[[1742371200000,85.696,85.836,85.635,85.825,0.47999998927116394],[1742371260000,85.835,85.836,85.815,85.815,0.09600000083446503],[1742371320000,85.825,85.836,85.825,85.826,0.08399999886751175],[1742371380000,85.836,85.836,85.825,85.835,0.035999998450279236],[1742371440000,85.836,85.906,85.825,85.865,0.4440000057220459],[1742371500000,85.875,85.896,85.836,85.896,0.31200000643730164],[1742371560000,85.885,85.895,85.865,85.875,0.1679999977350235],[1742371620000,85.876,85.986,85.876,85.975,0.671999990940094],[1742371680000,85.965,86.006,85.935,85.975,0.41999998688697815],[1742371740000,85.975,86.046,85.945,86.016,0.2639999985694885],[1742371800000,86.026,86.026,85.916,85.916,0.5040000081062317],[1742371860000,85.925,85.986,85.915,85.955,0.9240000247955322],[1742371920000,85.936,85.956,85.885,85.945,0.41999998688697815],[1742371980000,85.936,85.966,85.916,85.956,0.5519999861717224],[1742372040000,85.936,86.006,85.935,86.006,0.6840000152587891],[1742372100000,85.995,85.995,85.916,85.936,0.8159999847412109],[1742372160000,85.925,85.936,85.856,85.936,0.527999997138977],[1742372220000,85.915,85.956,85.905,85.925,0.492000013589859],[1742372280000,85.935,85.946,85.885,85.915,0.7799999713897705],[1742372340000,85.915,85.966,85.915,85.966,0.7799999713897705],[1742372400000,85.955,85.976,85.926,85.976,0.2759999930858612],[1742372460000,85.966,85.996,85.915,85.995,0.41999998688697815],[1742372520000,85.986,85.996,85.945,85.985,0.2160000056028366],[1742372580000,85.985,86.026,85.976,86.005,0.5040000081062317],[1742372640000,86.006,86.015,85.965,85.965,0.527999997138977],[1742372700000,85.976,85.996,85.955,85.956,0.527999997138977],[1742372760000,85.965,86.026,85.965,86.015,0.492000013589859],[1742372820000,85.996,86.016,85.985,86.006,0.2160000056028366],[1742372880000,85.996,86.055,85.976,86.055,0.515999972820282],[1742372940000,86.045,86.076,86.005,86.055,0.3479999899864197],[1742373000000,86.065,86.096,86.026,86.095,0.5759999752044678],[1742373060000,86.075,86.105,86.045,86.066,0.828000009059906],[1742373120000,86.075,86.106,86.056,86.096,0.6240000128746033],[1742373180000,86.105,86.136,86.096,86.115,0.25200000405311584],[1742373240000,86.126,86.156,86.116,86.145,0.2639999985694885],[1742373300000,86.155,86.186,86.146,86.165,0.36000001430511475],[1742373360000,86.156,86.196,86.155,86.175,0.4440000057220459],[1742373420000,86.166,86.206,86.145,86.165,0.31200000643730164],[1742373480000,86.195,86.215,86.145,86.205,0.31200000643730164],[1742373540000,86.216,86.216,86.145,86.176,0.2759999930858612],[1742373600000,86.176,86.185,86.125,86.136,0.41999998688697815],[1742373660000,86.135,86.166,86.116,86.156,0.6119999885559082],[1742373720000,86.145,86.156,86.125,86.136,0.2280000001192093],[1742373780000,86.125,86.146,86.115,86.136,0.30000001192092896],[1742373840000,86.146,86.146,86.095,86.146,0.5879999995231628],[1742373900000,86.136,86.156,86.076,86.146,0.46799999475479126],[1742373960000,86.136,86.186,86.055,86.186,0.3240000009536743],[1742374020000,86.176,86.206,86.175,86.175,0.13199999928474426],[1742374080000,86.185,86.196,86.165,86.185,0.25200000405311584],[1742374140000,86.185,86.216,86.166,86.196,0.3840000033378601],[1742374200000,86.106,86.206,86.096,86.195,0.4560000002384186],[1742374260000,86.185,86.196,86.085,86.126,0.4440000057220459],[1742374320000,86.136,86.156,86.086,86.135,0.36000001430511475],[1742374380000,86.125,86.165,86.086,86.156,0.6240000128746033],[1742374440000,86.145,86.165,86.105,86.165,0.3240000009536743],[1742374500000,86.155,86.166,86.106,86.145,0.2280000001192093],[1742374560000,86.135,86.155,86.096,86.125,0.31200000643730164],[1742374620000,86.106,86.136,86.096,86.116,0.335999995470047],[1742374680000,86.105,86.145,86.096,86.136,0.20399999618530273],[1742374740000,86.126,86.156,86.095,86.116,0.23999999463558197],[1742374800000,86.115,86.116,86.055,86.085,0.3240000009536743],[1742374860000,86.075,86.106,86.046,86.046,0.3479999899864197],[1742374920000,86.086,86.086,86.035,86.055,0.3240000009536743],[1742374980000,86.035,86.096,86.025,86.056,0.46799999475479126],[1742375040000,86.046,86.115,86.036,86.076,0.47999998927116394],[1742375100000,86.086,86.126,86.056,86.105,0.3240000009536743],[1742375160000,86.116,86.125,86.075,86.115,0.36000001430511475],[1742375220000,86.085,86.166,86.075,86.145,0.4320000112056732],[1742375280000,86.136,86.166,86.106,86.145,0.4560000002384186],[1742375340000,86.145,86.165,86.115,86.165,0.30000001192092896],[1742375400000,86.126,86.166,86.116,86.165,0.19200000166893005],[1742375460000,86.135,86.185,86.125,86.135,0.4440000057220459],[1742375520000,86.125,86.136,86.075,86.086,0.36000001430511475],[1742375580000,86.076,86.096,86.055,86.066,0.7200000286102295],[1742375640000,86.046,86.076,86.035,86.035,0.527999997138977],[1742375700000,86.046,86.046,86.035,86.036,0.2879999876022339],[1742375760000,86.035,86.066,86.035,86.046,0.2759999930858612],[1742375820000,86.035,86.086,86.035,86.056,0.3479999899864197],[1742375880000,86.066,86.086,86.035,86.066,0.47999998927116394],[1742375940000,86.066,86.086,86.055,86.065,0.4440000057220459],[1742376000000,86.075,86.106,86.065,86.096,0.3240000009536743],[1742376060000,86.086,86.126,86.085,86.125,0.30000001192092896],[1742376120000,86.115,86.136,86.095,86.106,0.4560000002384186],[1742376180000,86.096,86.126,86.095,86.126,0.3959999978542328],[1742376240000,86.116,86.166,86.115,86.155,0.3840000033378601],[1742376300000,86.155,86.196,86.125,86.185,0.5040000081062317],[1742376360000,86.156,86.216,86.156,86.196,0.31200000643730164],[1742376420000,86.176,86.206,86.165,86.196,0.2280000001192093],[1742376480000,86.195,86.225,86.176,86.215,0.4320000112056732],[1742376540000,86.216,86.236,86.175,86.175,0.30000001192092896],[1742376600000,86.185,86.225,86.176,86.205,0.2160000056028366],[1742376660000,86.196,86.256,86.176,86.246,0.4320000112056732],[1742376720000,86.246,86.296,86.206,86.275,0.4560000002384186],[1742376780000,86.286,86.296,86.245,86.245,0.6000000238418579],[1742376840000,86.275,86.286,86.215,86.266,0.4320000112056732],[1742376900000,86.255,86.296,86.225,86.296,0.2879999876022339],[1742376960000,86.285,86.285,86.255,86.275,0.1679999977350235],[1742377020000,86.266,86.305,86.255,86.296,0.2759999930858612],[1742377080000,86.285,86.316,86.285,86.295,0.3479999899864197],[1742377140000,86.305,86.305,86.285,86.305,0.14399999380111694],[1742377200000,86.316,86.316,86.285,86.285,0.11999999731779099],[1742377260000,86.306,86.316,86.256,86.285,0.335999995470047],[1742377320000,86.275,86.286,86.275,86.285,0.07199999690055847],[1742377380000,86.275,86.315,86.275,86.315,0.11999999731779099],[1742377440000,86.306,86.316,86.306,86.306,0.05999999865889549],[1742377500000,86.305,86.305,86.265,86.286,0.08399999886751175],[1742377560000,86.295,86.316,86.266,86.305,0.3240000009536743],[1742377620000,86.296,86.316,86.256,86.305,0.3959999978542328],[1742377680000,86.306,86.316,86.286,86.295,0.3840000033378601],[1742377740000,86.305,86.336,86.305,86.335,0.25200000405311584],[1742377800000,86.326,86.336,86.325,86.335,0.05999999865889549],[1742377860000,86.326,86.356,86.325,86.345,0.3959999978542328],[1742377920000,86.346,86.346,86.275,86.345,0.20399999618530273],[1742377980000,86.355,86.366,86.345,86.356,0.18000000715255737],[1742378040000,86.356,86.365,86.335,86.355,0.15600000321865082],[1742378100000,86.356,86.365,86.325,86.335,0.08399999886751175],[1742378160000,86.346,86.346,86.315,86.326,0.2280000001192093],[1742378220000,86.336,86.376,86.326,86.376,0.13199999928474426],[1742378280000,86.365,86.366,86.315,86.325,0.3240000009536743],[1742378340000,86.336,86.366,86.286,86.355,0.3720000088214874],[1742378400000,86.365,86.396,86.315,86.386,0.4560000002384186],[1742378460000,86.376,86.406,86.325,86.405,0.41999998688697815],[1742378520000,86.396,86.436,86.356,86.425,0.2759999930858612],[1742378580000,86.416,86.456,86.405,86.436,0.4560000002384186],[1742378640000,86.426,86.456,86.385,86.426,0.2639999985694885],[1742378700000,86.385,86.445,86.375,86.405,0.4440000057220459],[1742378760000,86.416,86.425,86.345,86.365,0.4560000002384186],[1742378820000,86.355,86.385,86.325,86.366,0.6840000152587891],[1742378880000,86.366,86.386,86.345,86.375,0.20399999618530273],[1742378940000,86.366,86.366,86.335,86.336,0.2759999930858612],[1742379000000,86.346,86.366,86.325,86.366,0.20399999618530273],[1742379060000,86.356,86.386,86.335,86.376,0.41999998688697815],[1742379120000,86.356,86.396,86.336,86.345,0.3240000009536743],[1742379180000,86.355,86.375,86.335,86.366,0.20399999618530273],[1742379240000,86.376,86.376,86.346,86.356,0.11999999731779099],[1742379300000,86.365,86.376,86.345,86.365,0.2639999985694885],[1742379360000,86.376,86.385,86.316,86.336,0.2639999985694885],[1742379420000,86.325,86.376,86.305,86.375,0.41999998688697815],[1742379480000,86.376,86.386,86.336,86.386,0.30000001192092896],[1742379540000,86.356,86.386,86.336,86.376,0.23999999463558197],[1742379600000,86.345,86.366,86.335,86.365,0.2759999930858612],[1742379660000,86.375,86.386,86.345,86.365,0.15600000321865082],[1742379720000,86.376,86.385,86.326,86.375,0.23999999463558197],[1742379780000,86.385,86.386,86.336,86.356,0.2639999985694885],[1742379840000,86.365,86.366,86.335,86.366,0.36000001430511475],[1742379900000,86.346,86.366,86.305,86.315,0.3959999978542328],[1742379960000,86.306,86.366,86.305,86.306,0.40799999237060547],[1742380020000,86.316,86.365,86.305,86.356,0.47999998927116394],[1742380080000,86.345,86.385,86.345,86.385,0.36000001430511475],[1742380140000,86.376,86.386,86.375,86.376,0.05999999865889549],[1742380200000,86.385,86.396,86.346,86.386,0.3240000009536743],[1742380260000,86.366,86.446,86.365,86.425,0.5519999861717224],[1742380320000,86.426,86.445,86.405,86.425,0.3479999899864197],[1742380380000,86.435,86.436,86.386,86.406,0.3479999899864197],[1742380440000,86.385,86.406,86.385,86.405,0.3720000088214874],[1742380500000,86.395,86.406,86.375,86.385,0.30000001192092896],[1742380560000,86.386,86.396,86.356,86.396,0.4440000057220459],[1742380620000,86.396,86.396,86.356,86.376,0.335999995470047],[1742380680000,86.366,86.376,86.346,86.366,0.41999998688697815],[1742380740000,86.356,86.366,86.345,86.365,0.25200000405311584],[1742380800000,86.356,86.365,86.325,86.336,0.6240000128746033],[1742380860000,86.345,86.346,86.295,86.336,0.4560000002384186],[1742380920000,86.325,86.356,86.275,86.326,0.46799999475479126],[1742380980000,86.315,86.336,86.295,86.316,0.6480000019073486],[1742381040000,86.326,86.345,86.285,86.306,0.6480000019073486],[1742381100000,86.276,86.346,86.265,86.335,0.5040000081062317],[1742381160000,86.296,86.336,86.295,86.316,0.5879999995231628],[1742381220000,86.306,86.356,86.295,86.356,0.47999998927116394],[1742381280000,86.346,86.346,86.295,86.336,0.335999995470047],[1742381340000,86.326,86.345,86.276,86.326,0.23999999463558197],[1742381400000,86.336,86.336,86.296,86.315,0.3959999978542328],[1742381460000,86.326,86.336,86.295,86.315,0.46799999475479126],[1742381520000,86.306,86.326,86.285,86.316,0.31200000643730164],[1742381580000,86.305,86.316,86.275,86.295,0.40799999237060547],[1742381640000,86.306,86.306,86.265,86.286,0.41999998688697815],[1742381700000,86.295,86.306,86.275,86.275,0.6600000262260437],[1742381760000,86.295,86.326,86.275,86.325,0.4440000057220459],[1742381820000,86.316,86.325,86.266,86.276,0.46799999475479126],[1742381880000,86.286,86.296,86.236,86.296,0.5640000104904175],[1742381940000,86.305,86.326,86.265,86.305,0.31200000643730164],[1742382000000,86.255,86.335,86.246,86.335,0.3959999978542328],[1742382060000,86.325,86.336,86.256,86.296,0.335999995470047],[1742382120000,86.285,86.306,86.256,86.295,0.3479999899864197],[1742382180000,86.305,86.325,86.256,86.286,0.41999998688697815],[1742382240000,86.296,86.326,86.255,86.326,0.3840000033378601],[1742382300000,86.316,86.335,86.265,86.335,0.15600000321865082],[1742382360000,86.325,86.346,86.306,86.335,0.2759999930858612],[1742382420000,86.295,86.345,86.295,86.325,0.05999999865889549],[1742382480000,86.316,86.326,86.246,86.306,0.2879999876022339],[1742382540000,86.315,86.335,86.275,86.325,0.19200000166893005],[1742382600000,86.336,86.366,86.295,86.365,0.3959999978542328],[1742382660000,86.365,86.396,86.305,86.376,0.3959999978542328],[1742382720000,86.346,86.386,86.336,86.375,0.3959999978542328],[1742382780000,86.365,86.396,86.355,86.395,0.3240000009536743],[1742382840000,86.396,86.396,86.365,86.385,0.30000001192092896],[1742382900000,86.366,86.395,86.345,86.355,0.47999998927116394],[1742382960000,86.346,86.376,86.345,86.356,0.36000001430511475],[1742383020000,86.346,86.355,86.325,86.345,0.18000000715255737],[1742383080000,86.346,86.365,86.316,86.365,0.23999999463558197],[1742383140000,86.355,86.366,86.335,86.345,0.40799999237060547],[1742383200000,86.355,86.356,86.345,86.346,0.14399999380111694],[1742383260000,86.355,86.356,86.325,86.335,0.3240000009536743],[1742383320000,86.336,86.356,86.325,86.356,0.20399999618530273],[1742383380000,86.345,86.355,86.335,86.355,0.1080000028014183],[1742383440000,86.345,86.386,86.345,86.365,0.19200000166893005],[1742383500000,86.365,86.405,86.365,86.395,0.1679999977350235],[1742383560000,86.395,86.396,86.385,86.395,0.08399999886751175],[1742383620000,86.385,86.396,86.385,86.396,0.1679999977350235],[1742383680000,86.395,86.396,86.355,86.366,0.46799999475479126],[1742383740000,86.366,86.386,86.355,86.386,0.3479999899864197],[1742383800000,86.375,86.385,86.365,86.366,0.14399999380111694],[1742383860000,86.376,86.376,86.365,86.376,0.11999999731779099],[1742383920000,86.365,86.376,86.355,86.365,0.2879999876022339],[1742383980000,86.355,86.366,86.355,86.365,0.18000000715255737],[1742384040000,86.356,86.386,86.356,86.385,0.2639999985694885],[1742384100000,86.375,86.376,86.365,86.366,0.2639999985694885],[1742384160000,86.376,86.406,86.375,86.396,0.30000001192092896],[1742384220000,86.406,86.415,86.395,86.406,0.2280000001192093],[1742384280000,86.406,86.406,86.395,86.406,0.15600000321865082],[1742384340000,86.395,86.426,86.356,86.386,0.515999972820282],[1742384400000,86.386,86.426,86.365,86.406,0.13199999928474426],[1742384460000,86.415,86.426,86.405,86.416,0.2160000056028366],[1742384520000,86.425,86.426,86.355,86.415,0.40799999237060547],[1742384580000,86.406,86.455,86.375,86.445,0.492000013589859],[1742384640000,86.456,86.485,86.455,86.475,0.2759999930858612],[1742384700000,86.466,86.466,86.395,86.436,0.6240000128746033],[1742384760000,86.435,86.446,86.405,86.415,0.3720000088214874],[1742384820000,86.386,86.456,86.375,86.435,0.36000001430511475],[1742384880000,86.445,86.466,86.375,86.436,0.492000013589859],[1742384940000,86.445,86.456,86.375,86.436,0.2639999985694885],[1742385000000,86.426,86.435,86.365,86.435,0.3840000033378601],[1742385060000,86.445,86.445,86.375,86.436,0.18000000715255737],[1742385120000,86.426,86.456,86.425,86.446,0.3840000033378601],[1742385180000,86.435,86.456,86.425,86.436,0.2879999876022339],[1742385240000,86.425,86.446,86.376,86.425,0.4320000112056732],[1742385300000,86.415,86.435,86.376,86.416,0.3720000088214874],[1742385360000,86.426,86.435,86.256,86.316,1.1399999856948853],[1742385420000,86.305,86.425,86.265,86.405,1.031999945640564],[1742385480000,86.406,86.445,86.365,86.416,0.8880000114440918],[1742385540000,86.416,86.435,86.346,86.395,0.492000013589859],[1742385600000,86.386,86.405,86.345,86.345,0.2759999930858612],[1742385660000,86.355,86.406,86.345,86.375,0.527999997138977],[1742385720000,86.366,86.386,86.325,86.375,0.6840000152587891],[1742385780000,86.385,86.395,86.335,86.355,0.5400000214576721],[1742385840000,86.346,86.366,86.305,86.336,0.5519999861717224],[1742385900000,86.356,86.386,86.335,86.385,0.3479999899864197],[1742385960000,86.375,86.406,86.355,86.385,0.4560000002384186],[1742386020000,86.375,86.386,86.325,86.325,0.6840000152587891],[1742386080000,86.335,86.366,86.315,86.326,0.7319999933242798],[1742386140000,86.315,86.356,86.315,86.345,0.47999998927116394],[1742386200000,86.355,86.376,86.325,86.366,0.6959999799728394],[1742386260000,86.356,86.405,86.335,86.365,0.7440000176429749],[1742386320000,86.376,86.376,86.335,86.356,0.41999998688697815],[1742386380000,86.335,86.376,86.325,86.376,0.335999995470047],[1742386440000,86.366,86.375,86.345,86.356,0.492000013589859],[1742386500000,86.345,86.385,86.336,86.385,0.5759999752044678],[1742386560000,86.375,86.425,86.375,86.415,0.4440000057220459],[1742386620000,86.425,86.425,86.366,86.396,0.515999972820282],[1742386680000,86.386,86.405,86.346,86.355,0.7440000176429749],[1742386740000,86.365,86.365,86.325,86.326,0.40799999237060547],[1742386800000,86.326,86.346,86.296,86.326,0.5759999752044678],[1742386860000,86.315,86.336,86.305,86.336,0.3479999899864197],[1742386920000,86.355,86.365,86.306,86.325,0.5519999861717224],[1742386980000,86.335,86.336,86.285,86.285,0.41999998688697815],[1742387040000,86.296,86.316,86.275,86.306,0.5400000214576721],[1742387100000,86.315,86.325,86.276,86.305,0.3720000088214874],[1742387160000,86.305,86.336,86.266,86.305,0.8399999737739563],[1742387220000,86.276,86.326,86.266,86.315,0.4440000057220459],[1742387280000,86.305,86.316,86.265,86.266,0.828000009059906],[1742387340000,86.276,86.296,86.256,86.295,0.41999998688697815],[1742387400000,86.285,86.315,86.235,86.255,0.527999997138977],[1742387460000,86.266,86.296,86.235,86.266,0.5640000104904175],[1742387520000,86.276,86.286,86.245,86.256,0.6840000152587891],[1742387580000,86.266,86.316,86.246,86.315,0.6359999775886536],[1742387640000,86.276,86.336,86.266,86.335,0.5640000104904175],[1742387700000,86.325,86.336,86.286,86.315,0.5879999995231628],[1742387760000,86.306,86.325,86.286,86.306,0.46799999475479126],[1742387820000,86.295,86.326,86.275,86.306,0.6959999799728394],[1742387880000,86.315,86.316,86.255,86.275,0.5879999995231628],[1742387940000,86.286,86.305,86.265,86.275,0.515999972820282],[1742388000000,86.276,86.276,86.245,86.256,0.515999972820282],[1742388060000,86.235,86.246,86.235,86.246,0.2639999985694885],[1742388120000,86.236,86.266,86.236,86.266,0.335999995470047],[1742388180000,86.255,86.286,86.255,86.255,0.20399999618530273],[1742388240000,86.265,86.336,86.255,86.336,0.5519999861717224],[1742388300000,86.325,86.346,86.305,86.316,0.41999998688697815],[1742388360000,86.305,86.355,86.295,86.345,0.5759999752044678],[1742388420000,86.335,86.365,86.325,86.355,0.46799999475479126],[1742388480000,86.345,86.376,86.335,86.376,0.5400000214576721],[1742388540000,86.365,86.376,86.335,86.345,0.515999972820282],[1742388600000,86.335,86.396,86.325,86.356,0.4560000002384186],[1742388660000,86.365,86.376,86.336,86.356,0.6240000128746033],[1742388720000,86.345,86.376,86.335,86.376,0.3479999899864197],[1742388780000,86.365,86.396,86.325,86.376,0.3840000033378601],[1742388840000,86.365,86.376,86.325,86.366,0.23999999463558197],[1742388900000,86.376,86.376,86.316,86.356,0.3840000033378601],[1742388960000,86.325,86.346,86.255,86.296,0.9120000004768372],[1742389020000,86.306,86.315,86.255,86.285,0.5400000214576721],[1742389080000,86.275,86.316,86.266,86.316,0.4560000002384186],[1742389140000,86.305,86.346,86.285,86.335,0.47999998927116394],[1742389200000,86.326,86.356,86.285,86.326,0.3720000088214874],[1742389260000,86.336,86.346,86.295,86.346,0.6000000238418579],[1742389320000,86.356,86.366,86.316,86.345,0.5040000081062317],[1742389380000,86.356,86.356,86.305,86.346,0.47999998927116394],[1742389440000,86.306,86.346,86.295,86.316,0.47999998927116394],[1742389500000,86.305,86.356,86.305,86.346,0.671999990940094],[1742389560000,86.325,86.376,86.325,86.376,0.6119999885559082],[1742389620000,86.356,86.386,86.346,86.365,0.40799999237060547],[1742389680000,86.375,86.396,86.356,86.375,0.47999998927116394],[1742389740000,86.386,86.396,86.335,86.375,0.4320000112056732],[1742389800000,86.365,86.395,86.345,86.355,0.527999997138977],[1742389860000,86.346,86.376,86.295,86.305,0.8159999847412109],[1742389920000,86.296,86.346,86.285,86.345,0.828000009059906],[1742389980000,86.335,86.336,86.295,86.335,0.5400000214576721],[1742390040000,86.325,86.365,86.316,86.365,0.5040000081062317],[1742390100000,86.335,86.375,86.306,86.316,0.527999997138977],[1742390160000,86.326,86.345,86.285,86.306,0.7559999823570251],[1742390220000,86.315,86.336,86.285,86.316,0.7440000176429749],[1742390280000,86.305,86.326,86.285,86.295,0.6119999885559082],[1742390340000,86.305,86.376,86.286,86.336,1.0920000076293945],[1742390400000,86.336,86.366,86.296,86.336,0.8640000224113464],[1742390460000,86.325,86.326,86.285,86.326,0.47999998927116394],[1742390520000,86.315,86.356,86.285,86.346,0.6480000019073486],[1742390580000,86.355,86.365,86.306,86.356,0.5759999752044678],[1742390640000,86.346,86.366,86.296,86.306,0.3959999978542328],[1742390700000,86.246,86.325,86.246,86.305,0.6480000019073486],[1742390760000,86.305,86.336,86.275,86.335,0.4320000112056732],[1742390820000,86.326,86.486,86.325,86.425,0.7680000066757202],[1742390880000,86.416,86.495,86.366,86.375,0.36000001430511475],[1742390940000,86.376,86.476,86.376,86.445,0.3840000033378601],[1742391000000,86.435,86.606,86.196,86.586,1.2000000476837158],[1742391060000,86.575,86.675,86.276,86.576,1.0440000295639038],[1742391120000,86.585,86.706,86.496,86.665,1.5240000486373901],[1742391180000,86.566,86.715,86.466,86.625,1.4520000219345093],[1742391240000,86.635,86.635,86.425,86.455,1.4639999866485596],[1742391300000,86.455,86.566,86.436,86.515,1.6080000400543213],[1742391360000,86.506,86.536,86.425,86.486,1.5360000133514404],[1742391420000,86.506,86.526,86.395,86.446,1.2239999771118164],[1742391480000,86.435,86.596,86.435,86.526,1.440000057220459],[1742391540000,86.535,86.576,86.446,86.465,1.4639999866485596],[1742391600000,86.455,86.536,86.445,86.476,1.3320000171661377],[1742391660000,86.475,86.475,86.345,86.346,1.3799999952316284],[1742391720000,86.355,86.365,86.205,86.246,1.440000057220459],[1742391780000,86.255,86.266,86.185,86.195,1.4639999866485596],[1742391840000,86.196,86.266,86.155,86.256,1.2120000123977661],[1742391900000,86.266,86.366,86.246,86.315,1.559999942779541],[1742391960000,86.326,86.505,86.315,86.476,1.5720000267028809],[1742392020000,86.475,86.586,86.475,86.526,1.5959999561309814],[1742392080000,86.525,86.595,86.495,86.515,1.5360000133514404],[1742392140000,86.516,86.575,86.465,86.575,1.343999981880188],[1742392200000,86.585,86.635,86.555,86.576,1.3320000171661377],[1742392260000,86.565,86.636,86.476,86.635,0.972000002861023],[1742392320000,86.615,86.696,86.535,86.685,1.1519999504089355],[1742392380000,86.696,86.805,86.686,86.776,1.4279999732971191],[1742392440000,86.776,86.926,86.765,86.886,1.3919999599456787],[1742392500000,86.895,86.926,86.835,86.896,1.1759999990463257],[1742392560000,86.896,86.966,86.896,86.956,1.2120000123977661],[1742392620000,86.946,86.976,86.885,86.946,1.0440000295639038],[1742392680000,86.935,86.955,86.815,86.886,1.1759999990463257],[1742392740000,86.896,86.915,86.835,86.835,1.0679999589920044],[1742392800000,86.855,86.966,86.845,86.946,1.3559999465942383],[1742392860000,86.935,86.995,86.915,86.975,1.1759999990463257],[1742392920000,86.986,87.005,86.936,86.996,1.0679999589920044],[1742392980000,86.986,87.056,86.985,87.036,0.972000002861023],[1742393040000,87.035,87.135,87.015,87.085,0.9120000004768372],[1742393100000,87.095,87.146,87.055,87.115,0.9480000138282776],[1742393160000,87.106,87.195,87.105,87.176,1.2359999418258667],[1742393220000,87.186,87.276,87.185,87.236,0.8040000200271606],[1742393280000,87.246,87.246,87.165,87.236,1.284000039100647],[1742393340000,87.225,87.286,87.225,87.266,1.0800000429153442],[1742393400000,87.256,87.275,87.195,87.256,1.055999994277954],[1742393460000,87.246,87.266,87.196,87.226,0.9959999918937683],[1742393520000,87.235,87.275,87.135,87.185,1.0199999809265137],[1742393580000,87.176,87.236,87.146,87.146,1.1160000562667847],[1742393640000,87.155,87.186,87.076,87.176,1.0080000162124634],[1742393700000,87.176,87.206,87.146,87.196,0.8519999980926514],[1742393760000,87.185,87.216,87.105,87.145,0.972000002861023],[1742393820000,87.155,87.166,87.076,87.095,1.0800000429153442],[1742393880000,87.105,87.136,87.075,87.085,1.187999963760376],[1742393940000,87.075,87.166,87.065,87.126,0.8999999761581421],[1742394000000,87.136,87.155,87.075,87.155,0.8999999761581421],[1742394060000,87.146,87.156,87.055,87.095,0.8159999847412109],[1742394120000,87.086,87.126,87.046,87.096,1.1399999856948853],[1742394180000,87.086,87.106,87.026,87.036,0.9959999918937683],[1742394240000,87.046,87.056,86.975,87.006,0.8999999761581421],[1742394300000,86.996,87.026,86.925,87.015,0.7919999957084656],[1742394360000,87.006,87.026,86.895,86.946,1.2719999551773071],[1742394420000,86.936,86.965,86.885,86.925,1.1399999856948853],[1742394480000,86.935,86.995,86.905,86.985,0.6840000152587891],[1742394540000,86.986,87.015,86.886,86.906,0.9359999895095825],[1742394600000,86.926,86.956,86.866,86.906,1.2599999904632568],[1742394660000,86.916,86.975,86.885,86.916,1.3320000171661377],[1742394720000,86.905,86.985,86.895,86.966,1.031999945640564],[1742394780000,86.976,86.996,86.925,86.976,1.0800000429153442],[1742394840000,86.966,86.976,86.925,86.945,0.8999999761581421],[1742394900000,86.955,86.986,86.855,86.896,1.0920000076293945],[1742394960000,86.895,86.955,86.865,86.936,1.1519999504089355],[1742395020000,86.946,86.986,86.915,86.945,0.8999999761581421],[1742395080000,86.955,86.976,86.885,86.885,1.3200000524520874],[1742395140000,86.875,86.935,86.875,86.906,1.1160000562667847],[1742395200000,86.895,86.936,86.886,86.896,1.0080000162124634],[1742395260000,86.906,86.936,86.815,86.815,1.055999994277954],[1742395320000,86.806,86.866,86.775,86.815,1.2000000476837158],[1742395380000,86.806,86.816,86.745,86.806,1.031999945640564],[1742395440000,86.805,86.806,86.736,86.785,1.1519999504089355],[1742395500000,86.776,86.786,86.725,86.746,1.1399999856948853],[1742395560000,86.746,86.756,86.685,86.736,0.984000027179718],[1742395620000,86.716,86.776,86.695,86.766,1.2599999904632568],[1742395680000,86.756,86.796,86.726,86.765,1.1759999990463257],[1742395740000,86.776,86.796,86.746,86.786,0.8519999980926514],[1742395800000,86.785,86.806,86.735,86.776,0.984000027179718],[1742395860000,86.785,86.786,86.765,86.775,0.6359999775886536],[1742395920000,86.765,86.775,86.685,86.695,0.984000027179718],[1742395980000,86.706,86.725,86.655,86.706,1.128000020980835],[1742396040000,86.695,86.726,86.665,86.695,0.984000027179718],[1742396100000,86.685,86.696,86.635,86.666,1.2480000257492065],[1742396160000,86.655,86.705,86.635,86.685,1.031999945640564],[1742396220000,86.696,86.746,86.675,86.726,1.031999945640564],[1742396280000,86.715,86.726,86.686,86.705,0.5879999995231628],[1742396340000,86.695,86.706,86.625,86.655,1.1039999723434448],[1742396400000,86.645,86.686,86.586,86.675,1.2480000257492065],[1742396460000,86.675,86.716,86.665,86.705,0.8880000114440918],[1742396520000,86.696,86.736,86.695,86.716,0.8040000200271606],[1742396580000,86.726,86.756,86.716,86.735,0.5040000081062317],[1742396640000,86.725,86.746,86.725,86.736,0.36000001430511475],[1742396700000,86.745,86.776,86.735,86.765,0.7319999933242798],[1742396760000,86.775,86.836,86.765,86.826,0.8399999737739563],[1742396820000,86.836,86.886,86.825,86.855,0.9480000138282776],[1742396880000,86.866,86.916,86.845,86.905,1.0679999589920044],[1742396940000,86.905,86.946,86.895,86.935,0.7919999957084656],[1742397000000,86.936,86.966,86.925,86.945,0.7080000042915344],[1742397060000,86.936,86.986,86.935,86.986,0.7319999933242798],[1742397120000,86.976,87.015,86.935,86.935,0.8999999761581421],[1742397180000,86.945,86.976,86.915,86.926,0.9599999785423279],[1742397240000,86.925,86.956,86.905,86.925,0.9240000247955322],[1742397300000,86.926,86.946,86.886,86.915,0.7440000176429749],[1742397360000,86.905,86.915,86.826,86.855,0.9959999918937683],[1742397420000,86.845,86.856,86.795,86.796,0.7799999713897705],[1742397480000,86.806,86.806,86.765,86.786,0.984000027179718],[1742397540000,86.796,86.796,86.746,86.765,0.671999990940094],[1742397600000,86.756,86.816,86.735,86.805,0.9120000004768372],[1742397660000,86.805,86.915,86.805,86.905,0.9359999895095825],[1742397720000,86.895,86.946,86.895,86.936,0.7799999713897705],[1742397780000,86.935,86.976,86.935,86.955,0.6240000128746033],[1742397840000,86.946,86.965,86.936,86.936,0.5640000104904175],[1742397900000,86.945,86.946,86.896,86.945,0.7799999713897705],[1742397960000,86.936,87.006,86.936,86.965,0.9959999918937683],[1742398020000,86.955,86.996,86.955,86.976,0.7200000286102295],[1742398080000,86.966,86.976,86.925,86.945,0.6240000128746033],[1742398140000,86.945,86.976,86.935,86.976,0.6240000128746033],[1742398200000,86.976,86.976,86.916,86.936,0.9480000138282776],[1742398260000,86.935,86.976,86.905,86.976,0.9599999785423279],[1742398320000,86.985,87.016,86.965,86.975,0.9480000138282776],[1742398380000,86.965,87.036,86.965,87.025,0.8759999871253967],[1742398440000,87.035,87.036,87.005,87.026,0.6119999885559082],[1742398500000,87.015,87.025,86.965,86.985,0.7559999823570251],[1742398560000,86.975,87.006,86.965,86.976,0.6480000019073486],[1742398620000,86.986,86.986,86.965,86.976,0.6600000262260437],[1742398680000,86.966,87.016,86.965,87.016,0.8519999980926514],[1742398740000,87.006,87.036,86.995,87.016,0.6959999799728394],[1742398800000,87.006,87.076,87.006,87.065,0.5519999861717224],[1742398860000,87.075,87.086,87.045,87.066,0.3479999899864197],[1742398920000,87.066,87.126,87.065,87.095,0.6359999775886536],[1742398980000,87.095,87.126,87.095,87.115,0.3479999899864197],[1742399040000,87.125,87.136,87.115,87.125,0.40799999237060547],[1742399100000,87.136,87.166,87.106,87.146,0.5640000104904175],[1742399160000,87.136,87.146,87.115,87.126,1.1039999723434448],[1742399220000,87.115,87.156,87.095,87.105,0.6240000128746033],[1742399280000,87.115,87.116,87.076,87.106,0.3479999899864197],[1742399340000,87.086,87.126,87.085,87.116,0.3720000088214874],[1742399400000,87.126,87.196,87.126,87.176,0.9240000247955322],[1742399460000,87.186,87.236,87.175,87.215,0.4440000057220459],[1742399520000,87.206,87.256,87.205,87.245,0.40799999237060547],[1742399580000,87.255,87.286,87.245,87.276,0.6240000128746033],[1742399640000,87.265,87.306,87.236,87.236,0.5640000104904175],[1742399700000,87.236,87.256,87.215,87.245,0.5040000081062317],[1742399760000,87.245,87.286,87.245,87.275,0.492000013589859],[1742399820000,87.286,87.286,87.196,87.246,0.5640000104904175],[1742399880000,87.255,87.255,87.195,87.206,0.671999990940094],[1742399940000,87.196,87.226,87.185,87.216,0.3959999978542328],[1742400000000,87.225,87.255,87.176,87.176,0.5879999995231628],[1742400060000,87.196,87.206,87.185,87.196,0.4320000112056732],[1742400120000,87.205,87.216,87.186,87.195,0.31200000643730164],[1742400180000,87.196,87.206,87.185,87.196,0.5519999861717224],[1742400240000,87.185,87.196,87.155,87.175,0.47999998927116394],[1742400300000,87.165,87.196,87.155,87.176,0.671999990940094],[1742400360000,87.185,87.206,87.175,87.206,0.3959999978542328],[1742400420000,87.195,87.276,87.195,87.275,0.6000000238418579],[1742400480000,87.286,87.306,87.275,87.296,0.7440000176429749],[1742400540000,87.286,87.296,87.205,87.216,0.7440000176429749],[1742400600000,87.226,87.236,87.055,87.116,0.972000002861023],[1742400660000,87.105,87.176,87.105,87.156,0.972000002861023],[1742400720000,87.166,87.195,87.145,87.155,0.8759999871253967],[1742400780000,87.146,87.146,87.105,87.115,0.4560000002384186],[1742400840000,87.126,87.126,87.095,87.095,0.527999997138977],[1742400900000,87.095,87.136,87.095,87.125,0.41999998688697815],[1742400960000,87.135,87.135,87.085,87.095,0.3959999978542328],[1742401020000,87.085,87.096,87.065,87.086,0.2759999930858612],[1742401080000,87.075,87.086,87.026,87.076,0.5519999861717224],[1742401140000,87.085,87.116,87.056,87.095,0.527999997138977],[1742401200000,87.086,87.096,87.055,87.076,0.5879999995231628],[1742401260000,87.086,87.095,87.065,87.065,0.40799999237060547],[1742401320000,87.075,87.136,87.065,87.125,0.4560000002384186],[1742401380000,87.126,87.156,87.125,87.155,0.7680000066757202],[1742401440000,87.146,87.156,87.086,87.136,0.9120000004768372],[1742401500000,87.126,87.156,87.105,87.125,0.8519999980926514],[1742401560000,87.115,87.126,87.086,87.116,0.6840000152587891],[1742401620000,87.106,87.166,87.106,87.165,0.5519999861717224],[1742401680000,87.165,87.166,87.145,87.146,0.41999998688697815],[1742401740000,87.155,87.206,87.145,87.185,0.9599999785423279]]