[[1742391000000,91.588,91.778,91.588,91.588,0.10679999738931656],[1742391060000,91.578,91.598,91.508,91.548,0.11879999935626984],[1742391120000,91.568,91.718,91.438,91.688,0.13920000195503235],[1742391180000,91.698,91.698,91.598,91.629,0.10440000146627426],[1742391240000,91.618,91.639,91.538,91.619,0.12960000336170197],[1742391300000,91.608,91.739,91.578,91.688,0.14399999380111694],[1742391360000,91.678,91.969,91.629,91.969,0.18960000574588776],[1742391420000,91.978,91.988,91.898,91.948,0.14640000462532043],[1742391480000,91.948,91.969,91.828,91.868,0.13199999928474426],[1742391540000,91.868,91.949,91.868,91.908,0.15479999780654907],[1742391600000,91.908,91.978,91.828,91.859,0.18240000307559967],[1742391660000,91.878,91.979,91.869,91.968,0.15000000596046448],[1742391720000,91.959,92.009,91.898,91.919,0.18960000574588776],[1742391780000,91.909,92.038,91.909,92.028,0.12120000272989273],[1742391840000,92.029,92.109,92.018,92.038,0.19920000433921814],[1742391900000,92.038,92.039,91.918,91.978,0.23280000686645508],[1742391960000,91.978,92.048,91.898,91.968,0.23639999330043793],[1742392020000,91.978,92.059,91.928,92.018,0.17880000174045563],[1742392080000,92.028,92.148,92.018,92.088,0.15839999914169312],[1742392140000,92.079,92.109,92.028,92.049,0.1979999989271164],[1742392200000,92.048,92.098,91.998,92.078,0.17880000174045563],[1742392260000,92.079,92.208,92.068,92.148,0.14880000054836273],[1742392320000,92.149,92.229,92.108,92.218,0.17520000040531158],[1742392380000,92.228,92.369,92.208,92.358,0.20999999344348907],[1742392440000,92.348,92.439,92.348,92.399,0.16920000314712524],[1742392500000,92.399,92.399,92.278,92.308,0.17399999499320984],[1742392560000,92.298,92.309,92.228,92.228,0.15479999780654907],[1742392620000,92.238,92.309,92.198,92.278,0.11640000343322754],[1742392680000,92.288,92.288,92.208,92.239,0.14640000462532043],[1742392740000,92.248,92.258,92.188,92.198,0.12359999865293503],[1742392800000,92.188,92.189,92.138,92.159,0.13920000195503235],[1742392860000,92.138,92.179,92.088,92.168,0.14159999787807465],[1742392920000,92.169,92.199,92.128,92.178,0.20399999618530273],[1742392980000,92.178,92.199,92.118,92.169,0.16680000722408295],[1742393040000,92.179,92.209,92.148,92.178,0.15479999780654907],[1742393100000,92.178,92.188,92.128,92.128,0.1860000044107437],[1742393160000,92.129,92.148,92.048,92.048,0.18000000715255737],[1742393220000,92.048,92.048,91.988,92.009,0.147599995136261],[1742393280000,91.998,92.079,91.998,92.059,0.11400000005960464],[1742393340000,92.049,92.109,92.038,92.078,0.15600000321865082],[1742393400000,92.098,92.139,92.048,92.088,0.14399999380111694],[1742393460000,92.088,92.099,92.058,92.058,0.09960000216960907],[1742393520000,92.069,92.108,92.038,92.038,0.13439999520778656],[1742393580000,92.038,92.049,92.008,92.029,0.13199999928474426],[1742393640000,92.018,92.098,92.018,92.088,0.11879999935626984],[1742393700000,92.098,92.099,92.048,92.048,0.14640000462532043],[1742393760000,92.058,92.059,91.998,92.038,0.1151999980211258],[1742393820000,92.028,92.079,92.028,92.079,0.09120000153779984],[1742393880000,92.079,92.089,92.028,92.038,0.08640000224113464],[1742393940000,92.038,92.059,92.018,92.048,0.10679999738931656],[1742394000000,92.049,92.069,92.028,92.038,0.1128000020980835],[1742394060000,92.049,92.079,92.018,92.078,0.1080000028014183],[1742394120000,92.078,92.138,92.078,92.118,0.147599995136261],[1742394180000,92.108,92.149,92.108,92.128,0.1103999987244606],[1742394240000,92.128,92.158,92.098,92.118,0.15960000455379486],[1742394300000,92.118,92.128,92.068,92.098,0.1356000006198883],[1742394360000,92.098,92.169,92.098,92.148,0.1428000032901764],[1742394420000,92.158,92.188,92.098,92.108,0.17399999499320984],[1742394480000,92.099,92.148,92.058,92.079,0.09239999949932098],[1742394540000,92.098,92.119,92.078,92.098,0.04800000041723251],[1742394600000,92.108,92.219,92.068,92.209,0.14159999787807465],[1742394660000,92.208,92.249,92.188,92.229,0.11400000005960464],[1742394720000,92.218,92.239,92.148,92.158,0.09839999675750732],[1742394780000,92.159,92.189,92.129,92.178,0.10320000350475311],[1742394840000,92.188,92.209,92.178,92.198,0.07800000160932541],[1742394900000,92.198,92.269,92.198,92.248,0.1128000020980835],[1742394960000,92.258,92.269,92.198,92.198,0.1128000020980835],[1742395020000,92.208,92.239,92.188,92.229,0.10679999738931656],[1742395080000,92.228,92.249,92.199,92.208,0.15119999647140503],[1742395140000,92.218,92.218,92.138,92.158,0.1080000028014183],[1742395200000,92.149,92.179,92.128,92.168,0.11159999668598175],[1742395260000,92.168,92.208,92.168,92.179,0.13680000603199005],[1742395320000,92.188,92.239,92.169,92.238,0.1356000006198883],[1742395380000,92.238,92.249,92.198,92.219,0.08760000020265579],[1742395440000,92.219,92.219,92.048,92.088,0.12600000202655792],[1742395500000,92.098,92.099,92.058,92.068,0.1080000028014183],[1742395560000,92.068,92.119,92.048,92.119,0.15719999372959137],[1742395620000,92.128,92.159,92.108,92.118,0.12839999794960022],[1742395680000,92.119,92.169,92.118,92.169,0.1128000020980835],[1742395740000,92.158,92.208,92.148,92.179,0.09000000357627869],[1742395800000,92.189,92.249,92.168,92.228,0.12600000202655792],[1742395860000,92.228,92.239,92.208,92.228,0.13079999387264252],[1742395920000,92.228,92.229,92.199,92.228,0.10080000013113022],[1742395980000,92.238,92.259,92.208,92.238,0.10920000076293945],[1742396040000,92.249,92.249,92.218,92.228,0.11999999731779099],[1742396100000,92.238,92.249,92.208,92.229,0.11879999935626984],[1742396160000,92.238,92.279,92.218,92.278,0.08879999816417694],[1742396220000,92.289,92.319,92.279,92.318,0.08160000294446945],[1742396280000,92.309,92.329,92.298,92.298,0.07199999690055847],[1742396340000,92.298,92.308,92.248,92.308,0.12600000202655792],[1742396400000,92.308,92.358,92.308,92.348,0.11999999731779099],[1742396460000,92.339,92.418,92.338,92.388,0.10559999942779541],[1742396520000,92.388,92.408,92.358,92.378,0.10440000146627426],[1742396580000,92.369,92.389,92.348,92.368,0.08160000294446945],[1742396640000,92.378,92.378,92.338,92.348,0.06960000097751617],[1742396700000,92.358,92.359,92.298,92.338,0.08879999816417694],[1742396760000,92.338,92.359,92.328,92.358,0.058800000697374344],[1742396820000,92.348,92.379,92.328,92.368,0.03720000013709068],[1742396880000,92.379,92.448,92.378,92.439,0.06120000034570694],[1742396940000,92.449,92.458,92.419,92.438,0.07800000160932541],[1742397000000,92.428,92.428,92.378,92.418,0.06960000097751617],[1742397060000,92.429,92.429,92.398,92.418,0.05040000006556511],[1742397120000,92.419,92.488,92.408,92.478,0.052799999713897705],[1742397180000,92.469,92.499,92.468,92.498,0.041999999433755875],[1742397240000,92.498,92.519,92.458,92.489,0.0803999975323677],[1742397300000,92.488,92.508,92.478,92.479,0.04800000041723251],[1742397360000,92.458,92.469,92.428,92.449,0.051600001752376556],[1742397420000,92.448,92.458,92.418,92.429,0.03720000013709068],[1742397480000,92.418,92.439,92.378,92.379,0.051600001752376556],[1742397540000,92.389,92.389,92.348,92.348,0.058800000697374344],[1742397600000,92.348,92.379,92.328,92.369,0.06840000301599503],[1742397660000,92.378,92.429,92.368,92.398,0.0575999990105629],[1742397720000,92.389,92.419,92.378,92.378,0.09000000357627869],[1742397780000,92.389,92.398,92.358,92.379,0.0851999968290329],[1742397840000,92.369,92.398,92.348,92.378,0.08399999886751175],[1742397900000,92.389,92.408,92.348,92.398,0.08160000294446945],[1742397960000,92.409,92.448,92.398,92.438,0.0803999975323677],[1742398020000,92.438,92.459,92.438,92.448,0.02879999950528145],[1742398080000,92.458,92.459,92.428,92.438,0.03480000048875809],[1742398140000,92.428,92.488,92.428,92.448,0.06599999964237213],[1742398200000,92.429,92.448,92.408,92.418,0.11640000343322754],[1742398260000,92.408,92.419,92.368,92.398,0.06840000301599503],[1742398320000,92.398,92.409,92.368,92.378,0.09719999879598618],[1742398380000,92.378,92.409,92.378,92.398,0.06239999830722809],[1742398440000,92.408,92.418,92.368,92.368,0.07199999690055847],[1742398500000,92.368,92.378,92.319,92.328,0.06120000034570694],[1742398560000,92.328,92.348,92.318,92.339,0.05400000140070915],[1742398620000,92.339,92.378,92.338,92.368,0.0803999975323677],[1742398680000,92.358,92.389,92.358,92.378,0.10920000076293945],[1742398740000,92.389,92.389,92.338,92.348,0.06360000371932983],[1742398800000,92.339,92.379,92.338,92.378,0.06480000168085098],[1742398860000,92.369,92.388,92.348,92.378,0.046799998730421066],[1742398920000,92.369,92.409,92.348,92.358,0.09960000216960907],[1742398980000,92.368,92.368,92.338,92.359,0.029999999329447746],[1742399040000,92.348,92.358,92.328,92.358,0.05640000104904175],[1742399100000,92.348,92.368,92.338,92.349,0.0828000009059906],[1742399160000,92.338,92.349,92.298,92.309,0.09000000357627869],[1742399220000,92.308,92.358,92.308,92.358,0.07559999823570251],[1742399280000,92.348,92.379,92.348,92.358,0.06960000097751617],[1742399340000,92.358,92.369,92.328,92.339,0.05999999865889549],[1742399400000,92.349,92.388,92.348,92.368,0.07199999690055847],[1742399460000,92.368,92.368,92.338,92.338,0.03359999880194664],[1742399520000,92.349,92.399,92.348,92.389,0.10440000146627426],[1742399580000,92.378,92.398,92.378,92.378,0.035999998450279236],[1742399640000,92.379,92.408,92.378,92.379,0.07199999690055847],[1742399700000,92.368,92.368,92.298,92.318,0.041999999433755875],[1742399760000,92.309,92.339,92.308,92.318,0.06599999964237213],[1742399820000,92.318,92.328,92.298,92.308,0.06480000168085098],[1742399880000,92.298,92.339,92.298,92.328,0.03959999978542328],[1742399940000,92.329,92.369,92.328,92.369,0.07320000231266022],[1742400000000,92.358,92.389,92.338,92.368,0.11760000139474869],[1742400060000,92.378,92.399,92.359,92.398,0.09239999949932098],[1742400120000,92.408,92.409,92.378,92.409,0.035999998450279236],[1742400180000,92.398,92.469,92.398,92.458,0.06480000168085098],[1742400240000,92.458,92.469,92.438,92.458,0.06840000301599503],[1742400300000,92.458,92.478,92.448,92.478,0.03840000182390213],[1742400360000,92.478,92.498,92.478,92.488,0.035999998450279236],[1742400420000,92.489,92.499,92.399,92.418,0.05400000140070915],[1742400480000,92.409,92.438,92.388,92.399,0.08640000224113464],[1742400540000,92.408,92.409,92.358,92.378,0.06719999760389328],[1742400600000,92.388,92.449,92.378,92.418,0.06719999760389328],[1742400660000,92.419,92.429,92.408,92.418,0.04800000041723251],[1742400720000,92.408,92.408,92.328,92.338,0.03840000182390213],[1742400780000,92.328,92.369,92.328,92.328,0.10679999738931656],[1742400840000,92.318,92.329,92.288,92.298,0.06360000371932983],[1742400900000,92.308,92.309,92.258,92.308,0.09000000357627869],[1742400960000,92.308,92.309,92.288,92.308,0.06599999964237213],[1742401020000,92.299,92.319,92.278,92.298,0.07079999893903732],[1742401080000,92.288,92.329,92.288,92.328,0.07440000027418137],[1742401140000,92.319,92.358,92.308,92.319,0.05040000006556511],[1742401200000,92.308,92.358,92.298,92.358,0.07320000231266022],[1742401260000,92.349,92.408,92.348,92.408,0.046799998730421066],[1742401320000,92.398,92.449,92.378,92.439,0.0803999975323677],[1742401380000,92.438,92.468,92.428,92.449,0.06840000301599503],[1742401440000,92.438,92.438,92.398,92.398,0.051600001752376556],[1742401500000,92.409,92.419,92.358,92.369,0.06120000034570694],[1742401560000,92.368,92.379,92.338,92.358,0.1080000028014183],[1742401620000,92.368,92.439,92.358,92.388,0.10080000013113022],[1742401680000,92.389,92.409,92.368,92.378,0.09839999675750732],[1742401740000,92.378,92.378,92.328,92.348,0.10320000350475311],[1742401800000,92.338,92.398,92.328,92.398,0.08879999816417694],[1742401860000,92.388,92.399,92.338,92.348,0.06840000301599503],[1742401920000,92.338,92.379,92.338,92.368,0.0575999990105629],[1742401980000,92.379,92.418,92.378,92.398,0.07919999957084656],[1742402040000,92.398,92.428,92.388,92.428,0.05999999865889549],[1742402100000,92.428,92.459,92.418,92.449,0.05640000104904175],[1742402160000,92.448,92.458,92.438,92.448,0.03720000013709068],[1742402220000,92.438,92.469,92.438,92.468,0.06719999760389328],[1742402280000,92.458,92.489,92.458,92.488,0.06120000034570694],[1742402340000,92.489,92.519,92.478,92.508,0.04800000041723251],[1742402400000,92.498,92.509,92.478,92.509,0.04560000076889992],[1742402460000,92.508,92.539,92.498,92.519,0.052799999713897705],[1742402520000,92.528,92.579,92.498,92.558,0.05999999865889549],[1742402580000,92.568,92.568,92.528,92.538,0.051600001752376556],[1742402640000,92.538,92.559,92.528,92.549,0.05640000104904175],[1742402700000,92.548,92.578,92.538,92.569,0.029999999329447746],[1742402760000,92.558,92.598,92.558,92.588,0.041999999433755875],[1742402820000,92.578,92.639,92.578,92.608,0.07079999893903732],[1742402880000,92.619,92.648,92.618,92.638,0.05040000006556511],[1742402940000,92.638,92.658,92.628,92.649,0.04919999837875366],[1742403000000,92.658,92.689,92.658,92.678,0.025200000032782555],[1742403060000,92.678,92.689,92.648,92.648,0.041999999433755875],[1742403120000,92.658,92.689,92.658,92.668,0.08879999816417694],[1742403180000,92.679,92.728,92.668,92.728,0.04439999908208847],[1742403240000,92.718,92.729,92.708,92.728,0.06239999830722809],[1742403300000,92.728,92.729,92.708,92.728,0.025200000032782555],[1742403360000,92.719,92.719,92.668,92.668,0.026399999856948853],[1742403420000,92.659,92.659,92.618,92.638,0.06840000301599503],[1742403480000,92.648,92.648,92.598,92.598,0.04919999837875366],[1742403540000,92.608,92.619,92.598,92.609,0.046799998730421066],[1742403600000,92.608,92.698,92.608,92.679,0.06599999964237213],[1742403660000,92.678,92.678,92.638,92.638,0.046799998730421066],[1742403720000,92.638,92.648,92.608,92.608,0.07800000160932541],[1742403780000,92.598,92.638,92.598,92.638,0.05040000006556511],[1742403840000,92.628,92.659,92.628,92.659,0.04919999837875366],[1742403900000,92.658,92.659,92.628,92.648,0.06719999760389328],[1742403960000,92.648,92.649,92.628,92.648,0.058800000697374344],[1742404020000,92.659,92.679,92.648,92.679,0.03240000084042549],[1742404080000,92.669,92.669,92.628,92.628,0.02879999950528145],[1742404140000,92.618,92.659,92.599,92.658,0.03959999978542328],[1742404200000,92.649,92.669,92.638,92.649,0.02160000056028366],[1742404260000,92.658,92.669,92.638,92.648,0.051600001752376556],[1742404320000,92.648,92.649,92.588,92.599,0.03840000182390213],[1742404380000,92.608,92.619,92.598,92.608,0.046799998730421066],[1742404440000,92.598,92.598,92.558,92.578,0.03720000013709068],[1742404500000,92.588,92.618,92.588,92.609,0.03480000048875809],[1742404560000,92.599,92.609,92.578,92.598,0.05040000006556511],[1742404620000,92.599,92.618,92.578,92.599,0.03240000084042549],[1742404680000,92.589,92.629,92.578,92.598,0.06239999830722809],[1742404740000,92.589,92.619,92.588,92.598,0.05999999865889549],[1742404800000,92.598,92.608,92.579,92.599,0.014399999752640724],[1742404860000,92.598,92.599,92.568,92.568,0.017999999225139618],[1742404920000,92.569,92.618,92.568,92.588,0.035999998450279236],[1742404980000,92.578,92.598,92.578,92.578,0.019200000911951065],[1742405040000,92.569,92.579,92.568,92.568,0.03240000084042549],[1742405100000,92.558,92.559,92.548,92.548,0.02879999950528145],[1742405160000,92.549,92.599,92.548,92.578,0.04439999908208847],[1742405220000,92.588,92.599,92.578,92.598,0.03720000013709068],[1742405280000,92.599,92.599,92.578,92.588,0.019200000911951065],[1742405340000,92.578,92.578,92.548,92.569,0.03720000013709068],[1742405400000,92.568,92.578,92.548,92.548,0.040800001472234726],[1742405460000,92.538,92.548,92.518,92.538,0.02280000038444996],[1742405520000,92.528,92.549,92.528,92.538,0.035999998450279236],[1742405580000,92.529,92.558,92.528,92.539,0.04560000076889992],[1742405640000,92.538,92.559,92.528,92.548,0.07079999893903732],[1742405700000,92.549,92.579,92.548,92.568,0.024000000208616257],[1742405760000,92.558,92.618,92.558,92.608,0.02160000056028366],[1742405820000,92.608,92.629,92.608,92.608,0.02280000038444996],[1742405880000,92.598,92.598,92.568,92.568,0.051600001752376556],[1742405940000,92.579,92.608,92.568,92.598,0.04439999908208847],[1742406000000,92.608,92.618,92.589,92.618,0.03240000084042549],[1742406060000,92.608,92.638,92.608,92.629,0.031199999153614044],[1742406120000,92.618,92.619,92.598,92.609,0.009600000455975533],[1742406180000,92.608,92.608,92.568,92.588,0.040800001472234726],[1742406240000,92.589,92.589,92.519,92.528,0.052799999713897705],[1742406300000,92.539,92.558,92.498,92.518,0.0803999975323677],[1742406360000,92.509,92.518,92.448,92.468,0.03359999880194664],[1742406420000,92.458,92.469,92.449,92.458,0.03840000182390213],[1742406480000,92.459,92.469,92.449,92.449,0.020400000736117363],[1742406540000,92.439,92.468,92.408,92.458,0.03240000084042549],[1742406600000,92.469,92.469,92.428,92.428,0.03840000182390213],[1742406660000,92.438,92.499,92.438,92.488,0.029999999329447746],[1742406720000,92.488,92.499,92.418,92.428,0.06239999830722809],[1742406780000,92.418,92.429,92.408,92.429,0.06599999964237213],[1742406840000,92.418,92.458,92.408,92.458,0.04919999837875366],[1742406900000,92.448,92.448,92.398,92.398,0.025200000032782555],[1742406960000,92.388,92.418,92.388,92.418,0.03840000182390213],[1742407020000,92.408,92.418,92.388,92.399,0.06120000034570694],[1742407080000,92.408,92.409,92.328,92.328,0.03840000182390213],[1742407140000,92.339,92.358,92.298,92.318,0.06840000301599503],[1742407200000,92.308,92.469,92.198,92.468,0.3287999927997589],[1742407260000,92.458,92.478,92.228,92.238,0.23520000278949738],[1742407320000,92.229,92.378,92.218,92.358,0.14880000054836273],[1742407380000,92.358,92.488,92.338,92.408,0.25200000405311584],[1742407440000,92.419,92.489,92.348,92.468,0.20880000293254852],[1742407500000,92.468,92.468,92.248,92.278,0.2784000039100647],[1742407560000,92.279,92.319,92.248,92.269,0.18000000715255737],[1742407620000,92.268,92.459,92.268,92.459,0.21960000693798065],[1742407680000,92.458,92.469,92.418,92.418,0.15000000596046448],[1742407740000,92.408,92.498,92.408,92.478,0.13920000195503235],[1742407800000,92.488,92.538,92.478,92.518,0.12839999794960022],[1742407860000,92.529,92.559,92.488,92.488,0.14640000462532043],[1742407920000,92.498,92.569,92.498,92.558,0.133200004696846],[1742407980000,92.568,92.579,92.498,92.508,0.10920000076293945],[1742408040000,92.509,92.569,92.508,92.528,0.1151999980211258],[1742408100000,92.528,92.549,92.518,92.529,0.14399999380111694],[1742408160000,92.518,92.569,92.518,92.519,0.11400000005960464],[1742408220000,92.518,92.569,92.518,92.569,0.12479999661445618],[1742408280000,92.558,92.588,92.548,92.558,0.147599995136261],[1742408340000,92.549,92.589,92.538,92.549,0.11879999935626984],[1742408400000,92.548,92.579,92.518,92.528,0.13199999928474426],[1742408460000,92.518,92.548,92.498,92.519,0.09719999879598618],[1742408520000,92.518,92.569,92.508,92.569,0.1080000028014183],[1742408580000,92.559,92.589,92.538,92.588,0.06599999964237213],[1742408640000,92.578,92.589,92.508,92.508,0.10920000076293945],[1742408700000,92.508,92.519,92.488,92.498,0.13680000603199005],[1742408760000,92.509,92.528,92.488,92.519,0.11640000343322754],[1742408820000,92.509,92.529,92.488,92.488,0.11159999668598175],[1742408880000,92.478,92.478,92.398,92.399,0.14880000054836273],[1742408940000,92.398,92.468,92.388,92.468,0.14640000462532043],[1742409000000,92.468,92.579,92.468,92.569,0.15240000188350677],[1742409060000,92.578,92.629,92.568,92.618,0.17399999499320984],[1742409120000,92.609,92.719,92.609,92.709,0.15839999914169312],[1742409180000,92.718,92.729,92.608,92.608,0.21359999477863312],[1742409240000,92.609,92.669,92.568,92.628,0.14159999787807465],[1742409300000,92.618,92.689,92.618,92.648,0.19200000166893005],[1742409360000,92.658,92.679,92.618,92.629,0.133200004696846],[1742409420000,92.639,92.669,92.619,92.629,0.12600000202655792],[1742409480000,92.618,92.639,92.558,92.589,0.21719999611377716],[1742409540000,92.588,92.639,92.558,92.598,0.19200000166893005],[1742409600000,92.599,92.649,92.588,92.608,0.1907999962568283],[1742409660000,92.598,92.709,92.598,92.679,0.22439999878406525],[1742409720000,92.678,92.739,92.639,92.679,0.2207999974489212],[1742409780000,92.679,92.729,92.648,92.728,0.18119999766349792],[1742409840000,92.728,92.769,92.678,92.739,0.23399999737739563],[1742409900000,92.728,92.748,92.678,92.699,0.23280000686645508],[1742409960000,92.698,92.759,92.688,92.748,0.22439999878406525],[1742410020000,92.749,92.759,92.718,92.739,0.20759999752044678],[1742410080000,92.739,92.758,92.718,92.718,0.10920000076293945],[1742410140000,92.719,92.779,92.718,92.729,0.14880000054836273],[1742410200000,92.739,92.818,92.738,92.798,0.11999999731779099],[1742410260000,92.799,92.829,92.768,92.828,0.15000000596046448],[1742410320000,92.828,92.919,92.808,92.908,0.16200000047683716],[1742410380000,92.898,93.019,92.889,93.008,0.24240000545978546],[1742410440000,93.009,93.009,92.888,92.908,0.18240000307559967],[1742410500000,92.909,92.989,92.888,92.988,0.147599995136261],[1742410560000,92.988,93.029,92.968,93.019,0.15839999914169312],[1742410620000,93.019,93.049,92.988,92.999,0.18359999358654022],[1742410680000,92.999,93.008,92.918,92.938,0.15839999914169312],[1742410740000,92.948,92.969,92.938,92.958,0.13920000195503235],[1742410800000,92.959,93.029,92.948,93.029,0.15360000729560852],[1742410860000,93.019,93.029,92.958,92.968,0.16920000314712524],[1742410920000,92.958,93.019,92.958,92.988,0.17520000040531158],[1742410980000,92.988,93.018,92.968,93.008,0.15240000188350677],[1742411040000,93.018,93.019,92.978,93.008,0.10199999809265137],[1742411100000,93.008,93.049,92.948,93.008,0.19439999759197235],[1742411160000,92.998,93.019,92.988,92.988,0.11760000139474869],[1742411220000,92.988,93.039,92.978,93.028,0.16200000047683716],[1742411280000,93.019,93.069,93.008,93.058,0.07440000027418137],[1742411340000,93.058,93.128,93.028,93.089,0.15360000729560852],[1742411400000,93.079,93.159,93.078,93.148,0.20999999344348907],[1742411460000,93.158,93.169,93.108,93.128,0.15839999914169312],[1742411520000,93.129,93.149,93.078,93.109,0.15960000455379486],[1742411580000,93.108,93.119,93.078,93.099,0.15119999647140503],[1742411640000,93.108,93.149,93.078,93.148,0.0851999968290329],[1742411700000,93.158,93.209,93.138,93.209,0.06960000097751617],[1742411760000,93.209,93.229,93.158,93.168,0.10679999738931656],[1742411820000,93.159,93.189,93.138,93.189,0.11760000139474869],[1742411880000,93.178,93.209,93.128,93.128,0.1632000058889389],[1742411940000,93.138,93.149,93.098,93.108,0.15360000729560852],[1742412000000,93.099,93.128,93.028,93.038,0.1080000028014183],[1742412060000,93.019,93.069,92.998,93.068,0.11879999935626984],[1742412120000,93.069,93.109,93.068,93.078,0.08640000224113464],[1742412180000,93.088,93.108,93.058,93.098,0.16920000314712524],[1742412240000,93.089,93.108,93.058,93.089,0.11400000005960464],[1742412300000,93.088,93.128,93.058,93.098,0.10320000350475311],[1742412360000,93.088,93.089,93.018,93.018,0.14399999380111694],[1742412420000,93.028,93.028,92.908,92.928,0.18000000715255737],[1742412480000,92.938,93.009,92.909,92.929,0.15719999372959137],[1742412540000,92.918,92.988,92.878,92.978,0.15960000455379486],[1742412600000,92.978,93.049,92.948,93.038,0.1679999977350235],[1742412660000,93.028,93.039,92.968,92.998,0.13920000195503235],[1742412720000,92.989,93.059,92.989,93.018,0.13680000603199005],[1742412780000,93.028,93.069,92.998,93.068,0.15000000596046448],[1742412840000,93.058,93.088,93.018,93.088,0.1151999980211258],[1742412900000,93.078,93.078,92.998,92.999,0.13920000195503235],[1742412960000,92.989,93.119,92.989,93.118,0.13920000195503235],[1742413020000,93.108,93.129,93.088,93.129,0.09359999746084213],[1742413080000,93.119,93.119,93.088,93.098,0.07680000364780426],[1742413140000,93.088,93.119,93.068,93.078,0.12839999794960022],[1742413200000,93.069,93.158,93.068,93.128,0.10320000350475311],[1742413260000,93.119,93.169,93.098,93.158,0.09839999675750732],[1742413320000,93.158,93.169,93.108,93.138,0.09719999879598618],[1742413380000,93.129,93.169,93.118,93.148,0.052799999713897705],[1742413440000,93.159,93.219,93.148,93.208,0.07199999690055847],[1742413500000,93.219,93.219,93.158,93.168,0.10559999942779541],[1742413560000,93.168,93.179,93.148,93.159,0.07800000160932541],[1742413620000,93.169,93.219,93.169,93.198,0.03959999978542328],[1742413680000,93.188,93.188,93.138,93.158,0.07919999957084656],[1742413740000,93.149,93.159,93.048,93.088,0.0828000009059906],[1742413800000,93.078,93.079,92.908,92.929,0.18479999899864197],[1742413860000,92.918,92.978,92.868,92.978,0.12479999661445618],[1742413920000,92.988,92.998,92.918,92.928,0.08399999886751175],[1742413980000,92.938,93.019,92.928,92.999,0.05400000140070915],[1742414040000,93.009,93.029,92.968,93.029,0.09839999675750732],[1742414100000,93.028,93.029,92.888,92.889,0.09239999949932098],[1742414160000,92.889,92.898,92.848,92.878,0.05040000006556511],[1742414220000,92.868,92.869,92.818,92.839,0.03840000182390213],[1742414280000,92.829,92.839,92.798,92.798,0.029999999329447746],[1742414340000,92.788,92.859,92.788,92.818,0.10679999738931656]]