1742393400000,132.996,133.037,132.956,132.976,15.8100004196167],[1742393460000,132.977,132.997,132.906,132.976,16.350000381469727],[1742393520000,132.986,132.997,132.876,132.876,19.440000534057617],[1742393580000,132.876,132.917,132.836,132.867,15.720000267028809],[1742393640000,132.877,132.957,132.836,132.946,16.829999923706055],[1742393700000,132.947,133.036,132.936,133.017,12.119999885559082],[1742393760000,133.017,133.027,132.937,132.976,16.530000686645508],[1742393820000,132.987,133.017,132.957,133.007,17.700000762939453],[1742393880000,133.006,133.027,132.966,132.977,14.100000381469727],[1742393940000,132.976,133.047,132.957,133.036,11.15999984741211],[1742394000000,133.036,133.077,133.007,133.057,15.0600004196167],[1742394060000,133.056,133.097,133.036,133.067,15.6899995803833],[1742394120000,133.077,133.147,133.066,133.136,12.539999961853027],[1742394180000,133.146,133.197,133.136,133.187,14.15999984741211],[1742394240000,133.187,133.187,133.116,133.147,14.640000343322754],[1742394300000,133.146,133.147,133.086,133.146,13.199999809265137],[1742394360000,133.146,133.187,133.126,133.166,15.960000038146973],[1742394420000,133.167,133.167,133.106,133.126,15.510000228881836],[1742394480000,133.117,133.127,133.076,133.097,19.139999389648438],[1742394540000,133.106,133.137,133.037,133.056,19.530000686645508],[1742394600000,133.056,133.097,133.037,133.086,16.079999923706055],[1742394660000,133.087,133.117,133.076,133.096,13.40999984741211],[1742394720000,133.097,133.177,133.096,133.136,13.619999885559082],[1742394780000,133.137,133.147,133.106,133.126,8.1899995803833],[1742394840000,133.136,133.137,133.077,133.116,11.130000114440918],[1742394900000,133.117,133.156,133.086,133.106,8.9399995803833],[1742394960000,133.117,133.127,133.076,133.087,10.5600004196167],[1742395020000,133.086,133.127,133.056,133.127,9.149999618530273],[1742395080000,133.136,133.157,133.086,133.086,11.3100004196167],[1742395140000,133.086,133.097,133.046,133.067,10.4399995803833],[1742395200000,133.076,133.087,133.036,133.047,7.800000190734863],[1742395260000,133.047,133.057,132.996,133.007,11.640000343322754],[1742395320000,133.006,133.037,132.977,133.006,16.020000457763672],[1742395380000,133.016,133.047,132.996,133.036,13.649999618530273],[1742395440000,133.027,133.037,132.926,132.967,12.029999732971191],[1742395500000,132.976,132.997,132.957,132.986,19.350000381469727],[1742395560000,132.977,132.987,132.926,132.966,15.6899995803833],[1742395620000,132.966,133.026,132.956,132.996,11.1899995803833],[1742395680000,132.997,133.057,132.976,133.037,15.270000457763672],[1742395740000,133.027,133.077,133.026,133.056,11.880000114440918],[1742395800000,133.057,133.077,133.036,133.047,9.479999542236328],[1742395860000,133.046,133.077,133.037,133.037,9.84000015258789],[1742395920000,133.036,133.036,132.946,132.987,12.449999809265137],[1742395980000,132.996,133.027,132.986,132.987,11.430000305175781],[1742396040000,132.977,133.017,132.947,132.986,5.940000057220459],[1742396100000,132.986,133.006,132.956,132.987,11.100000381469727],[1742396160000,132.986,133.007,132.946,132.996,9.869999885559082],[1742396220000,133.006,133.037,132.986,133.016,10.680000305175781],[1742396280000,133.016,133.037,132.996,133.007,8.039999961853027],[1742396340000,132.996,133.017,132.976,133.016,8.819999694824219],[1742396400000,133.016,133.077,132.997,133.067,16.59000015258789],[1742396460000,133.067,133.137,133.047,133.127,11.789999961853027],[1742396520000,133.127,133.157,133.106,133.136,8.100000381469727],[1742396580000,133.147,133.147,133.116,133.127,6.329999923706055],[1742396640000,133.127,133.127,133.087,133.116,7.349999904632568],[1742396700000,133.106,133.127,133.066,133.086,12.510000228881836],[1742396760000,133.087,133.127,133.057,133.127,12.239999771118164],[1742396820000,133.126,133.137,133.106,133.137,11.130000114440918],[1742396880000,133.136,133.177,133.096,133.117,14.3100004196167],[1742396940000,133.127,133.157,133.106,133.147,9.720000267028809],[1742397000000,133.147,133.167,133.136,133.156,17.15999984741211],[1742397060000,133.167,133.197,133.156,133.187,12.149999618530273],[1742397120000,133.186,133.207,133.166,133.186,9.6899995803833],[1742397180000,133.186,133.197,133.166,133.177,10.890000343322754],[1742397240000,133.187,133.227,133.186,133.197,7.139999866485596],[1742397300000,133.197,133.207,133.176,133.176,7.5],[1742397360000,133.187,133.187,133.116,133.127,8.850000381469727],[1742397420000,133.127,133.127,133.036,133.037,14.489999771118164],[1742397480000,133.036,133.066,133.007,133.036,10.920000076293945],[1742397540000,133.027,133.036,133.006,133.016,6.869999885559082],[1742397600000,133.016,133.037,132.976,133.037,7.260000228881836],[1742397660000,133.047,133.147,133.036,133.126,10.890000343322754],[1742397720000,133.127,133.197,133.117,133.176,6.420000076293945],[1742397780000,133.177,133.187,133.146,133.157,6.869999885559082],[1742397840000,133.157,133.167,133.107,133.107,9],[1742397900000,133.106,133.117,133.057,133.117,9.779999732971191],[1742397960000,133.126,133.157,133.126,133.136,5.670000076293945],[1742398020000,133.136,133.147,133.096,133.107,9.359999656677246],[1742398080000,133.117,133.117,133.056,133.096,8.520000457763672],[1742398140000,133.096,133.147,133.086,133.136,9.989999771118164],[1742398200000,133.127,133.167,133.106,133.127,10.4399995803833],[1742398260000,133.116,133.157,133.096,133.147,10.050000190734863],[1742398320000,133.146,133.187,133.146,133.167,8.220000267028809],[1742398380000,133.166,133.197,133.156,133.157,10.829999923706055],[1742398440000,133.167,133.167,133.126,133.136,10.5],[1742398500000,133.146,133.147,133.066,133.067,13.350000381469727],[1742398560000,133.067,133.087,133.066,133.086,10.529999732971191],[1742398620000,133.087,133.107,133.076,133.086,8.9399995803833],[1742398680000,133.087,133.186,133.086,133.186,8.579999923706055],[1742398740000,133.176,133.187,133.136,133.136,7.619999885559082],[1742398800000,133.137,133.157,133.126,133.136,11.100000381469727],[1742398860000,133.146,133.167,133.126,133.166,8.010000228881836],[1742398920000,133.177,133.236,133.156,133.186,10.619999885559082],[1742398980000,133.197,133.197,133.156,133.157,8.279999732971191],[1742399040000,133.156,133.167,133.117,133.127,6.239999771118164],[1742399100000,133.136,133.157,133.106,133.146,8.579999923706055],[1742399160000,133.156,133.157,133.066,133.076,10.890000343322754],[1742399220000,133.087,133.137,133.087,133.137,9.600000381469727],[1742399280000,133.137,133.176,133.126,133.167,9.210000038146973],[1742399340000,133.166,133.247,133.166,133.236,8.15999984741211],[1742399400000,133.237,133.327,133.237,133.316,14.34000015258789],[1742399460000,133.316,133.347,133.306,133.317,9.8100004196167],[1742399520000,133.327,133.407,133.326,133.396,8.15999984741211],[1742399580000,133.397,133.427,133.396,133.416,8.34000015258789],[1742399640000,133.427,133.477,133.406,133.426,11.3100004196167],[1742399700000,133.427,133.427,133.376,133.397,9.84000015258789],[1742399760000,133.396,133.397,133.307,133.346,7.679999828338623],[1742399820000,133.346,133.357,133.287,133.316,12.960000038146973],[1742399880000,133.317,133.347,133.286,133.327,8.789999961853027],[1742399940000,133.336,133.367,133.306,133.357,9.899999618530273],[1742400000000,133.356,133.417,133.346,133.367,8.3100004196167],[1742400060000,133.366,133.376,133.337,133.376,11.130000114440918],[1742400120000,133.366,133.417,133.366,133.406,4.199999809265137],[1742400180000,133.417,133.437,133.396,133.416,6],[1742400240000,133.406,133.417,133.386,133.397,6.150000095367432],[1742400300000,133.406,133.436,133.386,133.426,4.889999866485596],[1742400360000,133.436,133.457,133.407,133.446,7.079999923706055],[1742400420000,133.447,133.477,133.446,133.476,5.010000228881836],[1742400480000,133.487,133.487,133.426,133.436,9.75],[1742400540000,133.437,133.437,133.356,133.376,11.010000228881836],[1742400600000,133.376,133.407,133.366,133.377,9.180000305175781],[1742400660000,133.366,133.407,133.346,133.347,8.640000343322754],[1742400720000,133.336,133.347,133.297,133.297,6.179999828338623],[1742400780000,133.296,133.296,133.216,133.217,9.210000038146973],[1742400840000,133.227,133.247,133.196,133.217,7.5],[1742400900000,133.227,133.247,133.196,133.247,8.520000457763672],[1742400960000,133.246,133.247,133.196,133.237,7.409999847412109],[1742401020000,133.226,133.247,133.207,133.247,4.769999980926514],[1742401080000,133.256,133.277,133.226,133.267,6.480000019073486],[1742401140000,133.256,133.287,133.246,133.276,6.210000038146973],[1742401200000,133.266,133.266,133.206,133.247,7.920000076293945],[1742401260000,133.257,133.257,133.216,133.256,6.210000038146973],[1742401320000,133.256,133.317,133.246,133.307,10.260000228881836],[1742401380000,133.316,133.346,133.316,133.326,5.130000114440918],[1742401440000,133.317,133.327,133.226,133.246,12.960000038146973],[1742401500000,133.247,133.287,133.246,133.266,7.739999771118164],[1742401560000,133.266,133.297,133.256,133.257,4.769999980926514],[1742401620000,133.267,133.297,133.246,133.286,5.760000228881836],[1742401680000,133.287,133.297,133.276,133.286,3.9000000953674316],[1742401740000,133.277,133.337,133.266,133.316,7.889999866485596],[1742401800000,133.316,133.366,133.316,133.316,10.979999542236328],[1742401860000,133.326,133.327,133.256,133.276,9.930000305175781],[1742401920000,133.276,133.277,133.256,133.276,6.420000076293945],[1742401980000,133.277,133.287,133.256,133.266,9.180000305175781],[1742402040000,133.266,133.317,133.237,133.316,11.010000228881836],[1742402100000,133.327,133.346,133.306,133.316,11.220000267028809],[1742402160000,133.317,133.337,133.286,133.286,9.65999984741211],[1742402220000,133.287,133.327,133.276,133.316,6.71999979019165],[1742402280000,133.317,133.317,133.267,133.306,6.78000020980835],[1742402340000,133.317,133.356,133.316,133.317,3.4800000190734863],[1742402400000,133.307,133.317,133.286,133.286,2.9700000286102295],[1742402460000,133.297,133.327,133.297,133.327,2.4000000953674316],[1742402520000,133.326,133.357,133.326,133.346,5.010000228881836],[1742402580000,133.337,133.346,133.326,133.326,2.940000057220459],[1742402640000,133.326,133.357,133.316,133.356,5.730000019073486],[1742402700000,133.356,133.366,133.286,133.287,7.889999866485596],[1742402760000,133.297,133.297,133.267,133.276,3.4800000190734863],[1742402820000,133.276,133.297,133.276,133.297,3.569999933242798],[1742402880000,133.286,133.316,133.266,133.316,3.4800000190734863],[1742402940000,133.307,133.317,133.296,133.296,3.9600000381469727],[1742403000000,133.306,133.337,133.306,133.316,8.3100004196167],[1742403060000,133.317,133.326,133.276,133.286,7.349999904632568],[1742403120000,133.307,133.307,133.286,133.307,7.739999771118164],[1742403180000,133.317,133.357,133.307,133.357,5.519999980926514],[1742403240000,133.346,133.367,133.346,133.366,6.840000152587891],[1742403300000,133.356,133.356,133.316,133.316,2.8499999046325684],[1742403360000,133.306,133.317,133.226,133.227,4.46999979019165],[1742403420000,133.217,133.217,133.146,133.177,11.880000114440918],[1742403480000,133.176,133.177,133.146,133.177,12.09000015258789],[1742403540000,133.167,133.187,133.146,133.156,5.579999923706055],[1742403600000,133.157,133.186,133.126,133.166,8.369999885559082],[1742403660000,133.166,133.186,133.126,133.137,8.25],[1742403720000,133.127,133.136,133.026,133.037,10.260000228881836],[1742403780000,133.037,133.047,132.996,133.006,8.520000457763672],[1742403840000,133.016,133.046,133.006,133.046,3.2699999809265137],[1742403900000,133.047,133.067,132.977,132.987,8.130000114440918],[1742403960000,132.987,133.037,132.946,133.027,16.440000534057617],[1742404020000,133.017,133.027,132.996,133.007,8.25],[1742404080000,133.006,133.007,132.947,132.987,11.279999732971191],[1742404140000,132.977,132.987,132.906,132.927,11.1899995803833],[1742404200000,132.936,132.947,132.926,132.937,8.640000343322754],[1742404260000,132.937,132.967,132.936,132.947,10.4399995803833],[1742404320000,132.947,132.966,132.896,132.906,12.569999694824219],[1742404380000,132.916,132.936,132.906,132.906,7.920000076293945],[1742404440000,132.907,132.907,132.836,132.857,11.069999694824219],[1742404500000,132.857,132.877,132.826,132.837,12.630000114440918],[1742404560000,132.836,132.837,132.736,132.786,9.600000381469727],[1742404620000,132.787,132.817,132.776,132.806,7.230000019073486],[1742404680000,132.817,132.827,132.786,132.806,8.399999618530273],[1742404740000,132.817,132.896,132.806,132.847,15.930000305175781],[1742404800000,132.827,132.837,132.806,132.827,11.729999542236328],[1742404860000,132.817,132.847,132.796,132.816,12.510000228881836],[1742404920000,132.827,132.867,132.816,132.836,7.409999847412109],[1742404980000,132.837,132.837,132.796,132.807,7.920000076293945],[1742405040000,132.806,132.817,132.776,132.777,10.020000457763672],[1742405100000,132.776,132.797,132.687,132.697,9.899999618530273],[1742405160000,132.696,132.767,132.666,132.746,10.800000190734863],[1742405220000,132.756,132.796,132.746,132.776,9.8100004196167],[1742405280000,132.786,132.797,132.747,132.747,6.78000020980835],[1742405340000,132.757,132.767,132.687,132.697,11.579999923706055],[1742405400000,132.697,132.717,132.646,132.687,18.1200008392334],[1742405460000,132.687,132.706,132.676,132.676,8.670000076293945],[1742405520000,132.677,132.697,132.646,132.697,9.65999984741211],[1742405580000,132.677,132.747,132.677,132.726,10.140000343322754],[1742405640000,132.707,132.757,132.706,132.756,9.239999771118164],[1742405700000,132.747,132.817,132.746,132.796,8.880000114440918],[1742405760000,132.806,132.847,132.786,132.826,8.789999961853027],[1742405820000,132.836,132.887,132.836,132.876,6.71999979019165],[1742405880000,132.877,132.927,132.876,132.907,10.5600004196167],[1742405940000,132.907,132.957,132.897,132.947,5.730000019073486],[1742406000000,132.937,132.937,132.887,132.906,8.039999961853027],[1742406060000,132.896,132.907,132.847,132.847,7.920000076293945],[1742406120000,132.847,132.866,132.807,132.836,5.099999904632568],[1742406180000,132.847,132.847,132.796,132.807,6.210000038146973],[1742406240000,132.806,132.817,132.716,132.737,9.329999923706055],[1742406300000,132.727,132.757,132.676,132.687,11.15999984741211],[1742406360000,132.687,132.697,132.606,132.617,10.920000076293945],[1742406420000,132.606,132.606,132.557,132.576,9.539999961853027],[1742406480000,132.576,132.597,132.506,132.507,12.029999732971191],[1742406540000,132.496,132.537,132.476,132.526,13.289999961853027],[1742406600000,132.536,132.596,132.516,132.587,8.279999732971191],[1742406660000,132.576,132.677,132.576,132.677,9.479999542236328],[1742406720000,132.666,132.686,132.606,132.627,9.029999732971191],[1742406780000,132.626,132.647,132.586,132.636,8.670000076293945],[1742406840000,132.637,132.687,132.616,132.686,7.739999771118164],[1742406900000,132.687,132.687,132.636,132.636,7.710000038146973],[1742406960000,132.637,132.687,132.636,132.687,6.329999923706055],[1742407020000,132.687,132.717,132.666,132.716,7.769999980926514],[1742407080000,132.707,132.716,132.646,132.657,9.09000015258789],[1742407140000,132.656,132.687,132.576,132.607,9.569999694824219],[1742407200000,132.606,132.956,132.076,132.946,31.229999542236328],[1742407260000,132.947,132.987,132.797,132.817,24.18000030517578],[1742407320000,132.816,132.907,132.806,132.907,22.31999969482422],[1742407380000,132.906,133.027,132.876,132.897,28.799999237060547],[1742407440000,132.917,132.957,132.806,132.926,28.59000015258789],[1742407500000,132.927,132.936,132.696,132.747,33.869998931884766],[1742407560000,132.747,132.787,132.697,132.717,28.739999771118164],[1742407620000,132.727,132.876,132.706,132.876,22.6200008392334],[1742407680000,132.866,132.897,132.856,132.866,20.639999389648438],[1742407740000,132.866,132.956,132.856,132.937,21.540000915527344],[1742407800000,132.936,133.077,132.936,133.056,16.950000762939453],[1742407860000,133.066,133.147,133.046,133.077,14.9399995803833],[1742407920000,133.066,133.157,133.047,133.157,17.100000381469727],[1742407980000,133.156,133.207,133.016,133.027,18.239999771118164],[1742408040000,133.026,133.107,133.006,133.087,14.220000267028809],[1742408100000,133.086,133.146,133.076,133.087,14.699999809265137],[1742408160000,133.086,133.187,133.076,133.126,16.139999389648438],[1742408220000,133.127,133.136,133.056,133.077,16.469999313354492],[1742408280000,133.087,133.107,133.056,133.076,12.329999923706055],[1742408340000,133.076,133.126,133.056,133.086,14.9399995803833],[1742408400000,133.077,133.127,133.016,133.027,22.920000076293945],[1742408460000,133.026,133.066,133.007,133.027,24.389999389648438],[1742408520000,133.026,133.107,132.986,133.096,20.639999389648438],[1742408580000,133.096,133.127,133.036,133.106,14.970000267028809],[1742408640000,133.117,133.147,133.056,133.056,10.890000343322754],[1742408700000,133.057,133.126,133.037,133.066,14.550000190734863],[1742408760000,133.057,133.097,132.986,133.056,15.329999923706055],[1742408820000,133.057,133.097,133.016,133.036,12.420000076293945],[1742408880000,133.027,133.027,132.896,132.906,14.90999984741211],[1742408940000,132.897,132.967,132.897,132.957,15.8100004196167],[1742409000000,132.957,133.136,132.957,133.097,20.729999542236328],[1742409060000,133.096,133.297,133.096,133.286,17.3700008392334],[1742409120000,133.276,133.437,133.276,133.426,15.210000038146973],[1742409180000,133.436,133.467,133.206,133.206,23.43000030517578],[1742409240000,133.207,133.297,133.146,133.236,27.360000610351562],[1742409300000,133.237,133.357,133.237,133.257,23.25],[1742409360000,133.256,133.387,133.236,133.307,21.329999923706055],[1742409420000,133.297,133.386,133.287,133.326,22.6200008392334],[1742409480000,133.316,133.347,133.156,133.216,28.709999084472656],[1742409540000,133.206,133.247,133.127,133.187,27.719999313354492],[1742409600000,133.177,133.227,133.106,133.136,25.440000534057617],[1742409660000,133.137,133.327,133.126,133.287,26.520000457763672],[1742409720000,133.276,133.387,133.206,133.287,30.209999084472656],[1742409780000,133.307,133.407,133.257,133.396,25.649999618530273],[1742409840000,133.407,133.547,133.366,133.496,30.09000015258789],[1742409900000,133.486,133.537,133.436,133.457,30.719999313354492],[1742409960000,133.456,133.476,133.356,133.427,33.75],[1742410020000,133.436,133.477,133.376,133.467,25.770000457763672],[1742410080000,133.466,133.527,133.457,133.467,24.540000915527344],[1742410140000,133.466,133.566,133.426,133.446,26.90999984741211],[1742410200000,133.446,133.517,133.446,133.477,22.260000228881836],[1742410260000,133.486,133.537,133.436,133.526,17.34000015258789],[1742410320000,133.537,133.736,133.526,133.696,26.850000381469727],[1742410380000,133.686,133.886,133.676,133.866,31.31999969482422],[1742410440000,133.866,133.886,133.706,133.766,22.920000076293945],[1742410500000,133.777,133.857,133.716,133.837,24.030000686645508],[1742410560000,133.837,133.907,133.816,133.877,22.920000076293945],[1742410620000,133.897,133.957,133.866,133.877,22.31999969482422],[1742410680000,133.877,133.917,133.746,133.796,26.489999771118164],[1742410740000,133.796,133.856,133.776,133.846,18.8700008392334],[1742410800000,133.847,133.966,133.826,133.966,25.31999969482422],[1742410860000,133.957,133.967,133.866,133.876,29.399999618530273],[1742410920000,133.877,133.957,133.857,133.926,30.18000030517578],[1742410980000,133.937,133.957,133.876,133.926,24],[1742411040000,133.916,134.017,133.886,133.977,23.90999984741211],[1742411100000,133.987,134.107,133.936,134.036,25.59000015258789],[1742411160000,134.037,134.087,134.026,134.026,16.799999237060547],[1742411220000,134.037,134.157,134.026,134.136,17.81999969482422],[1742411280000,134.127,134.246,134.106,134.207,17.579999923706055],[1742411340000,134.226,134.287,134.176,134.266,17.8799991607666],[1742411400000,134.256,134.377,134.256,134.306,20.399999618530273],[1742411460000,134.297,134.317,134.127,134.137,23.850000381469727],[1742411520000,134.137,134.177,134.016,134.107,22.68000030517578],[1742411580000,134.116,134.117,134.036,134.086,16.40999984741211],[1742411640000,134.087,134.207,134.066,134.197,16.889999389648438],[1742411700000,134.207,134.267,134.206,134.246,16.829999923706055],[1742411760000,134.256,134.307,134.147,134.166,18.299999237060547],[1742411820000,134.156,134.177,134.086,134.136,16.139999389648438],[1742411880000,134.136,134.227,134.056,134.056,20.940000534057617],[1742411940000,134.057,134.137,134.046,134.076,20.8799991607666],[1742412000000,134.087,134.087,133.896,133.917,21.719999313354492],[1742412060000,133.926,133.947,133.856,133.897,19.31999969482422],[1742412120000,133.906,133.937,133.856,133.856,14.609999656677246],[1742412180000,133.857,133.887,133.716,133.757,21.8700008392334],[1742412240000,133.757,133.817,133.696,133.797,17.8799991607666],[1742412300000,133.797,133.837,133.707,133.746,17.25],[1742412360000,133.746,133.756,133.666,133.687,23.729999542236328],[1742412420000,133.696,133.697,133.526,133.567,30.600000381469727],[1742412480000,133.577,133.717,133.456,133.477,28.649999618530273],[1742412540000,133.477,133.587,133.406,133.567,25.31999969482422],[1742412600000,133.577,133.707,133.537,133.677,30.329999923706055],[1742412660000,133.686,133.727,133.587,133.617,28.649999618530273],[1742412720000,133.617,133.806,133.606,133.746,27.360000610351562],[1742412780000,133.756,133.857,133.746,133.856,27.059999465942383],[1742412840000,133.847,133.896,133.766,133.826,26.459999084472656],[1742412900000,133.827,133.857,133.606,133.617,41.43000030517578],[1742412960000,133.616,133.807,133.607,133.807,29.399999618530273],[1742413020000,133.806,133.896,133.786,133.896,25.020000457763672],[1742413080000,133.897,133.967,133.866,133.907,28.350000381469727],[1742413140000,133.906,133.937,133.807,133.837,32.43000030517578],[1742413200000,133.827,133.926,133.786,133.896,23.219999313354492],[1742413260000,133.906,133.987,133.886,133.936,28.59000015258789],[1742413320000,133.937,133.957,133.817,133.867,31.350000381469727],[1742413380000,133.877,133.957,133.836,133.886,27.059999465942383],[1742413440000,133.897,134.077,133.896,134.037,20.969999313354492],[1742413500000,134.027,134.097,134.016,134.026,19.020000457763672],[1742413560000,134.017,134.037,133.936,133.946,31.5],[1742413620000,133.946,134.007,133.916,133.977,23.760000228881836],[1742413680000,133.967,133.976,133.887,133.946,27.360000610351562],[1742413740000,133.947,133.977,133.826,133.907,18.899999618530273],[1742413800000,133.906,133.906,133.626,133.647,38.72999954223633],[1742413860000,133.657,133.657,133.486,133.636,28.860000610351562],[1742413920000,133.626,133.687,133.586,133.606,26.520000457763672],[1742413980000,133.596,133.707,133.576,133.666,27.420000076293945],[1742414040000,133.666,133.767,133.626,133.747,27.780000686645508],[1742414100000,133.746,133.746,133.576,133.596,32.90999984741211],[1742414160000,133.596,133.647,133.556,133.646,25.559999465942383],[1742414220000,133.646,133.647,133.596,133.616,19.649999618530273],[1742414280000,133.617,133.657,133.576,133.597,14.970000267028809],[1742414340000,133.596,133.647,133.566,133.617,28.290000915527344]]