[[1742342400000,89.22465,89.23434,89.18268,89.18515,0.027219999581575394],[1742342460000,89.1878,89.204,89.17727,89.20282,0.022700000554323196],[1742342520000,89.20252,89.20699,89.18157,89.20276,0.021320000290870667],[1742342580000,89.20246,89.2194,89.2007,89.21619,0.012520000338554382],[1742342640000,89.21589,89.22227,89.19662,89.21294,0.01735999993979931],[1742342700000,89.21441,89.22109,89.20735,89.21267,0.014750000089406967],[1742342760000,89.21179,89.21414,89.18993,89.19049,0.020719999447464943],[1742342820000,89.19049,89.22139,89.18522,89.21587,0.014720000326633453],[1742342880000,89.21294,89.22137,89.20126,89.21697,0.01727999933063984],[1742342940000,89.20531,89.2372,89.20503,89.22081,0.02019999921321869],[1742343000000,89.2205,89.23187,89.20699,89.21136,0.01779000088572502],[1742343060000,89.20522,89.21987,89.20522,89.20969,0.012910000048577785],[1742343120000,89.20909,89.21876,89.2039,89.21235,0.013030000030994415],[1742343180000,89.21499,89.22986,89.21145,89.22401,0.012430000118911266],[1742343240000,89.22401,89.24673,89.21582,89.24673,0.014419999904930592],[1742343300000,89.24644,89.26301,89.23414,89.24106,0.020269999280571938],[1742343360000,89.24084,89.25428,89.23326,89.2432,0.012439999729394913],[1742343420000,89.23937,89.25891,89.23645,89.25364,0.016440000385046005],[1742343480000,89.25313,89.25899,89.24135,89.25285,0.016599999740719795],[1742343540000,89.25306,89.28235,89.24673,89.25607,0.01737000048160553],[1742343600000,89.25608,89.27029,89.25491,89.26118,0.0188400000333786],[1742343660000,89.26029,89.28472,89.25954,89.28325,0.010209999978542328],[1742343720000,89.28385,89.30053,89.27862,89.28308,0.0071299998089671135],[1742343780000,89.28219,89.30092,89.26882,89.28745,0.010700000450015068],[1742343840000,89.28482,89.29709,89.28482,89.2895,0.0029700000304728746],[1742343900000,89.28686,89.28745,89.26677,89.27472,0.005280000157654285],[1742343960000,89.27501,89.28118,89.25891,89.27972,0.0040699997916817665],[1742344020000,89.28001,89.29023,89.25682,89.26172,0.014440000057220459],[1742344080000,89.26379,89.27057,89.24249,89.26561,0.011590000241994858],[1742344140000,89.26126,89.29433,89.26126,89.28491,0.009560000151395798],[1742344200000,89.28579,89.29137,89.2753,89.28844,0.019600000232458115],[1742344260000,89.28726,89.29769,89.26674,89.28922,0.033580001443624496],[1742344320000,89.29448,89.302,89.27572,89.28765,0.022770000621676445],[1742344380000,89.28533,89.3045,89.28291,89.29604,0.016119999811053276],[1742344440000,89.29574,89.30464,89.28592,89.30464,0.008829999715089798],[1742344500000,89.30611,89.30611,89.27011,89.28331,0.011830000206828117],[1742344560000,89.27105,89.27689,89.25127,89.25419,0.006599999964237213],[1742344620000,89.25186,89.26737,89.24656,89.26022,0.0062699997797608376],[1742344680000,89.26052,89.27187,89.25614,89.2634,0.005609999876469374],[1742344740000,89.26252,89.27128,89.24297,89.2573,0.0065299998968839645],[1742344800000,89.25263,89.25818,89.2477,89.24976,0.005940000060945749],[1742344860000,89.24829,89.25005,89.24047,89.24364,0.00482999999076128],[1742344920000,89.24306,89.24715,89.23547,89.24244,0.0042500002309679985],[1742344980000,89.24245,89.26043,89.23624,89.23796,0.017750000581145287],[1742345040000,89.23914,89.24851,89.23136,89.24042,0.025299999862909317],[1742345100000,89.23923,89.24419,89.21096,89.22198,0.01583000086247921],[1742345160000,89.22198,89.23273,89.21727,89.22418,0.007459999993443489],[1742345220000,89.22447,89.22651,89.20835,89.21003,0.012319999746978283],[1742345280000,89.20973,89.23806,89.20885,89.23047,0.0050200000405311584],[1742345340000,89.23048,89.23048,89.21127,89.21417,0.004230000078678131],[1742345400000,89.21359,89.22173,89.20426,89.21941,0.014089999720454216],[1742345460000,89.21881,89.2191,89.1878,89.19276,0.013919999822974205],[1742345520000,89.19539,89.19543,89.18292,89.1882,0.024979999288916588],[1742345580000,89.19608,89.19869,89.18819,89.19751,0.0037299999967217445],[1742345640000,89.1984,89.21263,89.18263,89.2022,0.045990001410245895],[1742345700000,89.20308,89.21385,89.19317,89.20104,0.03517000004649162],[1742345760000,89.19871,89.2046,89.17983,89.19354,0.03254000097513199],[1742345820000,89.19354,89.19926,89.17277,89.18989,0.04242999851703644],[1742345880000,89.18231,89.18783,89.17615,89.17615,0.032010000199079514],[1742345940000,89.17821,89.20326,89.17821,89.20063,0.042169999331235886],[1742346000000,89.20326,89.24218,89.18732,89.19944,0.07819999754428864],[1742346060000,89.19944,89.222,89.18349,89.2153,0.10571999847888947],[1742346120000,89.21589,89.2394,89.21412,89.22592,0.07501000165939331],[1742346180000,89.22592,89.24433,89.20697,89.22721,0.07902999967336655],[1742346240000,89.22692,89.23738,89.22509,89.23591,0.04828999936580658],[1742346300000,89.22454,89.24083,89.2157,89.23131,0.04032000154256821],[1742346360000,89.22868,89.23149,89.20427,89.22261,0.035179998725652695],[1742346420000,89.22787,89.24456,89.22318,89.23201,0.04692000150680542],[1742346480000,89.23113,89.24645,89.21075,89.22094,0.054990001022815704],[1742346540000,89.21568,89.22159,89.18718,89.19239,0.03999000042676926],[1742346600000,89.19092,89.19712,89.17264,89.18079,0.038440000265836716],[1742346660000,89.17852,89.2062,89.16717,89.20237,0.0282600000500679],[1742346720000,89.20208,89.21228,89.19148,89.20719,0.06677000224590302],[1742346780000,89.20719,89.20867,89.18624,89.20373,0.07757999747991562],[1742346840000,89.20372,89.20666,89.17381,89.17786,0.03369000181555748],[1742346900000,89.17845,89.18458,89.1645,89.17818,0.09156999737024307],[1742346960000,89.17818,89.18547,89.16559,89.17931,0.06609000265598297],[1742347020000,89.17931,89.19622,89.17199,89.1772,0.03821999952197075],[1742347080000,89.17457,89.20745,89.17428,89.19216,0.06576000154018402],[1742347140000,89.19479,89.21479,89.18856,89.19898,0.059390000998973846],[1742347200000,89.19898,89.20138,89.18679,89.19257,0.033799998462200165],[1742347260000,89.19442,89.19755,89.18203,89.19205,0.038520000874996185],[1742347320000,89.19205,89.19264,89.17756,89.18227,0.04814999923110008],[1742347380000,89.19016,89.20365,89.17962,89.19022,0.045340001583099365],[1742347440000,89.18992,89.20274,89.18934,89.20233,0.014539999887347221],[1742347500000,89.20214,89.20266,89.17737,89.1838,0.020889999344944954],[1742347560000,89.18642,89.21347,89.17064,89.21083,0.020819999277591705],[1742347620000,89.21871,89.22923,89.18171,89.19544,0.016990000382065773],[1742347680000,89.20068,89.203,89.1623,89.17977,0.02232999913394451],[1742347740000,89.17773,89.20374,89.17744,89.19113,0.013299999758601189],[1742347800000,89.19172,89.22198,89.19143,89.20619,0.06888999789953232],[1742347860000,89.20745,89.23732,89.20619,89.22885,0.05942000076174736],[1742347920000,89.22943,89.25601,89.21694,89.22515,0.041669998317956924],[1742347980000,89.22515,89.25166,89.20165,89.21364,0.033879999071359634],[1742348040000,89.21275,89.22911,89.21069,89.22447,0.051660001277923584],[1742348100000,89.22447,89.23501,89.194,89.2097,0.050919998437166214],[1742348160000,89.21495,89.22204,89.19498,89.2057,0.04315999895334244],[1742348220000,89.20044,89.22456,89.19226,89.21346,0.044829998165369034],[1742348280000,89.21296,89.21758,89.19012,89.20333,0.025469999760389328],[1742348340000,89.20275,89.21818,89.19237,89.20493,0.037790000438690186],[1742348400000,89.20464,89.24333,89.19676,89.23607,0.028039999306201935],[1742348460000,89.23607,89.25186,89.22818,89.25186,0.014770000241696835],[1742348520000,89.25186,89.28281,89.24628,89.2726,0.012839999981224537],[1742348580000,89.2726,89.28249,89.25091,89.27984,0.02353000082075596],[1742348640000,89.27975,89.27975,89.25025,89.25025,0.029729999601840973],[1742348700000,89.25025,89.26586,89.23666,89.23866,0.03491000086069107],[1742348760000,89.23398,89.2532,89.22809,89.23411,0.04391999915242195],[1742348820000,89.24201,89.24474,89.22016,89.2366,0.06719999760389328],[1742348880000,89.2366,89.26794,89.23306,89.25887,0.042399998754262924],[1742348940000,89.25769,89.27529,89.24811,89.27175,0.03172000125050545],[1742349000000,89.27243,89.29673,89.26735,89.28649,0.028109999373555183],[1742349060000,89.28698,89.30887,89.28384,89.30126,0.05745000019669533],[1742349120000,89.30125,89.31817,89.28871,89.3132,0.03262000158429146],[1742349180000,89.31505,89.33136,89.29245,89.31876,0.03282000124454498],[1742349240000,89.32666,89.34655,89.31969,89.32779,0.027079999446868896],[1742349300000,89.32749,89.34245,89.31687,89.33601,0.019200000911951065],[1742349360000,89.33748,89.33778,89.3159,89.31823,0.01331000030040741],[1742349420000,89.31911,89.32847,89.2733,89.28851,0.015890000388026237],[1742349480000,89.28763,89.29057,89.2648,89.26782,0.021400000900030136],[1742349540000,89.27483,89.27992,89.25854,89.27756,0.017820000648498535],[1742349600000,89.27404,89.28485,89.25071,89.26356,0.022099999710917473],[1742349660000,89.26472,89.26742,89.23849,89.24173,0.02135000005364418],[1742349720000,89.24144,89.24956,89.22678,89.23734,0.02501000091433525],[1742349780000,89.23704,89.26058,89.23087,89.25035,0.014919999986886978],[1742349840000,89.25183,89.25914,89.23054,89.23614,0.011880000121891499],[1742349900000,89.23265,89.25148,89.22423,89.24268,0.01638999953866005],[1742349960000,89.24357,89.24418,89.21183,89.22686,0.041370000690221786],[1742350020000,89.2217,89.24783,89.22132,89.22569,0.046879999339580536],[1742350080000,89.23095,89.23154,89.20699,89.2172,0.07214999943971634],[1742350140000,89.21581,89.2245,89.20515,89.2128,0.04269000142812729],[1742350200000,89.21806,89.21929,89.17388,89.21602,0.03928999975323677],[1742350260000,89.21165,89.2169,89.19249,89.20951,0.037450000643730164],[1742350320000,89.19638,89.22707,89.19638,89.22275,0.07161000370979309],[1742350380000,89.22385,89.24064,89.2128,89.23081,0.05552000179886818],[1742350440000,89.23051,89.25312,89.22664,89.24914,0.05671999976038933],[1742350500000,89.24884,89.24884,89.22202,89.22597,0.028880000114440918],[1742350560000,89.21545,89.24918,89.21545,89.24481,0.015629999339580536],[1742350620000,89.24539,89.24977,89.22979,89.24941,0.011380000039935112],[1742350680000,89.24823,89.25149,89.2292,89.23363,0.011599999852478504],[1742350740000,89.23244,89.24917,89.23244,89.24414,0.01143999956548214],[1742350800000,89.24705,89.26049,89.23763,89.26049,0.014279999770224094],[1742350860000,89.25991,89.2777,89.25517,89.27597,0.029090000316500664],[1742350920000,89.27656,89.27656,89.25596,89.26911,0.013030000030994415],[1742350980000,89.26648,89.27512,89.25612,89.27195,0.01706000044941902],[1742351040000,89.27254,89.28078,89.26199,89.27426,0.011989999562501907],[1742351100000,89.27689,89.28219,89.2486,89.25202,0.024119999259710312],[1742351160000,89.2494,89.28887,89.24851,89.28295,0.01583000086247921],[1742351220000,89.28236,89.28758,89.26422,89.26948,0.01508999988436699],[1742351280000,89.27211,89.27504,89.24591,89.24996,0.005940000060945749],[1742351340000,89.25055,89.26017,89.24289,89.2554,0.014709999784827232],[1742351400000,89.25277,89.28922,89.23994,89.24812,0.048089999705553055],[1742351460000,89.24754,89.27275,89.23872,89.24834,0.02304000034928322],[1742351520000,89.25069,89.25069,89.18057,89.20827,0.02954999916255474],[1742351580000,89.20709,89.20709,89.1663,89.17411,0.030710000544786453],[1742351640000,89.18461,89.20808,89.1769,89.1956,0.030069999396800995],[1742351700000,89.19002,89.21956,89.18843,89.21764,0.0502300001680851],[1742351760000,89.215,89.21795,89.1579,89.16485,0.03884999826550484],[1742351820000,89.16514,89.17044,89.13863,89.14826,0.05575000122189522],[1742351880000,89.15088,89.15468,89.13141,89.13351,0.024949999526143074],[1742351940000,89.1306,89.13776,89.11063,89.13452,0.03929999843239784],[1742352000000,89.13452,89.1514,89.11033,89.1263,0.03926999866962433],[1742352060000,89.12629,89.1266,89.08915,89.1141,0.023639999330043793],[1742352120000,89.11204,89.11557,89.08215,89.09829,0.01703999936580658],[1742352180000,89.09652,89.10521,89.08338,89.09355,0.014469999819993973],[1742352240000,89.09443,89.09972,89.02091,89.03392,0.01906999945640564],[1742352300000,89.03597,89.05156,89.03501,89.0473,0.024639999493956566],[1742352360000,89.04731,89.05082,89.01133,89.04156,0.02321000024676323],[1742352420000,89.04214,89.04361,88.99622,89.00523,0.021560000255703926],[1742352480000,89.00611,89.01221,88.97603,88.99137,0.017920000478625298],[1742352540000,88.99225,89.01339,88.98873,89.00238,0.009399999864399433],[1742352600000,89.00238,89.03298,89.00179,89.02249,0.014460000209510326],[1742352660000,89.01984,89.05084,89.01606,89.04496,0.021139999851584435],[1742352720000,89.03973,89.05804,89.03973,89.05142,0.008709999732673168],[1742352780000,89.05142,89.06023,89.03027,89.03987,0.012210000306367874],[1742352840000,89.03987,89.06215,89.02989,89.06098,0.0083600003272295],[1742352900000,89.06099,89.07172,89.05601,89.06701,0.007149999961256981],[1742352960000,89.05481,89.06744,89.02968,89.05407,0.010449999943375587],[1742353020000,89.05201,89.05612,89.04102,89.04942,0.007699999958276749],[1742353080000,89.05001,89.07641,89.04913,89.07376,0.014779999852180481],[1742353140000,89.07376,89.08816,89.07008,89.07919,0.017990000545978546],[1742353200000,89.0792,89.0792,89.04868,89.05655,0.0185100007802248],[1742353260000,89.05655,89.07302,89.04545,89.05906,0.019370000809431076],[1742353320000,89.06083,89.08658,89.05965,89.07492,0.019360000267624855],[1742353380000,89.0755,89.0927,89.06765,89.07,0.01834000088274479],[1742353440000,89.07059,89.11654,89.06442,89.11405,0.016189999878406525],[1742353500000,89.11426,89.11834,89.07852,89.08122,0.016429999843239784],[1742353560000,89.08348,89.1076,89.06822,89.08244,0.018130000680685043],[1742353620000,89.07636,89.08228,89.06165,89.07796,0.017240000888705254],[1742353680000,89.07767,89.08007,89.06371,89.07267,0.015289999544620514],[1742353740000,89.07033,89.09355,89.07003,89.08781,0.014189999550580978],[1742353800000,89.0881,89.0887,89.07385,89.07943,0.010119999758899212],[1742353860000,89.07999,89.1009,89.07824,89.09192,0.011989999562501907],[1742353920000,89.08146,89.09745,89.07868,89.08749,0.016829999163746834],[1742353980000,89.08866,89.11647,89.07311,89.10324,0.023919999599456787],[1742354040000,89.10524,89.12533,89.10377,89.1148,0.018330000340938568],[1742354100000,89.11393,89.14007,89.11128,89.12629,0.017190000042319298],[1742354160000,89.13153,89.15621,89.12135,89.1492,0.00913000013679266],[1742354220000,89.1492,89.14953,89.11029,89.14606,0.02095000073313713],[1742354280000,89.14605,89.15072,89.1156,89.13352,0.021390000358223915],[1742354340000,89.1309,89.13998,89.11354,89.13359,0.01363999955356121],[1742354400000,89.13418,89.15127,89.11845,89.1367,0.018459999933838844],[1742354460000,89.13758,89.16987,89.13349,89.16754,0.017810000106692314],[1742354520000,89.16754,89.1708,89.15393,89.16788,0.018850000575184822],[1742354580000,89.16818,89.1807,89.16446,89.16969,0.02250000089406967],[1742354640000,89.16969,89.17459,89.15016,89.1705,0.011500000022351742],[1742354700000,89.17109,89.19203,89.16822,89.18326,0.01448999997228384],[1742354760000,89.17773,89.21547,89.17451,89.19592,0.011769999749958515],[1742354820000,89.1965,89.19709,89.15784,89.15904,0.016119999811053276],[1742354880000,89.16282,89.17553,89.15116,89.1697,0.02044999971985817],[1742354940000,89.1694,89.19883,89.1694,89.19474,0.018890000879764557],[1742355000000,89.19212,89.20725,89.18861,89.19675,0.008030000142753124],[1742355060000,89.19996,89.19996,89.18219,89.19218,0.008630000054836273],[1742355120000,89.19248,89.19343,89.17917,89.18503,0.00791999977082014],[1742355180000,89.1862,89.18908,89.16781,89.17183,0.01071999967098236],[1742355240000,89.17153,89.19255,89.17153,89.18561,0.008469999767839909],[1742355300000,89.17775,89.1862,89.16989,89.1778,0.010370000265538692],[1742355360000,89.17751,89.17983,89.16708,89.16708,0.011800000444054604],[1742355420000,89.16766,89.186,89.16472,89.16906,0.012520000338554382],[1742355480000,89.16903,89.19718,89.16903,89.18503,0.028209999203681946],[1742355540000,89.18561,89.19109,89.1754,89.18272,0.025989999994635582],[1742355600000,89.18331,89.18507,89.16519,89.17102,0.014550000429153442],[1742355660000,89.1722,89.17579,89.15765,89.1755,0.010029999539256096],[1742355720000,89.17462,89.1828,89.16884,89.17821,0.015259999781847],[1742355780000,89.17734,89.18694,89.161,89.18282,0.018629999831318855],[1742355840000,89.18282,89.19213,89.17357,89.18713,0.015960000455379486],[1742355900000,89.18507,89.19032,89.17535,89.17941,0.011309999972581863],[1742355960000,89.18,89.18,89.15016,89.1595,0.014340000227093697],[1742356020000,89.15978,89.17246,89.15097,89.16477,0.010970000177621841],[1742356080000,89.16216,89.17089,89.15574,89.16127,0.015300000086426735],[1742356140000,89.16186,89.16685,89.14894,89.1518,0.01551000028848648],[1742356200000,89.15704,89.16103,89.15105,89.15922,0.012040000408887863],[1742356260000,89.15922,89.1718,89.15437,89.16569,0.01534000039100647],[1742356320000,89.16568,89.17271,89.1535,89.16778,0.01940999925136566],[1742356380000,89.16663,89.17342,89.1466,89.16788,0.016039999201893806],[1742356440000,89.1705,89.1705,89.14979,89.16122,0.021400000900030136],[1742356500000,89.1577,89.17184,89.14491,89.16756,0.01152000017464161],[1742356560000,89.16785,89.16785,89.12174,89.16169,0.016990000382065773],[1742356620000,89.16081,89.16756,89.13544,89.14035,0.024550000205636024],[1742356680000,89.14094,89.15062,89.12253,89.1482,0.06430000066757202],[1742356740000,89.1482,89.15835,89.12953,89.14145,0.04165000095963478],[1742356800000,89.14144,89.19676,89.13931,89.19383,0.029109999537467957],[1742356860000,89.19383,89.22507,89.18207,89.20932,0.026650000363588333],[1742356920000,89.20408,89.22179,89.20408,89.21982,0.06015999987721443],[1742356980000,89.21952,89.23189,89.21448,89.22258,0.04075000062584877],[1742357040000,89.22228,89.22244,89.20919,89.2195,0.04608000069856644],[1742357100000,89.22029,89.24598,89.21949,89.23875,0.04456000030040741],[1742357160000,89.23874,89.25035,89.22936,89.24184,0.04997999966144562],[1742357220000,89.24184,89.24304,89.23198,89.2395,0.02727999910712242],[1742357280000,89.23861,89.26734,89.23334,89.25217,0.03894999995827675],[1742357340000,89.24482,89.27333,89.2347,89.2533,0.03554999828338623],[1742357400000,89.25329,89.26054,89.24354,89.24823,0.009890000335872173],[1742357460000,89.24852,89.25902,89.24542,89.24836,0.02150999940931797],[1742357520000,89.24836,89.2564,89.23863,89.24017,0.02410000003874302],[1742357580000,89.24332,89.24476,89.21552,89.22501,0.02225000038743019],[1742357640000,89.23374,89.2494,89.22567,89.2494,0.016009999439120293],[1742357700000,89.25117,89.27331,89.24356,89.2719,0.018219999969005585],[1742357760000,89.2716,89.29215,89.26601,89.28811,0.02474999986588955],[1742357820000,89.28957,89.30751,89.27833,89.29343,0.02116999961435795],[1742357880000,89.29315,89.29667,89.26958,89.27278,0.009549999609589577],[1742357940000,89.27337,89.27805,89.24609,89.26063,0.016429999843239784],[1742358000000,89.26063,89.26934,89.24835,89.26199,0.011049999855458736],[1742358060000,89.26288,89.26288,89.23701,89.25183,0.014619999565184116],[1742358120000,89.25271,89.26122,89.23634,89.24342,0.007519999984651804],[1742358180000,89.24342,89.25534,89.24048,89.2524,0.00851999968290329],[1742358240000,89.25387,89.26873,89.24093,89.26228,0.016130000352859497],[1742358300000,89.26228,89.27658,89.25993,89.26258,0.00570000009611249],[1742358360000,89.26267,89.28851,89.25271,89.27885,0.011099999770522118],[1742358420000,89.27915,89.30274,89.27356,89.29512,0.009949999861419201],[1742358480000,89.2952,89.32431,89.27703,89.32216,0.012600000016391277],[1742358540000,89.32334,89.32334,89.31284,89.31314,0.01051000040024519],[1742358600000,89.31284,89.31314,89.30755,89.31049,0.0031900000758469105],[1742358660000,89.29299,89.31284,89.29299,89.30549,0.0018100000452250242],[1742358720000,89.3052,89.32069,89.30226,89.31315,0.006099999882280827],[1742358780000,89.31432,89.32481,89.31196,89.31255,0.0018700000364333391],[1742358840000,89.31411,89.33226,89.31314,89.31941,0.007400000002235174],[1742358900000,89.31972,89.32059,89.29114,89.2958,0.02954999916255474],[1742358960000,89.29579,89.29579,89.27785,89.2903,0.010440000332891941],[1742359020000,89.2903,89.30961,89.28579,89.30784,0.03147999942302704],[1742359080000,89.30696,89.31863,89.30026,89.31451,0.019349999725818634],[1742359140000,89.31451,89.33111,89.30579,89.32902,0.03350000083446503],[1742359200000,89.32903,89.33923,89.32265,89.32745,0.02906000055372715],[1742359260000,89.32813,89.3454,89.32227,89.33952,0.021159999072551727],[1742359320000,89.33981,89.34719,89.33079,89.34601,0.01655999943614006],[1742359380000,89.34336,89.34395,89.31832,89.32088,0.018810000270605087],[1742359440000,89.32088,89.32902,89.31353,89.31647,0.007590000052005053],[1742359500000,89.31971,89.33049,89.30911,89.3255,0.02160000056028366],[1742359560000,89.32549,89.32784,89.31755,89.32108,0.014929999597370625],[1742359620000,89.32078,89.32135,89.31172,89.31523,0.031950000673532486],[1742359680000,89.31561,89.31789,89.28404,89.28404,0.007519999984651804],[1742359740000,89.28434,89.29838,89.28113,89.29075,0.0086899995803833],[1742359800000,89.29016,89.30103,89.27801,89.28154,0.009460000321269035],[1742359860000,89.28417,89.28476,89.2614,89.27923,0.007699999958276749],[1742359920000,89.27923,89.29066,89.27396,89.28684,0.009909999556839466],[1742359980000,89.2871,89.29612,89.2777,89.28473,0.013969999738037586],[1742360040000,89.28386,89.28562,89.27075,89.27222,0.023600000888109207],[1742360100000,89.27428,89.28463,89.26388,89.27585,0.015370000153779984],[1742360160000,89.27585,89.27616,89.23856,89.24098,0.02012000046670437],[1742360220000,89.2401,89.25275,89.2302,89.23689,0.015259999781847],[1742360280000,89.23427,89.24765,89.22784,89.24186,0.012760000303387642],[1742360340000,89.24186,89.24358,89.22613,89.23459,0.013199999928474426],[1742360400000,89.24043,89.24429,89.21641,89.22807,0.016279999166727066],[1742360460000,89.22807,89.23013,89.19138,89.19931,0.019360000267624855],[1742360520000,89.19931,89.21507,89.18815,89.18932,0.01522000040858984],[1742360580000,89.19981,89.20105,89.18761,89.19754,0.013500000350177288],[1742360640000,89.19666,89.20656,89.18235,89.20244,0.014299999922513962],[1742360700000,89.20186,89.20362,89.17596,89.17597,0.011490000411868095],[1742360760000,89.17799,89.19376,89.17273,89.19054,0.007040000054985285],[1742360820000,89.18996,89.19757,89.17948,89.19238,0.009820000268518925],[1742360880000,89.18977,89.20197,89.16208,89.16702,0.01826000027358532],[1742360940000,89.16703,89.17559,89.14344,89.15159,0.015289999544620514],[1742361000000,89.15217,89.16467,89.1373,89.14376,0.009349999949336052],[1742361060000,89.14317,89.15176,89.11669,89.12136,0.025369999930262566],[1742361120000,89.12048,89.12721,89.07981,89.09061,0.028119999915361404],[1742361180000,89.09142,89.1292,89.08856,89.12715,0.019710000604391098],[1742361240000,89.12782,89.14258,89.12392,89.13963,0.01460999995470047],[1742361300000,89.13964,89.1577,89.12829,89.13875,0.018230000510811806],[1742361360000,89.13875,89.1533,89.10164,89.11592,0.02166000008583069],[1742361420000,89.1156,89.12916,89.10128,89.12741,0.01979999989271164],[1742361480000,89.12887,89.13994,89.10998,89.13963,0.008659999817609787],[1742361540000,89.14051,89.14685,89.12213,89.13524,0.013170000165700912],[1742361600000,89.13494,89.14872,89.12245,89.13817,0.025750000029802322],[1742361660000,89.13905,89.14593,89.1199,89.14418,0.022120000794529915],[1742361720000,89.14417,89.17125,89.13864,89.14596,0.04983999952673912],[1742361780000,89.14334,89.16819,89.14073,89.15141,0.047439999878406525],[1742361840000,89.14963,89.16678,89.13793,89.15427,0.0348999984562397],[1742361900000,89.15427,89.16471,89.13992,89.15561,0.022129999473690987],[1742361960000,89.15446,89.16178,89.1341,89.14133,0.01948999986052513],[1742362020000,89.1518,89.15269,89.12686,89.12919,0.01075000036507845],[1742362080000,89.1318,89.1355,89.10737,89.12666,0.031619999557733536],[1742362140000,89.12578,89.13539,89.12116,89.13452,0.01947999931871891],[1742362200000,89.13421,89.17193,89.10577,89.13503,0.043150000274181366],[1742362260000,89.13415,89.14094,89.11225,89.13047,0.02563999965786934],[1742362320000,89.13098,89.15393,89.12874,89.14429,0.03147999942302704],[1742362380000,89.144,89.14574,89.12393,89.133,0.028720000758767128],[1742362440000,89.13417,89.14783,89.12045,89.14783,0.02206999994814396],[1742362500000,89.14523,89.19185,89.12584,89.18139,0.052880000323057175],[1742362560000,89.18168,89.20418,89.14524,89.17075,0.040950000286102295],[1742362620000,89.17075,89.22125,89.14492,89.22125,0.03677999973297119],[1742362680000,89.2169,89.23233,89.19049,89.2214,0.06992000341415405],[1742362740000,89.2141,89.25895,89.2018,89.24432,0.0979899987578392],[1742362800000,89.25068,89.29257,89.24258,89.27221,0.03172000125050545],[1742362860000,89.27221,89.34535,89.26293,89.3365,0.03587000072002411],[1742362920000,89.33592,89.34937,89.2913,89.2913,0.028130000457167625],[1742362980000,89.29392,89.31887,89.28463,89.31249,0.03508000075817108],[1742363040000,89.31249,89.32466,89.29056,89.3148,0.019929999485611916],[1742363100000,89.3186,89.32161,89.28578,89.29548,0.034170001745224],[1742363160000,89.29517,89.30826,89.2609,89.26614,0.03517000004649162],[1742363220000,89.26614,89.29664,89.26312,89.27901,0.03353000059723854],[1742363280000,89.27901,89.29151,89.25775,89.26804,0.03012000024318695],[1742363340000,89.26766,89.2758,89.23854,89.23953,0.0572500005364418],[1742363400000,89.23835,89.25206,89.22091,89.24016,0.0364999994635582],[1742363460000,89.23957,89.26335,89.22725,89.25525,0.029319999739527702],[1742363520000,89.25406,89.26131,89.22547,89.23075,0.011049999855458736],[1742363580000,89.23046,89.24904,89.21477,89.23857,0.018209999427199364],[1742363640000,89.247,89.24963,89.22213,89.23322,0.039719998836517334],[1742363700000,89.23555,89.28849,89.21365,89.27798,0.022940000519156456],[1742363760000,89.27856,89.2921,89.25253,89.27725,0.030489999800920486],[1742363820000,89.27986,89.3144,89.2624,89.29518,0.0398700013756752],[1742363880000,89.29809,89.31096,89.27025,89.2718,0.026489999145269394],[1742363940000,89.27202,89.30191,89.26878,89.28426,0.0342399999499321],[1742364000000,89.2895,89.33996,89.27348,89.32364,0.03511999920010567],[1742364060000,89.31666,89.34505,89.30416,89.34241,0.04182000085711479],[1742364120000,89.34006,89.36395,89.32871,89.35581,0.029200000688433647],[1742364180000,89.35493,89.38608,89.34177,89.3575,0.020560000091791153],[1742364240000,89.34438,89.3855,89.34438,89.37648,0.040709998458623886],[1742364300000,89.37648,89.38902,89.35884,89.36726,0.0449800007045269],[1742364360000,89.36735,89.37363,89.3518,89.36044,0.051920000463724136],[1742364420000,89.35985,89.36864,89.32587,89.33108,0.07150000333786011],[1742364480000,89.3299,89.35229,89.3197,89.34142,0.03914999961853027],[1742364540000,89.34142,89.34984,89.3251,89.33173,0.040699999779462814],[1742364600000,89.34486,89.36348,89.31877,89.33624,0.04410000145435333],[1742364660000,89.33536,89.36346,89.3279,89.33917,0.038120001554489136],[1742364720000,89.33525,89.35053,89.31301,89.33091,0.05350000038743019],[1742364780000,89.33357,89.33357,89.28264,89.29814,0.05544999986886978],[1742364840000,89.30087,89.30664,89.27124,89.27967,0.03265000134706497],[1742364900000,89.27967,89.3092,89.27115,89.29845,0.03637000173330307],[1742364960000,89.29786,89.32407,89.29235,89.3017,0.031209999695420265],[1742365020000,89.3017,89.32485,89.29278,89.30731,0.0648299977183342],[1742365080000,89.30848,89.31365,89.28456,89.28456,0.0291300006210804],[1742365140000,89.28486,89.31575,89.28281,89.29784,0.028289999812841415],[1742365200000,89.30571,89.33072,89.27843,89.29582,0.03911000117659569],[1742365260000,89.29664,89.32872,89.26936,89.32283,0.04733999818563461],[1742365320000,89.32254,89.32597,89.21193,89.23532,0.043469998985528946],[1742365380000,89.23446,89.31127,89.23446,89.29857,0.024620000272989273],[1742365440000,89.29857,89.30956,89.28615,89.29379,0.02669999934732914],[1742365500000,89.2935,89.30161,89.27966,89.29467,0.03376000002026558],[1742365560000,89.29467,89.3011,89.28281,89.28281,0.014739999547600746],[1742365620000,89.28281,89.29225,89.26765,89.2848,0.02790999971330166],[1742365680000,89.28539,89.29898,89.26884,89.28228,0.027170000597834587],[1742365740000,89.28228,89.28491,89.20725,89.21868,0.0524899996817112],[1742365800000,89.21344,89.258,89.20272,89.24589,0.041919998824596405],[1742365860000,89.24559,89.24632,89.22117,89.23684,0.04690999910235405],[1742365920000,89.23714,89.25605,89.23089,89.25288,0.04162999987602234],[1742365980000,89.25026,89.27104,89.23871,89.24102,0.02457999996840954],[1742366040000,89.24102,89.25246,89.22393,89.23546,0.026399999856948853],[1742366100000,89.23116,89.24283,89.2061,89.24169,0.0348300002515316],[1742366160000,89.24346,89.25051,89.21659,89.22183,0.027580000460147858],[1742366220000,89.22561,89.26621,89.21736,89.26191,0.021719999611377716],[1742366280000,89.26422,89.28322,89.25945,89.27711,0.02101000025868416],[1742366340000,89.27829,89.29066,89.26282,89.26643,0.019440000876784325],[1742366400000,89.26937,89.30993,89.26937,89.29905,0.018120000138878822],[1742366460000,89.29974,89.32108,89.29624,89.30034,0.023240000009536743],[1742366520000,89.30122,89.30122,89.27642,89.28853,0.025040000677108765],[1742366580000,89.29116,89.29616,89.27793,89.28853,0.022059999406337738],[1742366640000,89.28765,89.30217,89.27046,89.28788,0.034279998391866684],[1742366700000,89.2905,89.31397,89.27481,89.30172,0.07794000208377838],[1742366760000,89.30172,89.32554,89.29668,89.306,0.07357999682426453],[1742366820000,89.30659,89.34888,89.29234,89.34888,0.05201999843120575],[1742366880000,89.34918,89.39613,89.34744,89.35911,0.03798000141978264],[1742366940000,89.36028,89.37633,89.35066,89.37284,0.046209998428821564],[1742367000000,89.37079,89.37927,89.35619,89.36469,0.03553999960422516],[1742367060000,89.36528,89.37466,89.349,89.36273,0.03858000040054321],[1742367120000,89.36478,89.39602,89.36243,89.39045,0.0254100002348423],[1742367180000,89.39103,89.42197,89.38472,89.4158,0.08414000272750854],[1742367240000,89.41257,89.41926,89.40182,89.41116,0.08344999700784683],[1742367300000,89.41117,89.44464,89.40881,89.43259,0.06151000037789345],[1742367360000,89.43259,89.46807,89.43083,89.46261,0.0764399990439415],[1742367420000,89.46204,89.48275,89.45701,89.47153,0.07472000271081924],[1742367480000,89.46743,89.48119,89.44293,89.45728,0.040449999272823334],[1742367540000,89.46254,89.5056,89.45814,89.48335,0.03443999961018562],[1742367600000,89.48423,89.49556,89.46534,89.48564,0.023150000721216202],[1742367660000,89.48564,89.51059,89.47746,89.50855,0.025119999423623085],[1742367720000,89.50299,89.53496,89.50066,89.53496,0.020339999347925186],[1742367780000,89.53349,89.54022,89.49725,89.51322,0.029319999739527702],[1742367840000,89.51322,89.52567,89.50077,89.50253,0.032189998775720596],[1742367900000,89.50302,89.51307,89.49695,89.51246,0.017170000821352005],[1742367960000,89.51509,89.55456,89.50719,89.53991,0.02394000068306923],[1742368020000,89.53992,89.54929,89.49718,89.51967,0.0282600000500679],[1742368080000,89.51704,89.53242,89.50451,89.52098,0.02304000034928322],[1742368140000,89.52362,89.54182,89.51606,89.54153,0.021779999136924744],[1742368200000,89.53741,89.54657,89.4395,89.44996,0.027060000225901604],[1742368260000,89.44996,89.4821,89.44996,89.47476,0.01858999952673912],[1742368320000,89.47476,89.48094,89.44411,89.45427,0.013799999840557575],[1742368380000,89.45161,89.46487,89.43255,89.46194,0.021080000326037407],[1742368440000,89.46421,89.49763,89.45695,89.49291,0.029479999095201492],[1742368500000,89.49143,89.5278,89.47335,89.50226,0.017430000007152557],[1742368560000,89.50489,89.50725,89.45339,89.46363,0.02848000079393387],[1742368620000,89.46422,89.48672,89.46185,89.4835,0.02428000047802925],[1742368680000,89.48341,89.48934,89.47603,89.48718,0.016519999131560326],[1742368740000,89.48659,89.51962,89.48247,89.51376,0.019999999552965164],[1742368800000,89.51052,89.52052,89.48844,89.49372,0.03457999974489212],[1742368860000,89.49227,89.49721,89.46853,89.47203,0.036329999566078186],[1742368920000,89.47293,89.51234,89.45743,89.50325,0.01396000012755394],[1742368980000,89.5004,89.51204,89.45779,89.46013,0.015010000206530094],[1742369040000,89.46072,89.50182,89.46044,89.49017,0.010990000329911709],[1742369100000,89.49046,89.50042,89.43496,89.4461,0.013140000402927399],[1742369160000,89.45178,89.45178,89.41103,89.41366,0.024879999458789825],[1742369220000,89.41307,89.41693,89.40406,89.40731,0.015259999781847],[1742369280000,89.40479,89.41589,89.38488,89.41434,0.02101000025868416],[1742369340000,89.41522,89.4251,89.40001,89.41759,0.021290000528097153],[1742369400000,89.41731,89.44013,89.40558,89.43747,0.024159999564290047],[1742369460000,89.43255,89.44922,89.42644,89.43986,0.015320000238716602],[1742369520000,89.43518,89.43873,89.3722,89.37861,0.019020000472664833],[1742369580000,89.3792,89.413,89.37832,89.39175,0.014430000446736813],[1742369640000,89.39586,89.4985,89.3921,89.48152,0.019419999793171883],[1742369700000,89.47985,89.49819,89.46212,89.46604,0.015549999661743641],[1742369760000,89.46603,89.51,89.46331,89.51,0.01370999962091446],[1742369820000,89.50911,89.54718,89.48717,89.51929,0.05163000151515007],[1742369880000,89.51929,89.52103,89.49376,89.49837,0.04812999814748764],[1742369940000,89.49808,89.56318,89.49134,89.54647,0.04382000118494034],[1742370000000,89.54882,89.5606,89.51861,89.54953,0.0362199991941452],[1742370060000,89.54922,89.57228,89.5451,89.55272,0.046790000051259995],[1742370120000,89.55331,89.58181,89.53692,89.54981,0.03668000176548958],[1742370180000,89.54981,89.59785,89.54657,89.56204,0.042479999363422394],[1742370240000,89.56562,89.60727,89.5577,89.56241,0.03638000041246414],[1742370300000,89.55769,89.59773,89.55769,89.58744,0.044210001826286316],[1742370360000,89.58186,89.59942,89.55124,89.55856,0.02962999977171421],[1742370420000,89.5612,89.62846,89.54462,89.56485,0.027289999648928642],[1742370480000,89.55956,89.57888,89.52581,89.53315,0.03751999884843826],[1742370540000,89.53314,89.57751,89.51739,89.56762,0.02816000021994114],[1742370600000,89.56673,89.60093,89.56078,89.59809,0.06477999687194824],[1742370660000,89.59632,89.62017,89.59454,89.60219,0.037050001323223114],[1742370720000,89.60249,89.61514,89.56526,89.57795,0.04749000072479248],[1742370780000,89.57765,89.59804,89.56264,89.58717,0.08812999725341797],[1742370840000,89.58453,89.59897,89.5752,89.58342,0.04058000072836876],[1742370900000,89.57754,89.57843,89.54879,89.5763,0.025830000638961792],[1742370960000,89.5763,89.59238,89.55424,89.5801,0.05124000087380409],[1742371020000,89.57951,89.61807,89.57805,89.61541,0.041600000113248825],[1742371080000,89.61816,89.67395,89.60278,89.63648,0.09566999971866608],[1742371140000,89.65766,89.68095,89.63831,89.66469,0.07441999763250351],[1742371200000,89.64409,89.69937,89.61236,89.62987,0.0675399973988533],[1742371260000,89.61399,89.64243,89.58288,89.62954,0.07079000025987625],[1742371320000,89.62954,89.65207,89.56444,89.61183,0.07501000165939331],[1742371380000,89.62241,89.62888,89.53998,89.54171,0.05778000131249428],[1742371440000,89.53907,89.60065,89.53643,89.57804,0.07461000233888626],[1742371500000,89.59998,89.61906,89.5694,89.5838,0.06756000220775604],[1742371560000,89.58241,89.61377,89.55855,89.61082,0.043379999697208405],[1742371620000,89.60816,89.61857,89.57612,89.60145,0.021970000118017197],[1742371680000,89.60145,89.62358,89.57304,89.57304,0.0400799997150898],[1742371740000,89.5995,89.63978,89.57629,89.62593,0.036740001291036606],[1742371800000,89.63144,89.68233,89.61236,89.66845,0.04317000135779381],[1742371860000,89.66934,89.6723,89.62292,89.63995,0.04831000044941902],[1742371920000,89.63966,89.66696,89.62284,89.63143,0.05851000174880028],[1742371980000,89.63112,89.66469,89.62964,89.63907,0.03694000095129013],[1742372040000,89.6373,89.65342,89.62288,89.63995,0.03960999846458435],[1742372100000,89.63937,89.67113,89.61759,89.65617,0.03894000127911568],[1742372160000,89.65754,89.66595,89.63492,89.64053,0.04047999903559685],[1742372220000,89.6414,89.65249,89.61118,89.61177,0.031860001385211945],[1742372280000,89.61325,89.66249,89.60095,89.66014,0.04190000146627426],[1742372340000,89.6513,89.66901,89.63717,89.64547,0.040219999849796295],[1742372400000,89.65342,89.6681,89.6107,89.64393,0.039340000599622726],[1742372460000,89.64274,89.65634,89.63805,89.64276,0.029789999127388],[1742372520000,89.64365,89.6568,89.62412,89.63001,0.039420001208782196],[1742372580000,89.62981,89.63423,89.55903,89.56873,0.042410001158714294],[1742372640000,89.56813,89.5939,89.56722,89.57858,0.06177999824285507],[1742372700000,89.57828,89.59834,89.57359,89.59218,0.054110001772642136],[1742372760000,89.59218,89.60042,89.57789,89.59299,0.0632999986410141],[1742372820000,89.59298,89.60479,89.55643,89.57492,0.07802999764680862],[1742372880000,89.57204,89.58022,89.54919,89.55927,0.035599999129772186],[1742372940000,89.56661,89.6073,89.55129,89.59532,0.029559999704360962],[1742373000000,89.59847,89.62724,89.58445,89.60784,0.05714999884366989],[1742373060000,89.60079,89.62437,89.58941,89.60797,0.06911999732255936],[1742373120000,89.60796,89.62524,89.58942,89.5999,0.07626999914646149],[1742373180000,89.5999,89.62903,89.58755,89.62311,0.04042999818921089],[1742373240000,89.62015,89.62311,89.59736,89.61221,0.037050001323223114],[1742373300000,89.61221,89.64578,89.6021,89.63899,0.049219999462366104],[1742373360000,89.63899,89.679,89.62652,89.66512,0.03282000124454498],[1742373420000,89.66512,89.69135,89.65451,89.68869,0.03217000141739845],[1742373480000,89.6887,89.82539,89.68486,89.81709,0.034290000796318054],[1742373540000,89.81709,89.8351,89.77712,89.79579,0.05471999943256378],[1742373600000,89.79343,89.83519,89.77569,89.83519,0.03180000185966492],[1742373660000,89.83519,89.87039,89.82509,89.86653,0.022940000519156456],[1742373720000,89.86119,89.88899,89.84668,89.86732,0.024369999766349792],[1742373780000,89.86732,89.92314,89.85309,89.9166,0.01891000010073185],[1742373840000,89.91363,89.91897,89.84752,89.85167,0.021530000492930412],[1742373900000,89.84367,89.86326,89.82649,89.86267,0.024490000680088997],[1742373960000,89.86148,89.86178,89.72182,89.76972,0.03903999924659729],[1742374020000,89.76943,89.80306,89.75515,89.78597,0.031150000169873238],[1742374080000,89.78537,89.81882,89.77915,89.79895,0.03365999832749367],[1742374140000,89.79895,89.84132,89.79216,89.8191,0.030799999833106995],[1742374200000,89.81753,89.85433,89.79513,89.80921,0.045499999076128006],[1742374260000,89.80921,89.81253,89.77697,89.79767,0.03434000164270401],[1742374320000,89.79471,89.82051,89.77993,89.81252,0.02411000058054924],[1742374380000,89.81251,89.82258,89.7822,89.78322,0.025939999148249626],[1742374440000,89.78203,89.80927,89.71994,89.75985,0.01891000010073185],[1742374500000,89.74623,89.76518,89.68719,89.68985,0.031690001487731934],[1742374560000,89.69074,89.7358,89.67829,89.71836,0.05389999970793724],[1742374620000,89.72102,89.76398,89.7151,89.72736,0.04098999872803688],[1742374680000,89.72885,89.75249,89.68057,89.69829,0.02725999988615513],[1742374740000,89.698,89.74431,89.68501,89.73483,0.03553999960422516],[1742374800000,89.73483,89.75491,89.68955,89.74296,0.03564000129699707],[1742374860000,89.74267,89.74703,89.68618,89.73582,0.03852999955415726],[1742374920000,89.73551,89.73788,89.66524,89.66877,0.02938999980688095],[1742374980000,89.66877,89.69801,89.62311,89.64755,0.03637000173330307],[1742375040000,89.64695,89.66973,89.6049,89.6644,0.0559299997985363],[1742375100000,89.6644,89.66704,89.6227,89.63931,0.043129999190568924],[1742375160000,89.62219,89.64001,89.59163,89.60044,0.03265000134706497],[1742375220000,89.59532,89.61251,89.55428,89.56955,0.03123999945819378],[1742375280000,89.56955,89.61003,89.55301,89.58584,0.02563999965786934],[1742375340000,89.58584,89.65425,89.58466,89.64718,0.023600000888109207],[1742375400000,89.64472,89.69822,89.61792,89.6864,0.02703999914228916],[1742375460000,89.6861,89.74944,89.66103,89.74353,0.025510000064969063],[1742375520000,89.74294,89.77902,89.74175,89.76243,0.028780000284314156],[1742375580000,89.76124,89.79085,89.758,89.78729,0.023099999874830246],[1742375640000,89.78611,89.85809,89.78581,89.85809,0.025119999423623085],[1742375700000,89.85928,89.89222,89.83912,89.87945,0.028759999200701714],[1742375760000,89.87886,89.95219,89.87886,89.90408,0.03158999979496002],[1742375820000,89.90556,89.93823,89.85307,89.87413,0.028929999098181725],[1742375880000,89.87413,89.94803,89.86819,89.90883,0.023590000346302986],[1742375940000,89.94181,89.94181,89.82612,89.83145,0.03268999978899956],[1742376000000,89.83195,89.88957,89.81995,89.82439,0.03375000134110451],[1742376060000,89.82468,89.89362,89.82113,89.89362,0.037769999355077744],[1742376120000,89.89362,89.90232,89.85191,89.86912,0.020640000700950623],[1742376180000,89.86941,89.91689,89.8552,89.90147,0.04328000172972679],[1742376240000,89.90117,89.90859,89.82649,89.83626,0.03623000159859657],[1742376300000,89.8253,89.88279,89.8034,89.87272,0.04163999855518341],[1742376360000,89.84012,89.88456,89.84012,89.87982,0.03305000066757202],[1742376420000,89.88101,89.92877,89.8653,89.92135,0.035679999738931656],[1742376480000,89.92016,89.94153,89.8911,89.94123,0.021330000832676888],[1742376540000,89.9252,89.97035,89.9252,89.96283,0.017729999497532845],[1742376600000,89.96015,89.98818,89.94977,89.97599,0.023269999772310257],[1742376660000,89.97599,90.04319,89.97213,90.02117,0.02379000000655651],[1742376720000,90.01939,90.05091,90.00809,90.04437,0.03235999867320061],[1742376780000,90.04191,90.06164,90.03634,90.05033,0.039889998733997345],[1742376840000,90.04905,90.083,90.04498,90.08249,0.04255000129342079],[1742376900000,90.08248,90.14031,90.08248,90.11079,0.037050001323223114],[1742376960000,90.11049,90.11465,90.01701,90.0179,0.033410001546144485],[1742377020000,90.01433,90.02771,89.99768,90.02295,0.021950000897049904],[1742377080000,90.01195,90.03129,89.98274,89.99917,0.02865999937057495],[1742377140000,89.98847,89.99798,89.95966,89.97155,0.031300000846385956],[1742377200000,89.97154,89.98194,89.95373,89.95938,0.02127999998629093],[1742377260000,89.95937,89.98016,89.94572,89.98016,0.029489999637007713],[1742377320000,89.98016,89.98313,89.94038,89.96145,0.023910000920295715],[1742377380000,89.94275,89.95611,89.90805,89.93474,0.02590000070631504],[1742377440000,89.93474,89.95662,89.90717,89.93475,0.026350000873208046],[1742377500000,89.93178,89.97333,89.92051,89.97333,0.022180000320076942],[1742377560000,89.94128,89.97413,89.90983,89.92288,0.01954999938607216],[1742377620000,89.91991,89.94898,89.90063,89.90627,0.02312999963760376],[1742377680000,89.90745,89.95848,89.90627,89.90923,0.025869999080896378],[1742377740000,89.90864,89.94929,89.8876,89.89352,0.025499999523162842],[1742377800000,89.89263,89.92725,89.88879,89.92399,0.01939000003039837],[1742377860000,89.90657,89.94298,89.90176,89.91808,0.019020000472664833],[1742377920000,89.90473,89.93378,89.87984,89.88282,0.01689000055193901],[1742377980000,89.88163,89.91016,89.87748,89.88823,0.03674999997019768],[1742378040000,89.88823,89.94248,89.87903,89.94248,0.031120000407099724],[1742378100000,89.93654,89.93654,89.87811,89.88375,0.037300001829862595],[1742378160000,89.88345,89.92852,89.87338,89.88403,0.024410000070929527],[1742378220000,89.88393,89.8867,89.85464,89.86236,0.013079999946057796],[1742378280000,89.85968,89.88012,89.84548,89.84548,0.009019999764859676],[1742378340000,89.85317,89.87805,89.85051,89.87509,0.00791999977082014],[1742378400000,89.87776,89.87776,89.85108,89.86439,0.007809999864548445],[1742378460000,89.86291,89.881,89.8496,89.87061,0.007590000052005053],[1742378520000,89.87002,89.89403,89.86913,89.88068,0.00913000013679266],[1742378580000,89.88038,89.88631,89.86231,89.86732,0.022050000727176666],[1742378640000,89.88806,89.8955,89.86168,89.88304,0.01803000085055828],[1742378700000,89.88305,89.9023,89.85134,89.89431,0.017309999093413353],[1742378760000,89.8952,89.9118,89.88689,89.90321,0.014410000294446945],[1742378820000,89.90321,89.91359,89.8872,89.90054,0.011380000039935112],[1742378880000,89.90055,89.90617,89.87663,89.87663,0.014290000312030315],[1742378940000,89.87099,89.90626,89.86921,89.89588,0.02387000061571598],[1742379000000,89.89618,89.90507,89.86003,89.87751,0.01867000013589859],[1742379060000,89.86537,89.8947,89.85085,89.89025,0.018389999866485596],[1742379120000,89.89025,89.91276,89.86613,89.89853,0.019540000706911087],[1742379180000,89.89942,89.9018,89.88045,89.88253,0.019039999693632126],[1742379240000,89.88224,89.89825,89.86714,89.8784,0.020479999482631683],[1742379300000,89.88195,89.88998,89.87722,89.88701,0.01711999997496605],[1742379360000,89.88791,89.88967,89.83732,89.84589,0.029109999537467957],[1742379420000,89.85004,89.85685,89.82098,89.82187,0.020360000431537628],[1742379480000,89.82187,89.84528,89.81401,89.82113,0.016170000657439232],[1742379540000,89.8324,89.85244,89.8114,89.85155,0.020150000229477882],[1742379600000,89.85519,89.86792,89.82268,89.82564,0.01785000041127205],[1742379660000,89.82556,89.86141,89.82023,89.82857,0.01909000054001808],[1742379720000,89.82798,89.86074,89.82354,89.82765,0.020020000636577606],[1742379780000,89.82735,89.88089,89.82707,89.85229,0.043069999665021896],[1742379840000,89.85229,89.88622,89.8466,89.87645,0.022530000656843185],[1742379900000,89.87586,89.87587,89.82803,89.84935,0.01384000014513731],[1742379960000,89.84894,89.87468,89.8185,89.87467,0.02597000077366829],[1742380020000,89.87409,89.9044,89.86403,89.88892,0.020020000636577606],[1742380080000,89.89108,89.90972,89.83776,89.85469,0.018640000373125076],[1742380140000,89.85469,89.85469,89.82483,89.82749,0.029580000787973404],[1742380200000,89.8277,89.87914,89.80966,89.87648,0.027319999411702156],[1742380260000,89.83154,89.8608,89.7798,89.78543,0.036159999668598175],[1742380320000,89.78513,89.81114,89.71617,89.75776,0.04834999889135361],[1742380380000,89.75725,89.77988,89.72774,89.76874,0.03815000131726265],[1742380440000,89.7422,89.79237,89.72914,89.79168,0.04194999858736992],[1742380500000,89.79168,89.80822,89.7451,89.80763,0.027170000597834587],[1742380560000,89.80822,89.8224,89.80026,89.811,0.014770000241696835],[1742380620000,89.82694,89.84204,89.80834,89.83633,0.019290000200271606],[1742380680000,89.83426,89.86126,89.82401,89.8379,0.02118000015616417],[1742380740000,89.83969,89.83969,89.78349,89.80448,0.019260000437498093],[1742380800000,89.80448,89.82659,89.77977,89.79449,0.03754999861121178],[1742380860000,89.80691,89.85711,89.79745,89.82904,0.027380000799894333],[1742380920000,89.82875,89.84647,89.7889,89.79125,0.02522999979555607],[1742380980000,89.79183,89.83257,89.79153,89.82725,0.01793999969959259],[1742381040000,89.82814,89.82814,89.77444,89.79308,0.0239499993622303],[1742381100000,89.79278,89.80338,89.75819,89.76763,0.020400000736117363],[1742381160000,89.76791,89.7968,89.76289,89.78912,0.025299999862909317],[1742381220000,89.78883,89.79532,89.75694,89.76733,0.022609999403357506],[1742381280000,89.76643,89.7806,89.72693,89.73282,0.02281000092625618],[1742381340000,89.73341,89.75701,89.68768,89.68768,0.023479999974370003],[1742381400000,89.68887,89.75635,89.68887,89.69599,0.024329999461770058],[1742381460000,89.6957,89.7316,89.66413,89.69856,0.019999999552965164],[1742381520000,89.69945,89.74366,89.6681,89.67498,0.01606000028550625],[1742381580000,89.67204,89.74147,89.67084,89.71878,0.023719999939203262],[1742381640000,89.71995,89.72267,89.70382,89.71735,0.016920000314712524],[1742381700000,89.71823,89.75568,89.70261,89.74295,0.02370999939739704],[1742381760000,89.74088,89.75392,89.72471,89.7311,0.023159999400377274],[1742381820000,89.7308,89.73618,89.69697,89.71672,0.017550000920891762],[1742381880000,89.71672,89.74173,89.69077,89.7285,0.006819999776780605],[1742381940000,89.7285,89.7285,89.67221,89.71668,0.008580000139772892],[1742382000000,89.71668,89.7373,89.7046,89.71137,0.0074800001457333565],[1742382060000,89.7099,89.75833,89.70516,89.73435,0.004430000204592943],[1742382120000,89.74231,89.74262,89.71346,89.71354,0.012629999779164791],[1742382180000,89.71473,89.73538,89.71325,89.72027,0.018540000542998314],[1742382240000,89.71946,89.73684,89.71535,89.71831,0.019619999453425407],[1742382300000,89.71476,89.74013,89.71299,89.71387,0.008829999715089798],[1742382360000,89.71387,89.74658,89.70501,89.74096,0.01363999955356121],[1742382420000,89.74037,89.74271,89.71027,89.71174,0.01858999952673912],[1742382480000,89.71233,89.71233,89.69231,89.70705,0.017869999632239342],[1742382540000,89.70705,89.71001,89.69469,89.70176,0.011119999922811985],[1742382600000,89.69911,89.70975,89.67968,89.68352,0.015790000557899475],[1742382660000,89.6847,89.6847,89.65226,89.65433,0.014680000022053719],[1742382720000,89.65433,89.66614,89.63116,89.6338,0.014000000432133675],[1742382780000,89.6335,89.64596,89.61914,89.62151,0.019770000129938126],[1742382840000,89.62269,89.63599,89.60711,89.63158,0.02558000013232231],[1742382900000,89.63216,89.64011,89.60329,89.61652,0.017869999632239342],[1742382960000,89.61563,89.64688,89.61269,89.63451,0.019519999623298645],[1742383020000,89.64751,89.65811,89.62429,89.62724,0.015850000083446503],[1742383080000,89.62665,89.62725,89.59876,89.59935,0.015150000341236591],[1742383140000,89.59934,89.61398,89.5963,89.61163,0.012299999594688416],[1742383200000,89.61046,89.62338,89.58342,89.62338,0.009809999726712704],[1742383260000,89.61896,89.65601,89.61452,89.65601,0.005830000154674053],[1742383320000,89.65483,89.65926,89.62977,89.64065,0.008340000174939632],[1742383380000,89.64154,89.64626,89.58666,89.61054,0.01169000007212162],[1742383440000,89.61457,89.64257,89.59555,89.64022,0.009109999984502792],[1742383500000,89.63993,89.65086,89.6173,89.63169,0.009669999592006207],[1742383560000,89.63228,89.63228,89.61258,89.617,0.00675999978557229],[1742383620000,89.61671,89.63584,89.59975,89.63378,0.013009999878704548],[1742383680000,89.63563,89.64299,89.61765,89.64063,0.011590000241994858],[1742383740000,89.64093,89.64211,89.62123,89.63333,0.009290000423789024],[1742383800000,89.63422,89.65353,89.62099,89.65353,0.01307000033557415],[1742383860000,89.65353,89.69591,89.64822,89.69119,0.010569999925792217],[1742383920000,89.68856,89.68885,89.66886,89.6774,0.005659999791532755],[1742383980000,89.67947,89.68097,89.65755,89.66272,0.02476000040769577],[1742384040000,89.66303,89.6742,89.65602,89.65652,0.020309999585151672],[1742384100000,89.6572,89.66913,89.63403,89.63932,0.031209999695420265],[1742384160000,89.63462,89.65529,89.63432,89.64767,0.013050000183284283],[1742384220000,89.64649,89.64767,89.61244,89.6236,0.014739999547600746],[1742384280000,89.63154,89.64742,89.61533,89.62981,0.009460000321269035],[1742384340000,89.62892,89.62951,89.59393,89.59482,0.009239999577403069],[1742384400000,89.59482,89.61076,89.55715,89.57112,0.007799999788403511],[1742384460000,89.57082,89.62277,89.55815,89.56052,0.008369999937713146],[1742384520000,89.56259,89.59953,89.55257,89.58522,0.009730000048875809],[1742384580000,89.58669,89.59953,89.53467,89.59894,0.010540000163018703],[1742384640000,89.58721,89.60397,89.57198,89.59784,0.007590000052005053],[1742384700000,89.59669,89.61598,89.56963,89.57601,0.010420000180602074],[1742384760000,89.57424,89.6036,89.55633,89.5696,0.009349999949336052],[1742384820000,89.5696,89.58986,89.55282,89.56251,0.0086899995803833],[1742384880000,89.56074,89.62335,89.55546,89.60253,0.009109999984502792],[1742384940000,89.60311,89.60432,89.5679,89.56962,0.007829999551177025],[1742385000000,89.59544,89.61219,89.56377,89.61219,0.008980000391602516],[1742385060000,89.60559,89.62945,89.58328,89.61237,0.010119999758899212],[1742385120000,89.61236,89.62797,89.60355,89.61705,0.007519999984651804],[1742385180000,89.62186,89.63386,89.60064,89.61885,0.01233999989926815],[1742385240000,89.61982,89.6283,89.5995,89.62683,0.006049999967217445],[1742385300000,89.62741,89.63163,89.58335,89.59865,0.005969999823719263],[1742385360000,89.59805,89.62007,89.55079,89.55343,0.01776999980211258],[1742385420000,89.55079,89.5863,89.55079,89.56545,0.028699999675154686],[1742385480000,89.56545,89.56957,89.50511,89.54406,0.01713000051677227],[1742385540000,89.54377,89.56251,89.51091,89.51356,0.00675999978557229],[1742385600000,89.52029,89.54019,89.47958,89.54019,0.03468000143766403],[1742385660000,89.52964,89.53625,89.4846,89.52803,0.027049999684095383],[1742385720000,89.53595,89.55238,89.51828,89.53443,0.026890000328421593],[1742385780000,89.53826,89.55381,89.53325,89.53679,0.01737000048160553],[1742385840000,89.53795,89.55468,89.53,89.53678,0.014790000393986702],[1742385900000,89.53737,89.56698,89.53649,89.56081,0.012769999913871288],[1742385960000,89.56523,89.56523,89.53913,89.55357,0.012199999764561653],[1742386020000,89.5518,89.56172,89.51544,89.54906,0.015809999778866768],[1742386080000,89.54582,89.57579,89.53578,89.53755,0.02790999971330166],[1742386140000,89.53696,89.55223,89.49906,89.50112,0.04024000093340874],[1742386200000,89.50584,89.53083,89.49707,89.52319,0.03370999917387962],[1742386260000,89.52409,89.53649,89.49595,89.5259,0.02249000035226345],[1742386320000,89.5262,89.56203,89.49211,89.54918,0.03009999915957451],[1742386380000,89.51636,89.53835,89.51168,89.52907,0.008729999884963036],[1742386440000,89.5275,89.55175,89.51961,89.54501,0.025609999895095825],[1742386500000,89.54354,89.58696,89.52673,89.57872,0.02745000086724758],[1742386560000,89.57931,89.58375,89.5602,89.58346,0.023429999127984047],[1742386620000,89.58198,89.58876,89.57229,89.57729,0.03369000181555748],[1742386680000,89.57847,89.61043,89.57699,89.60017,0.024089999496936798],[1742386740000,89.60017,89.60099,89.58127,89.58835,0.033309999853372574],[1742386800000,89.59174,89.63698,89.57399,89.62462,0.05262000113725662],[1742386860000,89.62875,89.70426,89.62609,89.67171,0.0551999993622303],[1742386920000,89.66377,89.70377,89.65521,89.70377,0.038339998573064804],[1742386980000,89.70347,89.72969,89.69348,89.70145,0.020409999415278435],[1742387040000,89.69908,89.72888,89.69611,89.7108,0.03407000005245209],[1742387100000,89.71139,89.71996,89.64877,89.69994,0.02281000092625618],[1742387160000,89.69847,89.70201,89.6596,89.66697,0.030339999124407768],[1742387220000,89.66727,89.71851,89.66372,89.70269,0.03508999943733215],[1742387280000,89.69873,89.74699,89.69873,89.7464,0.036400001496076584],[1742387340000,89.74876,89.76231,89.74197,89.75552,0.03398999944329262],[1742387400000,89.75435,89.81244,89.68405,89.79148,0.057819999754428864],[1742387460000,89.79148,89.85085,89.79001,89.85085,0.024170000106096268],[1742387520000,89.84287,89.87211,89.81897,89.85557,0.017349999397993088],[1742387580000,89.84493,89.93392,89.82782,89.88188,0.023800000548362732],[1742387640000,89.88956,89.90286,89.80312,89.80637,0.033399999141693115],[1742387700000,89.80637,89.8639,89.78013,89.81405,0.03681999817490578],[1742387760000,89.81405,89.85361,89.80758,89.83443,0.019500000402331352],[1742387820000,89.83443,89.84103,89.79413,89.82096,0.022949999198317528],[1742387880000,89.82333,89.84574,89.80319,89.82648,0.026820000261068344],[1742387940000,89.82884,89.85598,89.82884,89.83326,0.02670999988913536],[1742388000000,89.83327,89.89466,89.82538,89.87547,0.029670000076293945],[1742388060000,89.8731,89.90677,89.86897,89.88491,0.024639999493956566],[1742388120000,89.88344,89.93249,89.88049,89.93101,0.03237000107765198],[1742388180000,89.93021,89.95229,89.91326,89.94431,0.029689999297261238],[1742388240000,89.93899,89.9594,89.88933,89.8917,0.043480001389980316],[1742388300000,89.918,89.92746,89.87282,89.87646,0.032430000603199005],[1742388360000,89.90157,89.90217,89.84805,89.85278,0.03206999972462654],[1742388420000,89.85247,89.86458,89.8076,89.8076,0.03977999836206436],[1742388480000,89.80878,89.83154,89.78282,89.81089,0.037870001047849655],[1742388540000,89.80352,89.82969,89.78173,89.81562,0.026750000193715096],[1742388600000,89.81532,89.9015,89.81532,89.86487,0.04222999885678291],[1742388660000,89.86193,89.89795,89.84471,89.88605,0.020579999312758446],[1742388720000,89.88525,89.89168,89.84863,89.89168,0.024390000849962234],[1742388780000,89.87306,89.89255,89.84915,89.88102,0.01827000081539154],[1742388840000,89.88368,89.95997,89.86448,89.93392,0.033569999039173126],[1742388900000,89.94407,89.96945,89.93452,89.93994,0.028529999777674675],[1742388960000,89.94133,90.00381,89.92978,89.94792,0.043480001389980316],[1742389020000,89.94823,89.97627,89.91686,89.96746,0.0349700003862381],[1742389080000,89.96213,89.97774,89.92899,89.96154,0.027979999780654907],[1742389140000,89.91568,89.93688,89.87517,89.90442,0.030220000073313713],[1742389200000,89.90176,89.97536,89.8703,89.89071,0.07750000059604645],[1742389260000,89.8907,89.90785,89.83547,89.83547,0.05956000089645386],[1742389320000,89.83882,89.86885,89.81955,89.86125,0.03060000017285347],[1742389380000,89.86628,89.86628,89.78661,89.80785,0.03742000088095665],[1742389440000,89.80786,89.82409,89.76273,89.77599,0.025059999898076057],[1742389500000,89.76273,89.76742,89.68556,89.72054,0.02986999973654747],[1742389560000,89.71915,89.73152,89.66262,89.6741,0.0355600006878376],[1742389620000,89.67203,89.72793,89.66703,89.71379,0.03339000046253204],[1742389680000,89.71909,89.73812,89.67023,89.68244,0.05626000091433525],[1742389740000,89.68215,89.75337,89.68215,89.68426,0.06407999992370605],[1742389800000,89.6824,89.71297,89.67854,89.70332,0.0714000016450882],[1742389860000,89.70332,89.75197,89.68679,89.75197,0.02418000064790249],[1742389920000,89.7384,89.75507,89.71014,89.74154,0.02954000048339367],[1742389980000,89.73653,89.74281,89.69684,89.73364,0.03903999924659729],[1742390040000,89.73178,89.7987,89.72587,89.79043,0.0731000006198883],[1742390100000,89.80018,89.95074,89.781,89.84044,0.059539999812841415],[1742390160000,89.83838,89.85259,89.77345,89.77876,0.022910000756382942],[1742390220000,89.78938,89.8065,89.75047,89.78987,0.0206300001591444],[1742390280000,89.79519,89.81323,89.78377,89.79615,0.020579999312758446],[1742390340000,89.79547,89.80584,89.75979,89.76544,0.0189800001680851],[1742390400000,89.77252,89.78349,89.70779,89.76952,0.021800000220537186],[1742390460000,89.771,89.85522,89.7613,89.84872,0.026270000264048576],[1742390520000,89.84872,89.85553,89.80702,89.83268,0.025800000876188278],[1742390580000,89.84065,89.90367,89.81553,89.88127,0.020160000771284103],[1742390640000,89.88097,89.95076,89.86076,89.93594,0.020819999277591705],[1742390700000,89.93446,89.95669,89.9173,89.92528,0.016289999708533287],[1742390760000,89.95639,89.96527,89.91906,89.9386,0.01775999926030636],[1742390820000,89.91343,89.95015,89.89833,89.90158,0.01803000085055828],[1742390880000,89.90099,89.93652,89.89626,89.91757,0.014630000106990337],[1742390940000,89.92231,89.94423,89.90485,89.91727,0.023320000618696213],[1742391000000,89.92111,89.95913,89.88895,89.91994,0.04496999830007553],[1742391060000,89.91107,90.02589,89.90396,89.95646,0.05124000087380409],[1742391120000,89.97505,90.03065,89.92532,89.9519,0.04543999955058098],[1742391180000,89.96495,90.17246,89.96021,90.11182,0.038520000874996185],[1742391240000,90.10974,90.14551,90.02196,90.10586,0.039810001850128174],[1742391300000,90.10586,90.12195,90.01393,90.01423,0.031619999557733536],[1742391360000,90.01393,90.16118,90.01393,90.14647,0.038989998400211334],[1742391420000,90.16227,90.23038,90.09039,90.19311,0.04755999892950058],[1742391480000,90.18386,90.22802,90.12566,90.21071,0.046220000833272934],[1742391540000,90.21041,90.22478,90.08962,90.09736,0.03719000145792961],[1742391600000,90.07801,90.13539,90.02136,90.08176,0.04385000094771385],[1742391660000,90.09515,90.13364,90.06728,90.08266,0.04893000051379204],[1742391720000,90.08266,90.10146,90.01432,90.09193,0.06403999775648117],[1742391780000,90.08926,90.14142,90.06009,90.12047,0.04961000010371208],[1742391840000,90.13329,90.14323,90.08779,90.11937,0.04980999976396561],[1742391900000,90.0997,90.188,90.06844,90.18382,0.0666700005531311],[1742391960000,90.18292,90.20104,90.1197,90.15998,0.0689999982714653],[1742392020000,90.16087,90.16176,90.04963,90.07828,0.03818000108003616],[1742392080000,90.06221,90.07113,89.97986,90.02117,0.04529000073671341],[1742392140000,90.01345,90.01819,89.94692,89.96473,0.029009999707341194],[1742392200000,89.95434,89.98344,89.88637,89.9487,0.050700001418590546],[1742392260000,89.94772,89.97562,89.89773,89.90989,0.03302000090479851],[1742392320000,89.90988,89.92588,89.84939,89.89329,0.047290001064538956],[1742392380000,89.89419,89.89952,89.85955,89.88758,0.06459999829530716],[1742392440000,89.89736,89.99344,89.8716,89.98661,0.06889999657869339],[1742392500000,89.99433,90.08497,89.98305,90.05522,0.041430000215768814],[1742392560000,90.05433,90.05433,89.99611,90.02698,0.032349999994039536],[1742392620000,90.0264,90.0748,90.02223,90.03855,0.031220000237226486],[1742392680000,90.03202,90.08136,89.98602,90.00383,0.03043000027537346],[1742392740000,90.01598,90.07389,89.98632,90.05966,0.030460000038146973],[1742392800000,90.05103,90.17014,90.04539,90.15939,0.046549998223781586],[1742392860000,90.15998,90.22188,90.11126,90.13347,0.050439998507499695],[1742392920000,90.13198,90.18683,90.11738,90.16596,0.028139999136328697],[1742392980000,90.16864,90.19373,90.14151,90.16003,0.02742999978363514],[1742393040000,90.16093,90.17316,90.09194,90.16249,0.05852000042796135],[1742393100000,90.16218,90.18055,90.11839,90.12615,0.041850000619888306],[1742393160000,90.13212,90.16316,90.11881,90.13993,0.03150000050663948],[1742393220000,90.13725,90.22138,90.13725,90.20975,0.028119999915361404],[1742393280000,90.21513,90.24557,90.18882,90.24169,0.025930000469088554],[1742393340000,90.2387,90.35846,90.23422,90.25975,0.04142000153660774],[1742393400000,90.25437,90.27619,90.14982,90.18266,0.03448000177741051],[1742393460000,90.18654,90.2161,90.15123,90.1554,0.03886000066995621],[1742393520000,90.15451,90.20555,90.14257,90.17957,0.025699999183416367],[1742393580000,90.17996,90.24775,90.14079,90.2323,0.032829999923706055],[1742393640000,90.2328,90.24087,90.14565,90.14804,0.04355999827384949],[1742393700000,90.14893,90.17028,90.10768,90.15002,0.0384100005030632],[1742393760000,90.153,90.19444,90.1328,90.16789,0.035679999738931656],[1742393820000,90.16848,90.2428,90.16759,90.22455,0.01940999925136566],[1742393880000,90.21112,90.27123,90.19233,90.24944,0.021959999576210976],[1742393940000,90.24734,90.27248,90.19239,90.25071,0.03152000159025192],[1742394000000,90.25071,90.26115,90.17741,90.22472,0.03359999880194664],[1742394060000,90.23749,90.27453,90.20852,90.25001,0.029170000925660133],[1742394120000,90.2527,90.41158,90.22908,90.33436,0.02769000083208084],[1742394180000,90.33406,90.37339,90.22295,90.23131,0.03926999866962433],[1742394240000,90.24467,90.28085,90.23059,90.23117,0.02466999925673008],[1742394300000,90.22967,90.31647,90.22786,90.26406,0.022059999406337738],[1742394360000,90.27751,90.32269,90.24218,90.30412,0.02133999951183796],[1742394420000,90.30712,90.34239,90.28076,90.30949,0.022379999980330467],[1742394480000,90.30141,90.31457,90.24487,90.28342,0.023649999871850014],[1742394540000,90.28431,90.29146,90.23737,90.24571,0.023280000314116478],[1742394600000,90.24601,90.26402,90.17858,90.19468,0.04633000120520592],[1742394660000,90.19498,90.22145,90.13454,90.14399,0.044840000569820404],[1742394720000,90.13863,90.23336,90.13863,90.18587,0.043540000915527344],[1742394780000,90.18587,90.2243,90.10838,90.12089,0.03686999902129173],[1742394840000,90.10987,90.1479,90.07077,90.12613,0.037689998745918274],[1742394900000,90.10469,90.16875,90.08055,90.16456,0.020109999924898148],[1742394960000,90.12798,90.1518,90.09819,90.11447,0.02355000004172325],[1742395020000,90.11209,90.1398,90.05288,90.07877,0.017270000651478767],[1742395080000,90.07758,90.11149,90.03891,90.09155,0.016820000484585762],[1742395140000,90.11089,90.13947,90.09631,90.12933,0.018379999324679375],[1742395200000,90.14006,90.16777,90.10045,90.1496,0.022940000519156456],[1742395260000,90.14573,90.186,90.11444,90.17886,0.01810000091791153],[1742395320000,90.18094,90.20751,90.1479,90.15327,0.026599999517202377],[1742395380000,90.15595,90.22102,90.13927,90.21325,0.023889999836683273],[1742395440000,90.21414,90.25178,90.1936,90.2103,0.03156000003218651],[1742395500000,90.20672,90.24939,90.19925,90.22671,0.03010999970138073],[1742395560000,90.22403,90.28767,90.20309,90.21237,0.02776000089943409],[1742395620000,90.20878,90.27581,90.18698,90.23964,0.037379998713731766],[1742395680000,90.2501,90.26325,90.20886,90.25699,0.05104999989271164],[1742395740000,90.27036,90.27615,90.22913,90.25212,0.030559999868273735],[1742395800000,90.2632,90.27339,90.23035,90.25515,0.01754000037908554],[1742395860000,90.2423,90.25724,90.18523,90.21658,0.02809000015258789],[1742395920000,90.21121,90.27849,90.21121,90.23932,0.020980000495910645],[1742395980000,90.23932,90.2528,90.21186,90.2346,0.02806999906897545],[1742396040000,90.23191,90.26003,90.19395,90.22145,0.03635000064969063],[1742396100000,90.22951,90.2938,90.22619,90.26026,0.054010000079870224],[1742396160000,90.27641,90.2878,90.24774,90.27374,0.03142999857664108],[1742396220000,90.27344,90.30337,90.25878,90.28661,0.0486299991607666],[1742396280000,90.27464,90.30275,90.26117,90.2839,0.07310999929904938],[1742396340000,90.2839,90.30364,90.25187,90.25908,0.05107000097632408],[1742396400000,90.26507,90.29585,90.222,90.22592,0.03232000023126602],[1742396460000,90.26448,90.26972,90.18404,90.24432,0.029030000790953636],[1742396520000,90.23894,90.2503,90.19922,90.2016,0.02020999975502491],[1742396580000,90.2016,90.25387,90.15146,90.16459,0.019300000742077827],[1742396640000,90.18845,90.23233,90.15893,90.21296,0.01549999974668026],[1742396700000,90.2264,90.2264,90.1807,90.18547,0.016140000894665718],[1742396760000,90.2216,90.23385,90.1834,90.20937,0.04326000064611435],[1742396820000,90.19594,90.24072,90.14633,90.18867,0.03906000033020973],[1742396880000,90.15407,90.21364,90.15138,90.18947,0.025040000677108765],[1742396940000,90.19216,90.20691,90.13498,90.17668,0.0531499981880188],[1742397000000,90.19845,90.24652,90.17192,90.24231,0.052149999886751175],[1742397060000,90.24171,90.25431,90.19497,90.22026,0.08810000121593475],[1742397120000,90.21996,90.27222,90.18573,90.24921,0.07880000025033951],[1742397180000,90.24922,90.28179,90.21935,90.24089,0.07591000199317932],[1742397240000,90.27673,90.29341,90.23291,90.27218,0.07091999799013138],[1742397300000,90.28382,90.28691,90.23073,90.28572,0.07466000318527222],[1742397360000,90.28511,90.28721,90.22927,90.25196,0.07295999675989151],[1742397420000,90.23853,90.26183,90.18395,90.21107,0.05632999911904335],[1742397480000,90.21564,90.26865,90.18956,90.26329,0.02914999984204769],[1742397540000,90.26448,90.29827,90.23404,90.25102,0.04341999813914299],[1742397600000,90.25102,90.26926,90.2086,90.2426,0.0414000004529953],[1742397660000,90.21993,90.25034,90.17607,90.24885,0.045490000396966934],[1742397720000,90.24616,90.28167,90.21095,90.2447,0.04470000043511391],[1742397780000,90.2456,90.28975,90.22856,90.28975,0.03294000029563904],[1742397840000,90.28915,90.31486,90.25421,90.26137,0.04560999944806099],[1742397900000,90.26196,90.30766,90.23357,90.27568,0.044199999421834946],[1742397960000,90.27865,90.31901,90.25329,90.27932,0.04625999927520752],[1742398020000,90.2796,90.30799,90.25695,90.25904,0.029500000178813934],[1742398080000,90.26531,90.32242,90.25901,90.27153,0.04656999930739403],[1742398140000,90.29304,90.31457,90.25389,90.30709,0.024329999461770058],[1742398200000,90.30948,90.35653,90.29425,90.34365,0.025520000606775284],[1742398260000,90.35173,90.3583,90.30595,90.30685,0.016300000250339508],[1742398320000,90.32,90.32753,90.28623,90.30929,0.02621999941766262],[1742398380000,90.30998,90.33001,90.27459,90.28625,0.020090000703930855],[1742398440000,90.28357,90.32392,90.27664,90.31345,0.015569999814033508],[1742398500000,90.31436,90.34518,90.29939,90.3299,0.014820000156760216],[1742398560000,90.33079,90.33648,90.2901,90.29759,0.013140000402927399],[1742398620000,90.2907,90.31838,90.27963,90.31838,0.0272000003606081],[1742398680000,90.30722,90.32723,90.27273,90.28765,0.01810000091791153],[1742398740000,90.28855,90.34276,90.27064,90.33226,0.015440000221133232],[1742398800000,90.33167,90.35561,90.32747,90.3532,0.014419999904930592],[1742398860000,90.35141,90.39037,90.34696,90.37779,0.01436999998986721],[1742398920000,90.37779,90.40159,90.3494,90.36893,0.02101000025868416],[1742398980000,90.36445,90.39632,90.35764,90.3908,0.023509999737143517],[1742399040000,90.39019,90.40264,90.35619,90.38195,0.01745999976992607],[1742399100000,90.38195,90.41401,90.34629,90.38597,0.019929999485611916],[1742399160000,90.38057,90.40242,90.36428,90.38913,0.018699999898672104],[1742399220000,90.37714,90.41459,90.34416,90.40351,0.017149999737739563],[1742399280000,90.4008,90.40619,90.34096,90.3547,0.02402999997138977],[1742399340000,90.36548,90.37741,90.33727,90.35226,0.019379999488592148],[1742399400000,90.35197,90.38933,90.3385,90.3621,0.015799999237060547],[1742399460000,90.37018,90.42113,90.36177,90.39957,0.015370000153779984],[1742399520000,90.40054,90.49284,90.39987,90.48235,0.014840000309050083],[1742399580000,90.48325,90.48415,90.39836,90.42114,0.01891000010073185],[1742399640000,90.39958,90.44874,90.39148,90.41068,0.018479999154806137],[1742399700000,90.40798,90.47996,90.40499,90.44877,0.014960000291466713],[1742399760000,90.44908,90.51397,90.44187,90.46552,0.020260000601410866],[1742399820000,90.46822,90.52623,90.45718,90.50402,0.015250000171363354],[1742399880000,90.50071,90.52152,90.46231,90.47491,0.018319999799132347],[1742399940000,90.47431,90.51095,90.44819,90.44819,0.023840000852942467],[1742400000000,90.44938,90.4908,90.41572,90.44238,0.023520000278949738],[1742400060000,90.44418,90.47833,90.38553,90.38553,0.03058999963104725],[1742400120000,90.3954,90.44242,90.38641,90.42953,0.03415000066161156],[1742400180000,90.42953,90.44664,90.39959,90.4169,0.020579999312758446],[1742400240000,90.42141,90.45227,90.38938,90.39413,0.02450999990105629],[1742400300000,90.39503,90.44227,90.39443,90.40694,0.022600000724196434],[1742400360000,90.41233,90.42283,90.3606,90.36869,0.017969999462366104],[1742400420000,90.37166,90.38575,90.35908,90.37439,0.022110000252723694],[1742400480000,90.3747,90.38695,90.35582,90.36717,0.022690000012516975],[1742400540000,90.36717,90.3953,90.35103,90.37708,0.023569999262690544],[1742400600000,90.36901,90.40997,90.36362,90.40997,0.022220000624656677],[1742400660000,90.40431,90.42579,90.39741,90.41948,0.020479999482631683],[1742400720000,90.42008,90.42067,90.3692,90.38627,0.020579999312758446],[1742400780000,90.38538,90.4455,90.38056,90.42094,0.022269999608397484],[1742400840000,90.42154,90.43723,90.40987,90.40998,0.022029999643564224],[1742400900000,90.40998,90.42106,90.38309,90.39019,0.016489999368786812],[1742400960000,90.39108,90.41917,90.38446,90.40506,0.01730000041425228],[1742401020000,90.40565,90.43072,90.35864,90.384,0.06695999950170517],[1742401080000,90.38609,90.38907,90.35231,90.36901,0.05626000091433525],[1742401140000,90.36483,90.37767,90.34033,90.36187,0.06778000295162201],[1742401200000,90.36843,90.38906,90.33232,90.33769,0.052310001105070114],[1742401260000,90.33888,90.34425,90.29849,90.31583,0.05996000021696091],[1742401320000,90.31464,90.32092,90.26991,90.29704,0.02160000056028366],[1742401380000,90.30389,90.3203,90.26449,90.28297,0.0297200009226799],[1742401440000,90.28267,90.34231,90.26926,90.32112,0.029920000582933426],[1742401500000,90.31964,90.3614,90.31515,90.34857,0.022220000624656677],[1742401560000,90.34827,90.36204,90.30805,90.31103,0.02019999921321869],[1742401620000,90.31014,90.32385,90.28773,90.31312,0.024080000817775726],[1742401680000,90.31848,90.32447,90.2827,90.29446,0.017230000346899033],[1742401740000,90.29179,90.31774,90.26577,90.28575,0.017810000106692314],[1742401800000,90.29649,90.34841,90.28785,90.34841,0.01133000012487173],[1742401860000,90.3457,90.35675,90.31671,90.33408,0.014739999547600746],[1742401920000,90.3314,90.35738,90.31348,90.34254,0.011939999647438526],[1742401980000,90.33089,90.37278,90.3288,90.35153,0.011880000121891499],[1742402040000,90.35123,90.36252,90.33449,90.35179,0.011880000121891499],[1742402100000,90.36254,90.37125,90.31748,90.35752,0.01331000030040741],[1742402160000,90.34496,90.3902,90.34382,90.36778,0.012810000218451023],[1742402220000,90.36509,90.38211,90.35073,90.36417,0.013860000297427177],[1742402280000,90.37165,90.39836,90.36035,90.36187,0.014840000309050083],[1742402340000,90.36663,90.3783,90.32654,90.36657,0.011989999562501907],[1742402400000,90.36747,90.37588,90.33697,90.3639,0.014220000244677067],[1742402460000,90.35853,90.37288,90.31067,90.34981,0.017710000276565552],[1742402520000,90.3513,90.35404,90.31218,90.33283,0.011989999562501907],[1742402580000,90.33552,90.3588,90.32355,90.33042,0.011219999752938747],[1742402640000,90.33579,90.35586,90.31829,90.32507,0.013340000063180923],[1742402700000,90.317,90.33283,90.28442,90.30988,0.0129399998113513],[1742402760000,90.3045,90.32885,90.30182,90.31662,0.021159999072551727],[1742402820000,90.3232,90.33127,90.30778,90.31966,0.01939000003039837],[1742402880000,90.32504,90.34804,90.31406,90.34543,0.015200000256299973],[1742402940000,90.34534,90.36092,90.32834,90.34095,0.017270000651478767],[1742403000000,90.34125,90.34673,90.28628,90.31929,0.021460000425577164],[1742403060000,90.3166,90.38214,90.31352,90.35134,0.027820000424981117],[1742403120000,90.34955,90.36391,90.31424,90.33819,0.015410000458359718],[1742403180000,90.34358,90.34358,90.27842,90.29278,0.01561999972909689],[1742403240000,90.29009,90.31782,90.28352,90.31782,0.014360000379383564],[1742403300000,90.31931,90.34464,90.30884,90.33001,0.01375999953597784],[1742403360000,90.33031,90.35901,90.32012,90.33178,0.01534000039100647],[1742403420000,90.33716,90.37667,90.3318,90.35092,0.015399999916553497],[1742403480000,90.35002,90.38561,90.34282,90.34973,0.01590999960899353],[1742403540000,90.34764,90.35958,90.31836,90.33539,0.021150000393390656],[1742403600000,90.33388,90.40858,90.3282,90.38824,0.0189800001680851],[1742403660000,90.36737,90.39569,90.34864,90.3768,0.023669999092817307],[1742403720000,90.36065,90.39238,90.35555,90.37138,0.02442000061273575],[1742403780000,90.37138,90.40124,90.35634,90.38326,0.010999999940395355],[1742403840000,90.36049,90.39427,90.33413,90.36791,0.016189999878406525],[1742403900000,90.3688,90.43916,90.33381,90.43916,0.01779000088572502],[1742403960000,90.40412,90.4467,90.38532,90.38622,0.013860000297427177],[1742404020000,90.38622,90.43955,90.37996,90.41413,0.013530000112950802],[1742404080000,90.41144,90.44177,90.37339,90.42136,0.013930000364780426],[1742404140000,90.41868,90.42857,90.35726,90.36562,0.012240000069141388],[1742404200000,90.36622,90.41171,90.34944,90.41142,0.011070000007748604],[1742404260000,90.40931,90.40931,90.34886,90.37667,0.011219999752938747],[1742404320000,90.37697,90.39342,90.32488,90.37126,0.011909999884665012],[1742404380000,90.37126,90.3827,90.33417,90.38149,0.010780000127851963],[1742404440000,90.38658,90.41329,90.35968,90.37013,0.01286999974399805],[1742404500000,90.37284,90.39951,90.33603,90.34057,0.016829999163746834],[1742404560000,90.34325,90.35432,90.29778,90.31216,0.01583000086247921],[1742404620000,90.31484,90.32683,90.28082,90.28949,0.017829999327659607],[1742404680000,90.28919,90.32479,90.28261,90.31675,0.01948999986052513],[1742404740000,90.31854,90.31942,90.28833,90.29429,0.017319999635219574],[1742404800000,90.29967,90.31551,90.27788,90.28444,0.013749999925494194],[1742404860000,90.29368,90.31425,90.26555,90.30589,0.01143999956548214],[1742404920000,90.30768,90.3568,90.30594,90.34565,0.014600000344216824],[1742404980000,90.34476,90.36061,90.30645,90.32677,0.01537999976426363],[1742405040000,90.31869,90.33783,90.27179,90.27866,0.01551000028848648],[1742405100000,90.28164,90.30706,90.25147,90.29776,0.01892000064253807],[1742405160000,90.29955,90.31659,90.26578,90.29497,0.020969999954104424],[1742405220000,90.29497,90.309,90.27471,90.28604,0.014709999784827232],[1742405280000,90.28693,90.32255,90.27828,90.29537,0.016540000215172768],[1742405340000,90.32825,90.34344,90.30162,90.31028,0.01561999972909689],[1742405400000,90.31296,90.32732,90.28938,90.30342,0.013530000112950802],[1742405460000,90.29207,90.3366,90.29088,90.32106,0.012319999746978283],[1742405520000,90.33183,90.35005,90.31927,90.3357,0.012980000115931034],[1742405580000,90.34857,90.35726,90.31209,90.345,0.009460000321269035],[1742405640000,90.33393,90.36328,90.33095,90.35579,0.008030000142753124],[1742405700000,90.35578,90.35787,90.32558,90.3457,0.012590000405907631],[1742405760000,90.34809,90.35558,90.33377,90.34694,0.010300000198185444],[1742405820000,90.34574,90.37659,90.32865,90.33912,0.016009999439120293],[1742405880000,90.34151,90.39784,90.32416,90.37147,0.018929999321699142],[1742405940000,90.39304,90.39959,90.35406,90.38134,0.007550000213086605],[1742406000000,90.37743,90.39154,90.34609,90.34609,0.016750000417232513],[1742406060000,90.34879,90.35775,90.32935,90.33893,0.03426000103354454],[1742406120000,90.33774,90.36022,90.3118,90.34254,0.03536999970674515],[1742406180000,90.33954,90.38978,90.33535,90.37032,0.014750000089406967],[1742406240000,90.37062,90.40905,90.36672,90.38178,0.014189999550580978],[1742406300000,90.38356,90.40814,90.3674,90.371,0.011989999562501907],[1742406360000,90.37907,90.416,90.37099,90.40999,0.01143999956548214],[1742406420000,90.41089,90.43793,90.41089,90.41993,0.012649999931454659],[1742406480000,90.41663,90.44537,90.39382,90.42863,0.014120000414550304],[1742406540000,90.43643,90.44869,90.41779,90.4238,0.014150000177323818],[1742406600000,90.4265,90.43789,90.40367,90.42586,0.012760000303387642],[1742406660000,90.42795,90.44714,90.41086,90.41386,0.01209999993443489],[1742406720000,90.41326,90.42411,90.38721,90.41782,0.012430000118911266],[1742406780000,90.41003,90.43371,90.40343,90.41392,0.011769999749958515],[1742406840000,90.41122,90.42053,90.37381,90.38817,0.013089999556541443],[1742406900000,90.39117,90.42015,90.38458,90.40966,0.010999999940395355],[1742406960000,90.42046,90.44108,90.40494,90.43576,0.009349999949336052],[1742407020000,90.41417,90.44561,90.41147,90.42822,0.014299999922513962],[1742407080000,90.42973,90.44991,90.416,90.44061,0.017820000648498535],[1742407140000,90.4412,90.44151,90.31071,90.31071,0.02500000037252903],[1742407200000,90.29965,90.39689,90.12554,90.29566,0.03286999836564064],[1742407260000,90.29506,90.29506,90.2114,90.25402,0.03313999995589256],[1742407320000,90.24985,90.26,90.17668,90.20347,0.028289999812841415],[1742407380000,90.20496,90.2526,90.17965,90.25202,0.02167000062763691],[1742407440000,90.24934,90.35146,90.2362,90.33412,0.020679999142885208],[1742407500000,90.33561,90.3428,90.2726,90.29352,0.02266000024974346],[1742407560000,90.29945,90.33014,90.2473,90.31374,0.02287999913096428],[1742407620000,90.30927,90.31405,90.21417,90.24989,0.02078999951481819],[1742407680000,90.24989,90.2767,90.22456,90.23052,0.021229999139904976],[1742407740000,90.22844,90.24575,90.20221,90.23647,0.020239999517798424],[1742407800000,90.23706,90.24562,90.16261,90.22327,0.018149999901652336],[1742407860000,90.23489,90.29613,90.1962,90.28845,0.02457999996840954],[1742407920000,90.28794,90.31087,90.26661,90.27583,0.02281000092625618],[1742407980000,90.25762,90.27333,90.20209,90.27182,0.02353999949991703],[1742408040000,90.26616,90.27809,90.23902,90.26527,0.01947000063955784],[1742408100000,90.26796,90.29813,90.23461,90.28138,0.01858999952673912],[1742408160000,90.28287,90.28287,90.22917,90.23722,0.020679999142885208],[1742408220000,90.23664,90.28371,90.23036,90.26219,0.020239999517798424],[1742408280000,90.26696,90.29736,90.22644,90.24669,0.022269999608397484],[1742408340000,90.2458,90.25355,90.1869,90.2271,0.01988999918103218],[1742408400000,90.23097,90.25513,90.19023,90.24917,0.015560000203549862],[1742408460000,90.24382,90.26107,90.19733,90.25303,0.018039999529719353],[1742408520000,90.2587,90.27749,90.20979,90.23121,0.017160000279545784],[1742408580000,90.22854,90.24796,90.18187,90.20563,0.01597999967634678],[1742408640000,90.20504,90.21931,90.17792,90.20746,0.0207700002938509],[1742408700000,90.20628,90.25784,90.20411,90.25664,0.0251499991863966],[1742408760000,90.25604,90.2808,90.23546,90.26321,0.02012999914586544],[1742408820000,90.26708,90.2922,90.24653,90.27758,0.017160000279545784],[1742408880000,90.27579,90.30775,90.26147,90.29524,0.021779999136924744],[1742408940000,90.29613,90.3036,90.27012,90.27877,0.016610000282526016],[1742409000000,90.28624,90.28624,90.22239,90.27007,0.01759999990463257],[1742409060000,90.2674,90.2674,90.21638,90.22624,0.017710000276565552],[1742409120000,90.22743,90.22743,90.13756,90.16788,0.0173799991607666],[1742409180000,90.16669,90.20064,90.14322,90.18304,0.02321000024676323],[1742409240000,90.18572,90.22175,90.1411,90.1411,0.022989999502897263],[1742409300000,90.15774,90.21802,90.12326,90.19752,0.02012999914586544],[1742409360000,90.21507,90.21898,90.1345,90.19875,0.028270000591874123],[1742409420000,90.1934,90.19815,90.13263,90.17738,0.027720000594854355],[1742409480000,90.17234,90.24106,90.14011,90.22561,0.025520000606775284],[1742409540000,90.22947,90.23872,90.16619,90.19801,0.02442000061273575],[1742409600000,90.19801,90.24882,90.15528,90.2488,0.023979999125003815],[1742409660000,90.24432,90.26241,90.14977,90.18509,0.023649999871850014],[1742409720000,90.15926,90.19667,90.09248,90.1428,0.028270000591874123],[1742409780000,90.14014,90.22057,90.12001,90.20689,0.0254100002348423],[1742409840000,90.20896,90.21074,90.13926,90.13926,0.020020000636577606],[1742409900000,90.13659,90.19006,90.12384,90.18945,0.019910000264644623],[1742409960000,90.1948,90.23486,90.18088,90.21533,0.02133999951183796],[1742410020000,90.22276,90.22695,90.16369,90.17077,0.021889999508857727],[1742410080000,90.1681,90.20403,90.15298,90.19928,0.018149999901652336],[1742410140000,90.20047,90.25015,90.18057,90.24214,0.016279999166727066],[1742410200000,90.23887,90.2561,90.22428,90.22904,0.017270000651478767],[1742410260000,90.22637,90.28723,90.22578,90.27109,0.01979999989271164],[1742410320000,90.27109,90.27648,90.21699,90.21699,0.018699999898672104],[1742410380000,90.22264,90.2259,90.17769,90.17769,0.01826000027358532],[1742410440000,90.19105,90.23856,90.18273,90.20823,0.0170499999076128],[1742410500000,90.20554,90.25192,90.18029,90.19301,0.01561999972909689],[1742410560000,90.18797,90.20667,90.1313,90.14967,0.021609999239444733],[1742410620000,90.15976,90.16598,90.08066,90.10048,0.017160000279545784],[1742410680000,90.0996,90.14291,90.09257,90.11506,0.019990000873804092],[1742410740000,90.11153,90.12515,90.06498,90.08156,0.016769999638199806],[1742410800000,90.10287,90.10791,90.04576,90.06382,0.07586999982595444],[1742410860000,90.04251,90.1224,90.03127,90.1224,0.08130999654531479],[1742410920000,90.1224,90.17103,90.10613,90.12664,0.07151000201702118],[1742410980000,90.12811,90.15939,90.11064,90.13284,0.03857000172138214],[1742411040000,90.11685,90.13046,90.05442,90.06476,0.025459999218583107],[1742411100000,90.06506,90.11442,90.01739,90.05877,0.06536000221967697],[1742411160000,90.05907,90.07801,90.023,90.03875,0.06967999786138535],[1742411220000,90.0494,90.05938,89.95036,89.96806,0.06796000152826309],[1742411280000,89.96186,89.98408,89.89382,89.89824,0.05821999907493591],[1742411340000,89.89324,89.91557,89.84813,89.90586,0.06909999996423721],[1742411400000,89.90173,89.91204,89.83319,89.8562,0.041669998317956924],[1742411460000,89.8565,89.88736,89.80876,89.87114,0.029239999130368233],[1742411520000,89.87261,89.94276,89.8564,89.91032,0.02768000029027462],[1742411580000,89.90286,89.94158,89.87351,89.92998,0.028030000627040863],[1742411640000,89.92467,89.94886,89.88664,89.90375,0.03858000040054321],[1742411700000,89.90464,89.91141,89.85425,89.87901,0.06407000124454498],[1742411760000,89.86929,89.91733,89.85871,89.90878,0.064240001142025],[1742411820000,89.91319,90.04931,89.8849,90.02093,0.06764999777078629],[1742411880000,90.0227,90.10201,90.00999,90.05493,0.08699999749660492],[1742411940000,90.0576,90.08783,90.01828,90.02922,0.054269999265670776],[1742412000000,90.03189,90.09233,90.01689,90.08166,0.02425999939441681],[1742412060000,90.08789,90.12743,90.06962,90.09598,0.02338000014424324],[1742412120000,90.09597,90.20143,90.07433,90.19102,0.02339000068604946],[1742412180000,90.19103,90.28569,90.17467,90.23202,0.026399999856948853],[1742412240000,90.23202,90.23736,90.13527,90.15989,0.02394000068306923],[1742412300000,90.16732,90.2131,90.15188,90.19975,0.023479999974370003],[1742412360000,90.20035,90.22355,90.18461,90.20121,0.023150000721216202],[1742412420000,90.20419,90.26762,90.19943,90.24944,0.02256999909877777],[1742412480000,90.24677,90.28434,90.20757,90.27898,0.03027000091969967],[1742412540000,90.27899,90.33624,90.26682,90.28768,0.024210000410676003],[1742412600000,90.28582,90.30138,90.22176,90.26337,0.03809000179171562],[1742412660000,90.26456,90.29496,90.22442,90.29496,0.031050000339746475],[1742412720000,90.30271,90.30539,90.24077,90.26876,0.02532999962568283],[1742412780000,90.26342,90.27432,90.23256,90.24472,0.020800000056624413],[1742412840000,90.24472,90.27388,90.22452,90.23702,0.017160000279545784],[1742412900000,90.23435,90.26997,90.20226,90.25005,0.02500000037252903],[1742412960000,90.25182,90.27563,90.18652,90.18652,0.0206300001591444],[1742413020000,90.19453,90.19453,90.13222,90.16423,0.018479999154806137],[1742413080000,90.15088,90.17993,90.13317,90.15236,0.01947000063955784],[1742413140000,90.166,90.18822,90.14168,90.17517,0.020349999889731407],[1742413200000,90.17575,90.20276,90.14375,90.16005,0.018699999898672104],[1742413260000,90.16302,90.16836,90.11055,90.12893,0.015949999913573265],[1742413320000,90.11943,90.12955,90.09071,90.10969,0.019579999148845673],[1742413380000,90.10969,90.12183,90.06204,90.06854,0.01826000027358532],[1742413440000,90.06824,90.08549,90.04339,90.08185,0.020519999787211418],[1742413500000,90.09045,90.14463,90.07534,90.13843,0.03300999850034714],[1742413560000,90.13724,90.16248,90.10291,90.11091,0.023730000481009483],[1742413620000,90.10558,90.12127,90.07239,90.08186,0.037870001047849655],[1742413680000,90.08038,90.10881,90.06351,90.08512,0.03195999935269356],[1742413740000,90.08957,90.10882,90.07151,90.09578,0.037129998207092285],[1742413800000,90.1171,90.17399,90.09757,90.15057,0.04837999865412712],[1742413860000,90.12982,90.17102,90.08451,90.10702,0.08307000249624252],[1742413920000,90.10731,90.12301,90.07534,90.08275,0.07002999633550644],[1742413980000,90.08304,90.10648,90.05443,90.09612,0.04682999849319458],[1742414040000,90.09878,90.11685,90.0697,90.10314,0.041200000792741776],[1742414100000,90.08419,90.12594,90.0765,90.10344,0.0631600022315979],[1742414160000,90.10579,90.15112,90.04553,90.0618,0.032349999994039536],[1742414220000,90.0618,90.10472,90.04495,90.08608,0.04109000042080879],[1742414280000,90.08075,90.10944,90.07335,90.10115,0.04024000093340874],[1742414340000,90.0982,90.1289,90.08842,90.11053,0.0456399992108345],[1742414400000,90.12919,90.18494,90.12712,90.14609,0.018139999359846115],[1742414460000,90.15409,90.19089,90.15142,90.18892,0.007369999773800373],[1742414520000,90.19159,90.25174,90.17753,90.24193,0.014929999597370625],[1742414580000,90.24341,90.24341,90.20581,90.22293,0.008390000090003014],[1742414640000,90.22234,90.25293,90.21462,90.24434,0.011590000241994858],[1742414700000,90.25177,90.28785,90.24413,90.26974,0.01978999935090542],[1742414760000,90.26974,90.28671,90.25192,90.25192,0.027070000767707825],[1742414820000,90.25163,90.26203,90.2021,90.20745,0.013580000028014183],[1742414880000,90.21279,90.22529,90.19647,90.22262,0.009840000420808792],[1742414940000,90.21966,90.23064,90.18607,90.18607,0.006949999835342169],[1742415000000,90.18607,90.18607,90.12108,90.13293,0.004509999882429838],[1742415060000,90.12521,90.13084,90.07278,90.08877,0.004689999856054783],[1742415120000,90.06745,90.0861,90.06242,90.08344,0.005059999879449606],[1742415180000,90.08344,90.08373,90.05739,90.06708,0.00343999988399446],[1742415240000,90.06974,90.08285,90.05819,90.07426,0.009320000186562538],[1742415300000,90.06894,90.07952,90.05533,90.0725,0.008320000022649765],[1742415360000,90.07516,90.07575,90.06264,90.06442,0.008949999697506428],[1742415420000,90.06589,90.06974,90.04163,90.05613,0.009159999899566174],[1742415480000,90.0588,90.07567,90.044,90.07034,0.00865000020712614],[1742415540000,90.07123,90.12007,90.07123,90.11838,0.010409999638795853],[1742415600000,90.11838,90.11838,90.06382,90.07515,0.0061599998734891415],[1742415660000,90.06716,90.09667,90.05355,90.09608,0.005609999876469374],[1742415720000,90.09638,90.09638,90.07092,90.08957,0.007689999882131815],[1742415780000,90.08544,90.09492,90.01443,90.03255,0.008559999987483025],[1742415840000,90.03255,90.03255,89.99737,90.01413,0.007009999826550484],[1742415900000,90.00881,90.03631,90.00881,90.02211,0.00860000029206276],[1742415960000,90.01916,90.04045,90.01561,90.02597,0.009019999764859676],[1742416020000,90.02684,90.04932,90.02626,90.0437,0.009499999694526196],[1742416080000,90.04312,90.05288,90.03631,90.04104,0.009189999662339687],[1742416140000,90.04193,90.05821,90.03069,90.03956,0.007780000101774931],[1742416200000,90.04282,90.07478,90.04163,90.06324,0.006060000043362379],[1742416260000,90.06709,90.06709,90.04313,90.05023,0.008940000087022781],[1742416320000,90.05141,90.09822,90.03692,90.07274,0.009569999761879444],[1742416380000,90.06415,90.0677,90.04638,90.05704,0.0076299998909235],[1742416440000,90.05911,90.08014,90.04579,90.0612,0.00750999990850687],[1742416500000,90.0609,90.06623,90.04816,90.05052,0.004840000066906214],[1742416560000,90.05111,90.06325,90.04105,90.06325,0.005059999879449606],[1742416620000,90.05525,90.07242,90.05525,90.0659,0.007149999961256981],[1742416680000,90.06531,90.08042,90.05733,90.06118,0.009789999574422836],[1742416740000,90.06148,90.06799,90.05172,90.06118,0.006599999964237213],[1742416800000,90.06118,90.06443,90.0514,90.05614,0.004840000066906214],[1742416860000,90.05407,90.07183,90.05289,90.06532,0.00494999997317791],[1742416920000,90.06532,90.06858,90.05259,90.05259,0.00395999988541007],[1742416980000,90.05644,90.07628,90.0523,90.07006,0.004290000069886446],[1742417040000,90.07569,90.07569,90.04372,90.05437,0.0053900000639259815],[1742417100000,90.0594,90.06355,90.04253,90.06,0.004619999788701534],[1742417160000,90.05911,90.07418,90.05113,90.06619,0.006380000151693821],[1742417220000,90.06619,90.08158,90.00616,90.00881,0.004290000069886446],[1742417280000,90.01089,90.03424,90.01089,90.02713,0.0040699997916817665],[1742417340000,90.03245,90.05197,90.03245,90.04398,0.00791999977082014],[1742417400000,90.04665,90.07621,90.04665,90.06467,0.008030000142753124],[1742417460000,90.06468,90.07147,90.05048,90.06319,0.0036299999337643385],[1742417520000,90.06053,90.07267,90.03274,90.07267,0.0040699997916817665],[1742417580000,90.07,90.08362,90.06084,90.07682,0.004840000066906214],[1742417640000,90.08689,90.09428,90.07149,90.07918,0.005169999785721302],[1742417700000,90.07652,90.08867,90.06232,90.06587,0.006380000151693821],[1742417760000,90.06498,90.07652,90.05876,90.05876,0.006380000151693821],[1742417820000,90.07207,90.09516,90.05669,90.078,0.005499999970197678],[1742417880000,90.078,90.09576,90.078,90.0922,0.005499999970197678],[1742417940000,90.09368,90.11144,90.06114,90.0724,0.007385999895632267],[1742421600000,90.01864,90.04721,89.95812,90.02268,0.0024679999332875013],[1742421660000,90.02269,90.05224,89.98813,90.0088,0.006237000226974487],[1742421720000,90.0094,90.03333,89.97514,90.01146,0.007046999875456095],[1742421780000,90.01501,90.01649,89.99759,90.01059,0.005464999936521053],[1742421840000,90.01087,90.02977,89.96481,90.02859,0.0074970000423491],[1742421900000,90.03154,90.07086,90.01943,90.05607,0.006120000034570694],[1742421960000,90.0537,90.06285,90.01647,90.03508,0.008030000142753124],[1742422020000,90.04778,90.04986,89.73185,90.04305,0.00571999978274107],[1742422080000,90.03921,90.05339,90.02237,90.02533,0.007259999867528677],[1742422140000,90.02533,90.0387,90.01352,90.03309,0.005330000072717667],[1742422200000,90.03575,90.04492,90.02572,90.03694,0.00418000016361475],[1742422260000,90.03399,90.04787,90.02476,90.04787,0.003700000001117587],[1742422320000,90.04521,90.05053,90.03006,90.03331,0.00395999988541007],[1742422380000,90.03331,90.05517,90.02326,90.04394,0.0040699997916817665],[1742422440000,90.04394,90.05487,90.04158,90.04542,0.0040699997916817665],[1742422500000,90.04276,90.04306,90.01175,90.02858,0.008249999955296516],[1742422560000,90.03035,90.03094,90.01352,90.03006,0.005830000154674053],[1742422620000,90.03213,90.03509,90.015,90.01736,0.006490000057965517],[1742422680000,90.01884,90.01884,90.0083,90.0086,0.0163199994713068],[1742422740000,90.00653,90.01037,89.98645,89.98645,0.010300000198185444],[1742422800000,89.98674,90.00034,89.98172,89.98497,0.014650000259280205],[1742422860000,89.98733,90.00004,89.97574,90.00003,0.012330000288784504],[1742422920000,90.00063,90.00121,89.97307,89.97671,0.0094200000166893],[1742422980000,89.9767,89.9894,89.9767,89.98665,0.013299999758601189],[1742423040000,89.98636,89.99669,89.97868,89.99167,0.005179999861866236],[1742423100000,89.98636,89.98636,89.97929,89.98165,0.0038900000508874655],[1742423160000,89.98046,89.98488,89.95686,89.95981,0.002420000033453107],[1742423220000,89.95833,89.96098,89.93975,89.94299,0.0036299999337643385],[1742423280000,89.94063,89.98666,89.89173,89.97839,0.005499999970197678],[1742423340000,89.98371,89.99817,89.97721,89.99109,0.005280000157654285],[1742423400000,89.99109,90.04159,89.98813,90.03804,0.006800000090152025],[1742423460000,90.0407,90.041,90.0147,90.0147,0.0034099998883903027],[1742423520000,90.01529,90.02416,90.00821,90.01884,0.0032999999821186066],[1742423580000,90.01913,90.02563,90.01736,90.02297,0.002749999985098839],[1742423640000,90.02445,90.02946,90.02238,90.02267,0.0018700000364333391],[1742423700000,90.02179,90.02357,90.02149,90.02357,0.0010999999940395355],[1742423760000,90.02208,90.02474,89.98763,89.99404,0.004290000069886446],[1742423820000,89.98873,90.00407,89.97967,89.99029,0.004619999788701534],[1742423880000,89.98815,90.01352,89.98785,90.0085,0.002420000033453107],[1742423940000,90.00968,90.00968,89.97763,89.99049,0.0038300000596791506],[1742424000000,89.99079,90.00171,89.9899,90.00171,0.0035200000274926424],[1742424060000,89.9911,89.99936,89.98636,89.9902,0.002749999985098839],[1742424120000,89.9899,90.01648,89.9899,90.0085,0.0026400000788271427],[1742424180000,90.00673,90.01027,90.00673,90.00762,0.002090000081807375],[1742424240000,90.00791,90.03863,90.00644,90.03863,0.002529999939724803],[1742424300000,90.04011,90.05577,90.0218,90.04158,0.004290000069886446],[1742424360000,90.04188,90.05074,90.03715,90.05045,0.002859999891370535],[1742424420000,90.0611,90.06168,90.04543,90.05695,0.002749999985098839],[1742424480000,90.05725,90.05902,90.04809,90.054,0.0016499999910593033],[1742424540000,90.05341,90.05341,90.02002,90.04217,0.002199999988079071],[1742424600000,90.05016,90.0537,90.02651,90.04454,0.0029700000304728746],[1742424660000,90.03656,90.04956,90.02828,90.04159,0.002859999891370535],[1742424720000,90.04099,90.04985,90.0336,90.0336,0.0018700000364333391],[1742424780000,90.04157,90.04314,90.03064,90.03546,0.002749999985098839],[1742424840000,90.0333,90.03547,90.03065,90.03309,0.0013200000394135714],[1742424900000,90.03427,90.03988,90.03102,90.03693,0.0014299999456852674],[1742424960000,90.03663,90.04461,90.03398,90.04195,0.0017600000137463212],[1742425020000,90.04461,90.04462,90.02571,90.02837,0.003389999968931079],[1742425080000,90.02837,90.0328,90.01951,90.02541,0.002839999971911311],[1742425140000,90.0387,90.05201,90.0387,90.052,0.002859999891370535],[1742425200000,90.052,90.09339,90.052,90.06915,0.011219999752938747],[1742425260000,90.06915,90.08304,90.06737,90.06857,0.008860000409185886],[1742425320000,90.08068,90.08474,90.06737,90.08453,0.006750000175088644],[1742425380000,90.08425,90.08778,90.06827,90.07951,0.006810000166296959],[1742425440000,90.07862,90.09815,90.06031,90.09045,0.007840000092983246],[1742425500000,90.09045,90.09994,90.08809,90.09608,0.008990000002086163],[1742425560000,90.09283,90.1091,90.08218,90.0883,0.010160000063478947],[1742425620000,90.08741,90.09628,90.0747,90.07883,0.010029999539256096],[1742425680000,90.07862,90.09874,90.07862,90.09725,0.004639999940991402],[1742425740000,90.09695,90.11027,90.09401,90.10199,0.0036299999337643385],[1742425800000,90.10375,90.1078,90.08867,90.09183,0.0033199999015778303],[1742425860000,90.09212,90.10514,90.08118,90.09125,0.0040699997916817665],[1742425920000,90.09095,90.10456,90.09095,90.09154,0.0012100000167265534],[1742425980000,90.10484,90.10484,90.09153,90.09301,0.0013200000394135714],[1742426040000,90.09478,90.10514,90.08356,90.09183,0.002529999939724803],[1742426100000,90.09183,90.09716,90.08059,90.09449,0.004670000169426203],[1742426160000,90.09243,90.10278,90.08858,90.10249,0.002420000033453107],[1742426220000,90.10159,90.11195,90.08621,90.08621,0.0032999999821186066],[1742426280000,90.0871,90.08977,90.07024,90.07349,0.0030799999367445707],[1742426340000,90.0735,90.07378,90.04157,90.04186,0.0032999999821186066],[1742426400000,90.04452,90.05516,90.0398,90.04275,0.002420000033453107],[1742426460000,90.0401,90.06668,90.03921,90.06668,0.0018700000364333391],[1742426520000,90.06906,90.06906,90.04452,90.04718,0.0031900000758469105],[1742426580000,90.04954,90.07319,90.0268,90.03123,0.007699999958276749],[1742426640000,90.03123,90.0401,90.02356,90.02681,0.00418000016361475],[1742426700000,90.02975,90.03005,90.01765,90.01913,0.005830000154674053],[1742426760000,90.00142,90.00733,89.98874,90.00732,0.005830000154674053],[1742426820000,90.00732,90.01558,90.00466,90.00466,0.0037400000728666782],[1742426880000,90.00466,90.00997,90.00141,90.00407,0.0038499999791383743],[1742426940000,90.00407,90.00555,89.99109,89.9911,0.004840000066906214],[1742427000000,89.99197,89.99906,89.98873,89.99581,0.005280000157654285],[1742427060000,89.9961,89.99669,89.97811,89.99581,0.005830000154674053],[1742427120000,89.99581,89.99581,89.98371,89.98932,0.004730000160634518],[1742427180000,89.98991,90.00496,89.9607,89.9607,0.004399999976158142],[1742427240000,89.9551,89.98017,89.95274,89.97515,0.005059999879449606],[1742427300000,89.97574,89.97633,89.96925,89.96984,0.002309999894350767],[1742427360000,89.96778,89.98961,89.96483,89.98195,0.005169999785721302],[1742427420000,89.97928,89.98077,89.95805,89.97072,0.002420000033453107],[1742427480000,89.97633,89.97692,89.95775,89.95775,0.003449999960139394],[1742427540000,89.95834,89.95834,89.94566,89.94566,0.003010000102221966],[1742427600000,89.94545,89.96128,89.94536,89.95155,0.002580000087618828],[1742427660000,89.94625,89.94625,89.93475,89.94066,0.002420000033453107],[1742427720000,89.94301,89.94538,89.93063,89.9442,0.0037400000728666782],[1742427780000,89.94419,89.94743,89.93388,89.94597,0.0018700000364333391],[1742427840000,89.94655,89.94802,89.93122,89.94743,0.002580000087618828],[1742427900000,89.94743,89.94743,89.93299,89.93594,0.0035200000274926424],[1742427960000,89.93594,89.94951,89.93594,89.9495,0.004840000066906214],[1742428020000,89.94979,89.94979,89.93269,89.93269,0.0036299999337643385],[1742428080000,89.9321,89.94714,89.91354,89.93329,0.003809999907389283],[1742428140000,89.93241,89.9327,89.91327,89.93064,0.0027099999133497477],[1742428200000,89.93094,89.95334,89.93064,89.95039,0.002309999894350767],[1742428260000,89.9498,89.97457,89.94862,89.94862,0.005940000060945749],[1742428320000,89.94961,89.95669,89.90797,89.93478,0.00686000008136034],[1742428380000,89.92947,89.94479,89.92858,89.94214,0.003640000009909272],[1742428440000,89.94155,89.94155,89.90531,89.91915,0.0038499999791383743],[1742428500000,89.91944,89.92976,89.91443,89.91444,0.002749999985098839],[1742428560000,89.91414,89.92887,89.90501,89.90561,0.0017600000137463212],[1742428620000,89.90236,89.90738,89.87704,89.88,0.0032999999821186066],[1742428680000,89.87763,89.89324,89.87645,89.89117,0.0031900000758469105],[1742428740000,89.89147,89.89235,89.88793,89.89058,0.0017600000137463212]]