[[1742371200000,54.252,54.291,54.242,54.282,0.1679999977350235],[1742371260000,54.272,54.282,54.251,54.251,0.3240000009536743],[1742371320000,54.262,54.272,54.262,54.271,0.07199999690055847],[1742371380000,54.282,54.282,54.251,54.251,0.11999999731779099],[1742371440000,54.262,54.272,54.232,54.252,0.5879999995231628],[1742371500000,54.242,54.292,54.222,54.262,0.7680000066757202],[1742371560000,54.272,54.292,54.261,54.282,0.2879999876022339],[1742371620000,54.291,54.302,54.271,54.292,0.515999972820282],[1742371680000,54.282,54.292,54.271,54.282,0.20399999618530273],[1742371740000,54.271,54.302,54.271,54.291,0.2759999930858612],[1742371800000,54.301,54.301,54.252,54.272,0.19200000166893005],[1742371860000,54.282,54.282,54.251,54.262,0.46799999475479126],[1742371920000,54.252,54.272,54.251,54.252,0.47999998927116394],[1742371980000,54.262,54.262,54.241,54.252,0.4440000057220459],[1742372040000,54.262,54.262,54.242,54.262,0.3240000009536743],[1742372100000,54.272,54.272,54.241,54.252,0.30000001192092896],[1742372160000,54.242,54.282,54.241,54.282,0.23999999463558197],[1742372220000,54.272,54.282,54.251,54.261,0.31200000643730164],[1742372280000,54.272,54.272,54.261,54.262,0.2160000056028366],[1742372340000,54.272,54.282,54.261,54.282,0.15600000321865082],[1742372400000,54.272,54.282,54.262,54.272,0.20399999618530273],[1742372460000,54.282,54.282,54.271,54.281,0.31200000643730164],[1742372520000,54.272,54.292,54.271,54.292,0.2280000001192093],[1742372580000,54.282,54.292,54.282,54.282,0.08399999886751175],[1742372640000,54.291,54.292,54.281,54.282,0.1679999977350235],[1742372700000,54.291,54.291,54.281,54.291,0.035999998450279236],[1742372760000,54.282,54.292,54.281,54.282,0.13199999928474426],[1742372820000,54.292,54.292,54.281,54.282,0.05999999865889549],[1742372880000,54.292,54.292,54.281,54.281,0.1080000028014183],[1742372940000,54.291,54.312,54.282,54.312,0.20399999618530273],[1742373000000,54.302,54.312,54.281,54.282,0.2160000056028366],[1742373060000,54.292,54.312,54.282,54.301,0.1080000028014183],[1742373120000,54.301,54.312,54.301,54.301,0.035999998450279236],[1742373180000,54.312,54.331,54.302,54.331,0.18000000715255737],[1742373240000,54.322,54.342,54.321,54.332,0.3959999978542328],[1742373300000,54.342,54.342,54.331,54.332,0.19200000166893005],[1742373360000,54.342,54.352,54.322,54.342,0.3479999899864197],[1742373420000,54.342,54.352,54.341,54.341,0.18000000715255737],[1742373480000,54.352,54.352,54.311,54.332,0.3240000009536743],[1742373540000,54.341,54.342,54.322,54.342,0.13199999928474426],[1742373600000,54.331,54.342,54.311,54.322,0.23999999463558197],[1742373660000,54.332,54.332,54.292,54.332,0.2639999985694885],[1742373720000,54.322,54.332,54.311,54.332,0.13199999928474426],[1742373780000,54.322,54.332,54.301,54.311,0.20399999618530273],[1742373840000,54.302,54.312,54.302,54.302,0.13199999928474426],[1742373900000,54.312,54.312,54.301,54.302,0.1679999977350235],[1742373960000,54.312,54.312,54.301,54.312,0.11999999731779099],[1742374020000,54.301,54.332,54.301,54.321,0.09600000083446503],[1742374080000,54.332,54.332,54.302,54.322,0.1080000028014183],[1742374140000,54.311,54.322,54.311,54.312,0.18000000715255737],[1742374200000,54.322,54.322,54.312,54.312,0.04800000041723251],[1742374260000,54.322,54.322,54.311,54.322,0.19200000166893005],[1742374320000,54.311,54.322,54.311,54.312,0.08399999886751175],[1742374440000,54.322,54.332,54.301,54.322,0.20399999618530273],[1742374500000,54.322,54.322,54.302,54.302,0.20399999618530273],[1742374560000,54.312,54.322,54.301,54.322,0.13199999928474426],[1742374620000,54.312,54.322,54.301,54.302,0.19200000166893005],[1742374680000,54.312,54.322,54.301,54.312,0.23999999463558197],[1742374740000,54.312,54.322,54.302,54.311,0.14399999380111694],[1742374800000,54.302,54.312,54.302,54.302,0.2280000001192093],[1742374860000,54.312,54.312,54.281,54.282,0.2879999876022339],[1742374920000,54.292,54.301,54.281,54.282,0.2639999985694885],[1742374980000,54.302,54.302,54.282,54.292,0.2280000001192093],[1742375040000,54.292,54.302,54.291,54.302,0.20399999618530273],[1742375100000,54.292,54.312,54.291,54.302,0.335999995470047],[1742375160000,54.312,54.312,54.301,54.302,0.11999999731779099],[1742375220000,54.312,54.332,54.301,54.332,0.2639999985694885],[1742375280000,54.332,54.342,54.321,54.322,0.20399999618530273],[1742375340000,54.332,54.332,54.311,54.322,0.19200000166893005],[1742375400000,54.312,54.332,54.311,54.322,0.2639999985694885],[1742375460000,54.332,54.332,54.311,54.322,0.2280000001192093],[1742375520000,54.312,54.321,54.292,54.312,0.2759999930858612],[1742375580000,54.301,54.302,54.282,54.292,0.18000000715255737],[1742375640000,54.282,54.292,54.281,54.292,0.3240000009536743],[1742375700000,54.281,54.302,54.281,54.302,0.19200000166893005],[1742375760000,54.312,54.312,54.291,54.302,0.05999999865889549],[1742375820000,54.291,54.301,54.291,54.301,0.024000000208616257],[1742375880000,54.292,54.302,54.291,54.292,0.08399999886751175],[1742375940000,54.302,54.302,54.292,54.301,0.035999998450279236],[1742376000000,54.291,54.291,54.291,54.291,0.012000000104308128],[1742376060000,54.302,54.322,54.301,54.312,0.15600000321865082],[1742376120000,54.302,54.312,54.302,54.311,0.08399999886751175],[1742376180000,54.311,54.312,54.301,54.312,0.09600000083446503],[1742376240000,54.311,54.332,54.311,54.322,0.09600000083446503],[1742376300000,54.332,54.332,54.321,54.331,0.13199999928474426],[1742376360000,54.322,54.332,54.322,54.322,0.08399999886751175],[1742376420000,54.332,54.352,54.322,54.342,0.13199999928474426],[1742376480000,54.352,54.352,54.332,54.342,0.2280000001192093],[1742376540000,54.352,54.352,54.341,54.342,0.1080000028014183],[1742376600000,54.352,54.352,54.341,54.352,0.1679999977350235],[1742376660000,54.342,54.372,54.342,54.362,0.1080000028014183],[1742376720000,54.372,54.392,54.361,54.382,0.18000000715255737],[1742376780000,54.392,54.392,54.382,54.392,0.05999999865889549],[1742376840000,54.382,54.392,54.382,54.382,0.07199999690055847],[1742376900000,54.361,54.372,54.361,54.372,0.11999999731779099],[1742376960000,54.362,54.372,54.361,54.361,0.05999999865889549],[1742377020000,54.372,54.372,54.362,54.362,0.09600000083446503],[1742377080000,54.371,54.372,54.362,54.362,0.09600000083446503],[1742377140000,54.372,54.372,54.362,54.362,0.04800000041723251],[1742377200000,54.372,54.382,54.361,54.382,0.11999999731779099],[1742377260000,54.372,54.392,54.362,54.362,0.2160000056028366],[1742377320000,54.372,54.372,54.362,54.362,0.024000000208616257],[1742377380000,54.371,54.371,54.362,54.362,0.024000000208616257],[1742377440000,54.362,54.372,54.362,54.362,0.05999999865889549],[1742377500000,54.372,54.372,54.362,54.372,0.035999998450279236],[1742377560000,54.361,54.392,54.361,54.382,0.3479999899864197],[1742377620000,54.392,54.392,54.371,54.382,0.1679999977350235],[1742377740000,54.371,54.402,54.371,54.392,0.2160000056028366],[1742377800000,54.402,54.402,54.391,54.401,0.1679999977350235],[1742377860000,54.392,54.412,54.391,54.401,0.2280000001192093],[1742377920000,54.412,54.412,54.402,54.402,0.04800000041723251],[1742377980000,54.412,54.432,54.402,54.421,0.18000000715255737],[1742378040000,54.412,54.422,54.411,54.422,0.15600000321865082],[1742378100000,54.412,54.432,54.401,54.412,0.30000001192092896],[1742378160000,54.422,54.422,54.411,54.412,0.09600000083446503],[1742378220000,54.412,54.422,54.411,54.412,0.18000000715255737],[1742378280000,54.421,54.421,54.401,54.401,0.2280000001192093],[1742378340000,54.412,54.412,54.391,54.402,0.2160000056028366],[1742378400000,54.402,54.412,54.391,54.412,0.30000001192092896],[1742378460000,54.401,54.412,54.401,54.412,0.2160000056028366],[1742378520000,54.401,54.422,54.401,54.422,0.2639999985694885],[1742378580000,54.412,54.422,54.411,54.422,0.11999999731779099],[1742378640000,54.421,54.422,54.411,54.412,0.25200000405311584],[1742378700000,54.422,54.422,54.411,54.411,0.11999999731779099],[1742378760000,54.422,54.422,54.411,54.412,0.04800000041723251],[1742378820000,54.421,54.422,54.401,54.401,0.2639999985694885],[1742378880000,54.412,54.412,54.401,54.412,0.08399999886751175],[1742378940000,54.401,54.412,54.401,54.412,0.19200000166893005],[1742379000000,54.412,54.412,54.401,54.412,0.1080000028014183],[1742379060000,54.401,54.412,54.401,54.412,0.11999999731779099],[1742379120000,54.402,54.412,54.401,54.402,0.13199999928474426],[1742379180000,54.401,54.421,54.401,54.401,0.11999999731779099],[1742379240000,54.412,54.432,54.401,54.412,0.2160000056028366],[1742379300000,54.402,54.412,54.401,54.401,0.23999999463558197],[1742379360000,54.412,54.412,54.401,54.412,0.2280000001192093],[1742379420000,54.412,54.412,54.401,54.402,0.15600000321865082],[1742379480000,54.412,54.412,54.402,54.411,0.05999999865889549],[1742379540000,54.402,54.412,54.402,54.402,0.18000000715255737],[1742379600000,54.412,54.412,54.401,54.412,0.18000000715255737],[1742379660000,54.402,54.412,54.401,54.402,0.11999999731779099],[1742379720000,54.412,54.412,54.402,54.402,0.04800000041723251],[1742379780000,54.412,54.412,54.401,54.411,0.14399999380111694],[1742379840000,54.402,54.412,54.401,54.402,0.15600000321865082],[1742379900000,54.412,54.412,54.401,54.412,0.13199999928474426],[1742379960000,54.411,54.431,54.401,54.412,0.2280000001192093],[1742380020000,54.402,54.412,54.401,54.401,0.2639999985694885],[1742380080000,54.411,54.412,54.401,54.412,0.19200000166893005],[1742380140000,54.401,54.412,54.401,54.401,0.1080000028014183],[1742380200000,54.412,54.412,54.401,54.402,0.2160000056028366],[1742380260000,54.402,54.422,54.401,54.412,0.25200000405311584],[1742380320000,54.411,54.422,54.401,54.411,0.25200000405311584],[1742380380000,54.421,54.432,54.401,54.412,0.2639999985694885],[1742380440000,54.421,54.422,54.402,54.412,0.2639999985694885],[1742380500000,54.422,54.422,54.402,54.402,0.15600000321865082],[1742380560000,54.412,54.422,54.402,54.422,0.19200000166893005],[1742380620000,54.412,54.422,54.412,54.412,0.14399999380111694],[1742380680000,54.422,54.422,54.411,54.411,0.2160000056028366],[1742380740000,54.421,54.422,54.412,54.422,0.15600000321865082],[1742380800000,54.412,54.422,54.411,54.421,0.14399999380111694],[1742380860000,54.412,54.422,54.401,54.402,0.18000000715255737],[1742380920000,54.412,54.412,54.401,54.402,0.2639999985694885],[1742380980000,54.402,54.412,54.401,54.412,0.11999999731779099],[1742381040000,54.401,54.412,54.401,54.402,0.1679999977350235],[1742381100000,54.412,54.412,54.401,54.412,0.20399999618530273],[1742381160000,54.402,54.412,54.402,54.412,0.2160000056028366],[1742381220000,54.402,54.412,54.402,54.402,0.13199999928474426],[1742381280000,54.412,54.412,54.401,54.412,0.11999999731779099],[1742381340000,54.411,54.412,54.401,54.402,0.3240000009536743],[1742381400000,54.412,54.412,54.402,54.411,0.1080000028014183],[1742381460000,54.402,54.412,54.401,54.401,0.035999998450279236],[1742381520000,54.412,54.412,54.412,54.412,0.012000000104308128],[1742381580000,54.402,54.412,54.401,54.401,0.09600000083446503],[1742381640000,54.412,54.412,54.401,54.402,0.09600000083446503],[1742381700000,54.412,54.412,54.401,54.401,0.11999999731779099],[1742381760000,54.412,54.412,54.402,54.412,0.15600000321865082],[1742381820000,54.412,54.412,54.401,54.412,0.19200000166893005],[1742381880000,54.402,54.412,54.402,54.402,0.09600000083446503],[1742381940000,54.411,54.412,54.401,54.412,0.19200000166893005],[1742382000000,54.401,54.412,54.401,54.402,0.13199999928474426],[1742382060000,54.412,54.422,54.411,54.411,0.25200000405311584],[1742382120000,54.421,54.422,54.411,54.421,0.14399999380111694],[1742382180000,54.411,54.422,54.411,54.422,0.18000000715255737],[1742382240000,54.411,54.422,54.411,54.422,0.2160000056028366],[1742382300000,54.411,54.422,54.411,54.422,0.1080000028014183],[1742382360000,54.421,54.422,54.411,54.412,0.2879999876022339],[1742382420000,54.422,54.422,54.412,54.422,0.1080000028014183],[1742382480000,54.412,54.422,54.412,54.422,0.024000000208616257],[1742382540000,54.411,54.422,54.411,54.422,0.07199999690055847],[1742382600000,54.411,54.422,54.411,54.412,0.05999999865889549],[1742382660000,54.422,54.422,54.412,54.422,0.19200000166893005],[1742382720000,54.412,54.422,54.412,54.412,0.05999999865889549],[1742382780000,54.422,54.422,54.411,54.412,0.09600000083446503],[1742382840000,54.422,54.422,54.412,54.421,0.08399999886751175],[1742382900000,54.422,54.422,54.412,54.422,0.035999998450279236],[1742382960000,54.412,54.422,54.411,54.411,0.20399999618530273],[1742383020000,54.422,54.422,54.422,54.422,0.012000000104308128],[1742383080000,54.412,54.422,54.411,54.412,0.11999999731779099],[1742383140000,54.422,54.422,54.412,54.412,0.07199999690055847],[1742383200000,54.422,54.422,54.411,54.421,0.05999999865889549],[1742383260000,54.422,54.422,54.411,54.422,0.1679999977350235],[1742383320000,54.412,54.422,54.411,54.412,0.18000000715255737],[1742383380000,54.422,54.422,54.411,54.422,0.09600000083446503],[1742383440000,54.412,54.422,54.411,54.422,0.14399999380111694],[1742383500000,54.422,54.422,54.411,54.412,0.13199999928474426],[1742383560000,54.422,54.422,54.411,54.422,0.08399999886751175],[1742383620000,54.412,54.422,54.412,54.422,0.05999999865889549],[1742383680000,54.412,54.422,54.411,54.412,0.1679999977350235],[1742383740000,54.422,54.422,54.411,54.422,0.05999999865889549],[1742383800000,54.422,54.422,54.422,54.422,0.012000000104308128],[1742383860000,54.411,54.411,54.411,54.411,0.012000000104308128],[1742383920000,54.422,54.422,54.411,54.411,0.024000000208616257],[1742383980000,54.422,54.422,54.411,54.422,0.08399999886751175],[1742384040000,54.412,54.422,54.412,54.421,0.11999999731779099],[1742384100000,54.411,54.422,54.411,54.422,0.11999999731779099],[1742384160000,54.412,54.422,54.412,54.412,0.04800000041723251],[1742384220000,54.421,54.422,54.412,54.422,0.04800000041723251],[1742384280000,54.412,54.422,54.411,54.422,0.07199999690055847],[1742384340000,54.411,54.422,54.411,54.412,0.11999999731779099],[1742384400000,54.411,54.422,54.411,54.412,0.14399999380111694],[1742384460000,54.422,54.422,54.412,54.422,0.05999999865889549],[1742384520000,54.412,54.422,54.411,54.412,0.18000000715255737],[1742384580000,54.422,54.422,54.412,54.422,0.08399999886751175],[1742384640000,54.412,54.432,54.411,54.422,0.19200000166893005],[1742384700000,54.422,54.432,54.421,54.422,0.09600000083446503],[1742384760000,54.432,54.432,54.421,54.422,0.1080000028014183],[1742384820000,54.432,54.432,54.422,54.422,0.1080000028014183],[1742384880000,54.432,54.432,54.372,54.381,0.05999999865889549],[1742384940000,54.372,54.382,54.371,54.371,0.14399999380111694],[1742385000000,54.382,54.382,54.351,54.362,0.19200000166893005],[1742385060000,54.352,54.361,54.352,54.352,0.035999998450279236],[1742385120000,54.361,54.362,54.351,54.351,0.07199999690055847],[1742385180000,54.362,54.362,54.352,54.352,0.20399999618530273],[1742385240000,54.362,54.362,54.352,54.352,0.024000000208616257],[1742385300000,54.361,54.362,54.352,54.362,0.07199999690055847],[1742385360000,54.352,54.362,54.321,54.342,0.5400000214576721],[1742385420000,54.352,54.371,54.322,54.362,0.47999998927116394],[1742385480000,54.352,54.362,54.342,54.342,0.04800000041723251],[1742385600000,54.352,54.362,54.342,54.351,0.1080000028014183],[1742385660000,54.371,54.392,54.371,54.382,0.2280000001192093],[1742385720000,54.382,54.392,54.381,54.392,0.2160000056028366],[1742385780000,54.381,54.392,54.381,54.392,0.09600000083446503],[1742385840000,54.382,54.392,54.381,54.381,0.19200000166893005],[1742385900000,54.391,54.392,54.381,54.391,0.11999999731779099],[1742385960000,54.382,54.392,54.382,54.391,0.13199999928474426],[1742386020000,54.382,54.392,54.381,54.391,0.08399999886751175],[1742386080000,54.382,54.392,54.382,54.382,0.1679999977350235],[1742386140000,54.391,54.392,54.382,54.392,0.05999999865889549],[1742386200000,54.391,54.392,54.381,54.381,0.09600000083446503],[1742386260000,54.391,54.392,54.381,54.382,0.2160000056028366],[1742386320000,54.392,54.392,54.381,54.382,0.13199999928474426],[1742386380000,54.382,54.392,54.381,54.392,0.09600000083446503],[1742386440000,54.391,54.392,54.381,54.382,0.20399999618530273],[1742386500000,54.381,54.392,54.381,54.382,0.15600000321865082],[1742386560000,54.382,54.392,54.381,54.382,0.2160000056028366],[1742386620000,54.392,54.392,54.381,54.392,0.11999999731779099],[1742386680000,54.391,54.392,54.381,54.391,0.19200000166893005],[1742386740000,54.382,54.392,54.341,54.362,0.2280000001192093],[1742386800000,54.371,54.371,54.322,54.322,0.25200000405311584],[1742386860000,54.332,54.362,54.322,54.361,0.30000001192092896],[1742386920000,54.352,54.362,54.351,54.362,0.15600000321865082],[1742386980000,54.352,54.361,54.352,54.361,0.08399999886751175],[1742387040000,54.362,54.362,54.352,54.352,0.024000000208616257],[1742387100000,54.361,54.362,54.352,54.352,0.20399999618530273],[1742387160000,54.351,54.362,54.351,54.352,0.36000001430511475],[1742387220000,54.361,54.362,54.351,54.361,0.23999999463558197],[1742387280000,54.351,54.362,54.351,54.352,0.05999999865889549],[1742387400000,54.362,54.362,54.351,54.362,0.11999999731779099],[1742387460000,54.352,54.362,54.352,54.362,0.07199999690055847],[1742387520000,54.352,54.362,54.351,54.362,0.18000000715255737],[1742387580000,54.362,54.362,54.352,54.362,0.2280000001192093],[1742387640000,54.362,54.362,54.352,54.362,0.035999998450279236],[1742387700000,54.352,54.362,54.351,54.351,0.11999999731779099],[1742387760000,54.352,54.362,54.351,54.352,0.1080000028014183],[1742387820000,54.362,54.362,54.351,54.352,0.13199999928474426],[1742387880000,54.361,54.362,54.351,54.352,0.11999999731779099],[1742387940000,54.362,54.362,54.351,54.351,0.15600000321865082],[1742388000000,54.361,54.362,54.351,54.352,0.18000000715255737],[1742388060000,54.362,54.372,54.351,54.372,0.2160000056028366],[1742388120000,54.362,54.362,54.302,54.332,0.19200000166893005],[1742388180000,54.332,54.341,54.332,54.341,0.035999998450279236],[1742388240000,54.332,54.362,54.332,54.362,0.20399999618530273],[1742388300000,54.352,54.371,54.351,54.371,0.1080000028014183],[1742388360000,54.362,54.372,54.352,54.372,0.15600000321865082],[1742388420000,54.362,54.381,54.361,54.372,0.18000000715255737],[1742388540000,54.382,54.382,54.372,54.382,0.13199999928474426],[1742388600000,54.371,54.382,54.371,54.371,0.035999998450279236],[1742388660000,54.381,54.392,54.372,54.372,0.1080000028014183],[1742388720000,54.381,54.392,54.372,54.382,0.08399999886751175],[1742388900000,54.392,54.392,54.382,54.382,0.024000000208616257],[1742388960000,54.391,54.392,54.381,54.382,0.20399999618530273],[1742389020000,54.392,54.392,54.381,54.392,0.15600000321865082],[1742389080000,54.382,54.392,54.361,54.362,0.2879999876022339],[1742389140000,54.372,54.372,54.362,54.362,0.04800000041723251],[1742389200000,54.372,54.382,54.362,54.382,0.09600000083446503],[1742389260000,54.372,54.382,54.372,54.372,0.035999998450279236],[1742389320000,54.382,54.392,54.372,54.381,0.19200000166893005],[1742389380000,54.392,54.392,54.381,54.382,0.07199999690055847],[1742389440000,54.392,54.392,54.361,54.382,0.2160000056028366],[1742389500000,54.392,54.392,54.361,54.381,0.3240000009536743],[1742389560000,54.372,54.382,54.371,54.382,0.1080000028014183],[1742389620000,54.371,54.382,54.371,54.382,0.1679999977350235],[1742389680000,54.372,54.382,54.371,54.382,0.2280000001192093],[1742389740000,54.372,54.382,54.372,54.372,0.05999999865889549],[1742389800000,54.382,54.382,54.371,54.382,0.11999999731779099],[1742389860000,54.372,54.382,54.371,54.372,0.1080000028014183],[1742389920000,54.372,54.382,54.372,54.382,0.11999999731779099],[1742389980000,54.372,54.382,54.371,54.381,0.19200000166893005],[1742390040000,54.372,54.382,54.371,54.382,0.14399999380111694],[1742390100000,54.372,54.382,54.372,54.372,0.1679999977350235],[1742390160000,54.382,54.382,54.371,54.382,0.09600000083446503],[1742390220000,54.372,54.382,54.371,54.372,0.13199999928474426],[1742390280000,54.382,54.382,54.322,54.331,0.11999999731779099],[1742390340000,54.322,54.352,54.321,54.342,0.25200000405311584],[1742390400000,54.352,54.362,54.331,54.342,0.3840000033378601],[1742390460000,54.332,54.342,54.321,54.332,0.3479999899864197],[1742390520000,54.332,54.342,54.321,54.342,0.335999995470047],[1742390580000,54.332,54.351,54.331,54.342,0.20399999618530273],[1742390640000,54.352,54.352,54.342,54.352,0.2759999930858612],[1742390700000,54.342,54.352,54.331,54.352,0.335999995470047],[1742390760000,54.341,54.352,54.341,54.342,0.2160000056028366],[1742390820000,54.351,54.362,54.341,54.342,0.23999999463558197],[1742390880000,54.352,54.352,54.341,54.352,0.09600000083446503],[1742390940000,54.342,54.351,54.331,54.331,0.5879999995231628],[1742391000000,54.342,54.342,54.321,54.332,0.515999972820282],[1742391060000,54.322,54.332,54.181,54.222,0.828000009059906],[1742391120000,54.212,54.341,54.211,54.301,0.7319999933242798],[1742391180000,54.311,54.371,54.301,54.371,0.8040000200271606],[1742391240000,54.372,54.372,54.341,54.362,0.4560000002384186],[1742391300000,54.352,54.352,54.301,54.321,0.8399999737739563],[1742391360000,54.312,54.342,54.282,54.292,0.5759999752044678],[1742391420000,54.302,54.302,54.232,54.262,0.5040000081062317],[1742391480000,54.251,54.302,54.251,54.292,0.5040000081062317],[1742391540000,54.301,54.322,54.291,54.322,0.2879999876022339],[1742391600000,54.322,54.362,54.322,54.342,0.46799999475479126],[1742391660000,54.351,54.352,54.341,54.352,0.4560000002384186],[1742391720000,54.362,54.372,54.321,54.332,0.4320000112056732],[1742391780000,54.312,54.332,54.301,54.322,0.4320000112056732],[1742391840000,54.312,54.322,54.281,54.291,0.2280000001192093],[1742391900000,54.272,54.302,54.252,54.281,0.5879999995231628],[1742391960000,54.272,54.312,54.242,54.281,0.7440000176429749],[1742392020000,54.271,54.311,54.271,54.302,0.36000001430511475],[1742392080000,54.292,54.332,54.242,54.311,0.5640000104904175],[1742392140000,54.302,54.321,54.251,54.252,0.6359999775886536],[1742392200000,54.262,54.272,54.241,54.241,0.5879999995231628],[1742392260000,54.252,54.261,54.232,54.261,0.25200000405311584],[1742392320000,54.252,54.271,54.242,54.271,0.2160000056028366],[1742392380000,54.262,54.271,54.231,54.242,0.19200000166893005],[1742392440000,54.232,54.292,54.232,54.292,0.20399999618530273],[1742392500000,54.281,54.312,54.271,54.312,0.25200000405311584],[1742392560000,54.301,54.332,54.301,54.322,0.40799999237060547],[1742392620000,54.322,54.341,54.291,54.341,0.23999999463558197],[1742392680000,54.332,54.352,54.322,54.352,0.18000000715255737],[1742392740000,54.342,54.352,54.321,54.332,0.335999995470047],[1742392800000,54.322,54.342,54.282,54.312,0.527999997138977],[1742392860000,54.322,54.322,54.292,54.302,0.40799999237060547],[1742392920000,54.292,54.302,54.272,54.292,0.515999972820282],[1742392980000,54.261,54.282,54.261,54.271,0.335999995470047],[1742393040000,54.262,54.282,54.261,54.271,0.19200000166893005],[1742393100000,54.262,54.322,54.262,54.302,0.335999995470047],[1742393160000,54.312,54.312,54.291,54.302,0.15600000321865082],[1742393220000,54.292,54.302,54.281,54.291,0.2759999930858612],[1742393280000,54.281,54.282,54.261,54.272,0.3840000033378601],[1742393340000,54.262,54.312,54.262,54.302,0.20399999618530273],[1742393400000,54.312,54.312,54.301,54.301,0.04800000041723251],[1742393460000,54.311,54.312,54.302,54.312,0.05999999865889549],[1742393520000,54.302,54.302,54.281,54.291,0.14399999380111694],[1742393580000,54.292,54.322,54.292,54.312,0.18000000715255737],[1742393640000,54.302,54.312,54.292,54.302,0.13199999928474426],[1742393700000,54.312,54.322,54.301,54.322,0.05999999865889549],[1742393760000,54.312,54.322,54.291,54.291,0.15600000321865082],[1742393820000,54.291,54.302,54.281,54.292,0.18000000715255737],[1742393880000,54.282,54.302,54.282,54.292,0.11999999731779099],[1742393940000,54.292,54.301,54.282,54.292,0.05999999865889549],[1742394000000,54.302,54.322,54.302,54.312,0.07199999690055847],[1742394060000,54.322,54.322,54.311,54.321,0.05999999865889549],[1742394120000,54.312,54.322,54.302,54.322,0.04800000041723251],[1742394180000,54.312,54.322,54.291,54.312,0.08399999886751175],[1742394240000,54.301,54.332,54.301,54.322,0.15600000321865082],[1742394300000,54.332,54.332,54.332,54.332,0.012000000104308128],[1742394360000,54.322,54.322,54.322,54.322,0.024000000208616257],[1742394420000,54.331,54.331,54.311,54.322,0.09600000083446503],[1742394480000,54.312,54.312,54.291,54.302,0.11999999731779099],[1742394540000,54.291,54.312,54.291,54.301,0.09600000083446503],[1742394600000,54.312,54.312,54.302,54.311,0.04800000041723251],[1742394660000,54.322,54.332,54.302,54.302,0.23999999463558197],[1742394720000,54.311,54.332,54.302,54.332,0.08399999886751175],[1742394780000,54.322,54.332,54.301,54.311,0.15600000321865082],[1742394840000,54.301,54.332,54.301,54.312,0.2160000056028366],[1742394900000,54.302,54.332,54.301,54.302,0.31200000643730164],[1742394960000,54.312,54.312,54.302,54.312,0.18000000715255737],[1742395020000,54.301,54.312,54.261,54.271,0.46799999475479126],[1742395080000,54.282,54.282,54.271,54.282,0.2639999985694885],[1742395140000,54.272,54.282,54.262,54.262,0.2639999985694885],[1742395200000,54.272,54.292,54.262,54.282,0.3240000009536743],[1742395260000,54.292,54.292,54.271,54.272,0.2160000056028366],[1742395320000,54.282,54.282,54.261,54.272,0.2160000056028366],[1742395380000,54.262,54.292,54.262,54.282,0.2759999930858612],[1742395440000,54.292,54.292,54.252,54.272,0.2759999930858612],[1742395500000,54.262,54.272,54.261,54.272,0.30000001192092896],[1742395560000,54.272,54.272,54.261,54.261,0.19200000166893005],[1742395620000,54.272,54.312,54.272,54.302,0.14399999380111694],[1742395680000,54.291,54.312,54.291,54.312,0.3479999899864197],[1742395740000,54.291,54.312,54.281,54.292,0.2160000056028366],[1742395800000,54.281,54.292,54.281,54.292,0.13199999928474426],[1742395860000,54.281,54.292,54.281,54.292,0.024000000208616257],[1742395920000,54.282,54.282,54.261,54.272,0.3479999899864197],[1742395980000,54.261,54.272,54.261,54.272,0.09600000083446503],[1742396040000,54.261,54.262,54.241,54.262,0.25200000405311584],[1742396100000,54.252,54.262,54.231,54.242,0.3720000088214874],[1742396160000,54.232,54.242,54.231,54.242,0.2639999985694885],[1742396220000,54.252,54.262,54.252,54.252,0.08399999886751175],[1742396280000,54.261,54.261,54.252,54.252,0.024000000208616257],[1742396340000,54.262,54.272,54.242,54.242,0.18000000715255737],[1742396400000,54.251,54.252,54.231,54.242,0.3479999899864197],[1742396460000,54.232,54.272,54.231,54.271,0.3720000088214874],[1742396520000,54.261,54.282,54.251,54.261,0.4320000112056732],[1742396580000,54.272,54.272,54.261,54.272,0.09600000083446503],[1742396640000,54.281,54.282,54.262,54.272,0.11999999731779099],[1742396700000,54.281,54.281,54.242,54.242,0.20399999618530273],[1742396760000,54.252,54.272,54.242,54.262,0.19200000166893005],[1742396820000,54.262,54.272,54.252,54.261,0.09600000083446503],[1742396880000,54.272,54.272,54.261,54.272,0.08399999886751175],[1742396940000,54.261,54.272,54.261,54.272,0.04800000041723251],[1742397000000,54.262,54.291,54.262,54.291,0.18000000715255737],[1742397060000,54.282,54.282,54.261,54.261,0.05999999865889549],[1742397120000,54.272,54.272,54.261,54.272,0.05999999865889549],[1742397180000,54.262,54.272,54.261,54.272,0.04800000041723251],[1742397240000,54.262,54.292,54.261,54.282,0.08399999886751175],[1742397300000,54.292,54.292,54.292,54.292,0.012000000104308128],[1742397360000,54.282,54.282,54.271,54.272,0.18000000715255737],[1742397420000,54.271,54.271,54.242,54.242,0.2160000056028366],[1742397480000,54.252,54.252,54.231,54.232,0.25200000405311584],[1742397540000,54.242,54.242,54.231,54.242,0.08399999886751175],[1742397600000,54.232,54.242,54.221,54.222,0.18000000715255737],[1742397660000,54.232,54.232,54.221,54.221,0.2280000001192093],[1742397720000,54.232,54.242,54.221,54.232,0.19200000166893005],[1742397780000,54.242,54.242,54.222,54.232,0.09600000083446503],[1742397840000,54.222,54.232,54.221,54.232,0.30000001192092896],[1742397900000,54.222,54.232,54.212,54.232,0.30000001192092896],[1742397960000,54.222,54.252,54.222,54.242,0.25200000405311584],[1742398020000,54.252,54.252,54.232,54.232,0.05999999865889549],[1742398080000,54.242,54.242,54.232,54.241,0.05999999865889549],[1742398140000,54.231,54.262,54.231,54.251,0.20399999618530273],[1742398200000,54.262,54.272,54.261,54.261,0.23999999463558197],[1742398260000,54.272,54.282,54.261,54.272,0.08399999886751175],[1742398320000,54.281,54.282,54.271,54.281,0.09600000083446503],[1742398380000,54.272,54.292,54.271,54.272,0.335999995470047],[1742398440000,54.281,54.281,54.261,54.272,0.15600000321865082],[1742398500000,54.262,54.272,54.261,54.272,0.07199999690055847],[1742398560000,54.251,54.262,54.242,54.251,0.25200000405311584],[1742398620000,54.242,54.252,54.242,54.252,0.09600000083446503],[1742398680000,54.241,54.272,54.241,54.272,0.4560000002384186],[1742398740000,54.262,54.292,54.262,54.282,0.3240000009536743],[1742398800000,54.272,54.282,54.271,54.272,0.13199999928474426],[1742398860000,54.282,54.282,54.261,54.282,0.2759999930858612],[1742398920000,54.271,54.282,54.271,54.282,0.15600000321865082],[1742398980000,54.272,54.282,54.271,54.282,0.25200000405311584],[1742399040000,54.272,54.282,54.251,54.252,0.2639999985694885],[1742399100000,54.262,54.292,54.252,54.292,0.25200000405311584],[1742399160000,54.281,54.292,54.271,54.272,0.2639999985694885],[1742399220000,54.282,54.302,54.271,54.282,0.47999998927116394],[1742399280000,54.292,54.302,54.292,54.292,0.1080000028014183],[1742399340000,54.301,54.322,54.292,54.322,0.2280000001192093],[1742399400000,54.312,54.332,54.301,54.332,0.4440000057220459],[1742399460000,54.321,54.331,54.311,54.322,0.2160000056028366],[1742399520000,54.312,54.342,54.312,54.332,0.31200000643730164],[1742399580000,54.342,54.342,54.321,54.341,0.3840000033378601],[1742399640000,54.332,54.352,54.331,54.342,0.3240000009536743],[1742399700000,54.332,54.342,54.322,54.342,0.2160000056028366],[1742399760000,54.332,54.342,54.312,54.322,0.1679999977350235],[1742399820000,54.312,54.322,54.301,54.312,0.2759999930858612],[1742399880000,54.302,54.312,54.291,54.302,0.08399999886751175],[1742399940000,54.292,54.312,54.292,54.311,0.1679999977350235],[1742400000000,54.301,54.322,54.301,54.302,0.3720000088214874],[1742400060000,54.312,54.312,54.291,54.302,0.18000000715255737],[1742400120000,54.292,54.302,54.291,54.292,0.13199999928474426],[1742400180000,54.302,54.302,54.291,54.302,0.18000000715255737],[1742400240000,54.292,54.312,54.292,54.302,0.19200000166893005],[1742400300000,54.312,54.331,54.302,54.322,0.2160000056028366],[1742400360000,54.332,54.342,54.321,54.342,0.1679999977350235],[1742400420000,54.332,54.342,54.331,54.342,0.23999999463558197],[1742400480000,54.331,54.342,54.331,54.341,0.11999999731779099],[1742400540000,54.332,54.342,54.312,54.332,0.23999999463558197],[1742400600000,54.342,54.352,54.331,54.331,0.25200000405311584],[1742400660000,54.342,54.342,54.322,54.332,0.15600000321865082],[1742400720000,54.322,54.332,54.311,54.322,0.19200000166893005],[1742400780000,54.311,54.322,54.301,54.312,0.15600000321865082],[1742400840000,54.302,54.312,54.292,54.292,0.18000000715255737],[1742400900000,54.302,54.312,54.291,54.302,0.2639999985694885],[1742400960000,54.292,54.302,54.281,54.292,0.19200000166893005],[1742401020000,54.282,54.292,54.281,54.291,0.09600000083446503],[1742401080000,54.282,54.292,54.281,54.282,0.1080000028014183],[1742401140000,54.292,54.302,54.281,54.302,0.09600000083446503],[1742401200000,54.292,54.292,54.281,54.281,0.2160000056028366],[1742401260000,54.292,54.292,54.281,54.292,0.08399999886751175],[1742401320000,54.282,54.292,54.272,54.281,0.23999999463558197],[1742401380000,54.292,54.302,54.282,54.302,0.1080000028014183],[1742401440000,54.292,54.302,54.282,54.282,0.2160000056028366],[1742401500000,54.292,54.292,54.281,54.292,0.15600000321865082],[1742401560000,54.282,54.292,54.282,54.282,0.1080000028014183],[1742401620000,54.292,54.292,54.281,54.291,0.15600000321865082],[1742401680000,54.282,54.292,54.281,54.281,0.20399999618530273],[1742401740000,54.292,54.312,54.282,54.302,0.13199999928474426]]