[[1742342400000,101953.7,101959.7,101930,101935.9,0.02597000077366829],[1742342460000,101938.9,101942.6,101913.7,101914,0.019899999722838402],[1742342520000,101913.7,101937.1,101896.1,101913.6,0.019759999588131905],[1742342580000,101913.3,101926.3,101910.3,101917,0.011590000241994858],[1742342640000,101916.7,101935.2,101906.2,101931.5,0.016610000282526016],[1742342700000,101933.2,101940.8,101925.4,101937.2,0.01283000037074089],[1742342760000,101936.1,101948.3,101930.7,101938.9,0.020239999517798424],[1742342820000,101938.4,101939.6,101928.7,101934.8,0.01432000007480383],[1742342880000,101928.7,101931.7,101924.8,101927.1,0.01600000075995922],[1742342940000,101928.4,101946.3,101921.5,101922.4,0.015960000455379486],[1742343000000,101922,101943.3,101916.9,101935.8,0.016109999269247055],[1742343060000,101934.9,101948.9,101934.9,101945.9,0.011359999887645245],[1742343120000,101945.2,101950.4,101928,101942.9,0.011629999615252018],[1742343180000,101942.6,101942.9,101910.3,101910.8,0.010459999553859234],[1742343240000,101909.6,101914.6,101902.2,101903.8,0.011429999954998493],[1742343300000,101903.5,101903.5,101888.1,101897.4,0.019950000569224358],[1742343360000,101897.2,101899,101889.3,101892.9,0.01209999993443489],[1742343420000,101886.4,101894.1,101875.3,101880.9,0.012769999913871288],[1742343480000,101882.9,101895.7,101864.4,101895.7,0.016659999266266823],[1742343540000,101896,101910.2,101893.4,101902.4,0.014759999699890614],[1742343600000,101905.6,101911.2,101891.7,101896.4,0.014999999664723873],[1742343660000,101895.3,101921.5,101894.6,101909.4,0.012109999544918537],[1742343720000,101910.2,101927.3,101909.7,101924.2,0.005869999993592501],[1742343780000,101923.3,101928.2,101897.7,101902,0.00977999996393919],[1742343840000,101905.1,101914.2,101905.1,101910.5,0.001979999942705035],[1742343900000,101911,101924.8,101903,101923.2,0.004509999882429838],[1742343960000,101926.9,101926.9,101906.7,101914,0.0035200000274926424],[1742344020000,101914.4,101914.8,101895.9,101899.3,0.014010000042617321],[1742344080000,101901.5,101931.5,101897.6,101931.5,0.01054999977350235],[1742344140000,101941.2,101963.9,101941.2,101959.2,0.007530000060796738],[1742344200000,101962.9,101984.5,101962.8,101984.5,0.017890000715851784],[1742344260000,101983,101984.5,101950.4,101955.1,0.02669999934732914],[1742344320000,101953.1,101954.4,101942,101944.3,0.01744999922811985],[1742344380000,101945.4,101967.6,101941.3,101954.1,0.01566999964416027],[1742344440000,101952.5,101960.6,101942.3,101951.7,0.01501999981701374],[1742344500000,101953.4,101954.9,101930.6,101954.4,0.01143999956548214],[1742344560000,101955.5,102001.7,101952.1,101956.2,0.006709999870508909],[1742344620000,101954.5,101971.9,101946,101946.1,0.006930000148713589],[1742344680000,101949.1,101951.4,101943.4,101945.7,0.005499999970197678],[1742344740000,101947.1,101974.1,101946,101970,0.007619999814778566],[1742344800000,101969.9,101980.1,101951.5,101952.1,0.0061599998734891415],[1742344860000,101950.7,101957.5,101939.4,101945,0.006200000178068876],[1742344920000,101944.4,101946.4,101940.7,101940.7,0.004029999952763319],[1742344980000,101937.6,101938,101926.9,101929.6,0.01558000035583973],[1742345040000,101930.9,101952.8,101928.6,101950.5,0.0195700004696846],[1742345100000,101949,101958.9,101942.7,101944.4,0.010590000078082085],[1742345160000,101944.3,101944.3,101922.8,101944.1,0.005100000184029341],[1742345220000,101944.4,101968.4,101938,101955.2,0.009170000441372395],[1742345280000,101954.8,101961.7,101953.8,101957.6,0.0050200000405311584],[1742345340000,101954.6,101967.6,101953.6,101963,0.004459999967366457],[1742345400000,101959.9,101966,101955.9,101959.9,0.012810000218451023],[1742345460000,101959.3,101960.3,101943.2,101947.5,0.009449999779462814],[1742345520000,101947.5,101973.8,101947.5,101960.2,0.025529999285936356],[1742345580000,101960.7,101965,101960,101965,0.003969999961555004],[1742345640000,101966,101966,101924.2,101934.1,0.04091000184416771],[1742345700000,101918.8,101929.7,101915.8,101920.6,0.025930000469088554],[1742345760000,101920.8,101930.7,101910.8,101920.8,0.027480000630021095],[1742345820000,101920.8,101934.6,101911.7,101919.8,0.030069999396800995],[1742345880000,101920.3,101924.6,101914,101916.2,0.02914999984204769],[1742345940000,101918.6,101924,101911.8,101917.1,0.034129999577999115],[1742346000000,101917.1,101956.6,101892.9,101948.7,0.06612999737262726],[1742346060000,101948.7,101948.7,101917.5,101921.9,0.07095000147819519],[1742346120000,101922.6,101922.6,101898.1,101898.1,0.06996999680995941],[1742346180000,101898,101901.1,101875.1,101878.6,0.07147999852895737],[1742346240000,101878.1,101889,101874.1,101882.6,0.04513999819755554],[1742346300000,101884.6,101892.3,101866,101892.3,0.03432000055909157],[1742346360000,101895.4,101925.3,101868.2,101918.6,0.03150999918580055],[1742346420000,101922.9,101929.7,101911.2,101923.3,0.04458000138401985],[1742346480000,101922.2,101933,101880.2,101883.1,0.048489999026060104],[1742346540000,101883.2,101895.6,101872.5,101895.6,0.03376000002026558],[1742346600000,101893.9,101905.2,101884.3,101900.4,0.031690001487731934],[1742346660000,101897.7,101906.1,101894.7,101896.5,0.024620000272989273],[1742346720000,101897.7,101911.9,101863.8,101886,0.06300000101327896],[1742346780000,101885.9,101887.7,101866.6,101872.9,0.06616999953985214],[1742346840000,101872.9,101883.4,101861.4,101861.4,0.02745000086724758],[1742346900000,101862.1,101867.2,101853.7,101858.7,0.0869000032544136],[1742346960000,101858.7,101865.1,101849.6,101853.9,0.0580499991774559],[1742347020000,101853.9,101865.1,101844.9,101845.6,0.03505999967455864],[1742347080000,101845.5,101849.3,101827.7,101849.3,0.05552000179886818],[1742347140000,101853.5,101862.5,101840.6,101840.6,0.04312000051140785],[1742347200000,101840.6,101861.3,101838.8,101851.4,0.029200000688433647],[1742347260000,101853.1,101863.4,101843.2,101862.7,0.032680001109838486],[1742347320000,101863.5,101878.9,101862.5,101878.6,0.041600000113248825],[1742347380000,101878.5,101903.8,101874.5,101890.7,0.03449999913573265],[1742347440000,101890.4,101918.3,101887,101913.9,0.014100000262260437],[1742347500000,101913.6,101913.8,101898,101910.5,0.020010000094771385],[1742347560000,101910.6,101913.6,101904.8,101905.4,0.0170499999076128],[1742347620000,101905.5,101922.9,101905.4,101914.8,0.010999999940395355],[1742347680000,101914.8,101931.1,101911.5,101924,0.013330000452697277],[1742347740000,101924.6,101932.3,101921.9,101921.9,0.01013999991118908],[1742347800000,101922.7,101923.4,101900.4,101903.1,0.05883000046014786],[1742347860000,101902.9,101912.9,101894,101908.2,0.05079000070691109],[1742347920000,101911.2,101950.6,101909.6,101934.2,0.034170001745224],[1742347980000,101934.2,101956,101931.4,101936.1,0.02969999983906746],[1742348040000,101939.2,101948.3,101936.1,101945.6,0.0427899993956089],[1742348100000,101945.6,101971.4,101943.8,101958.7,0.041519999504089355],[1742348160000,101958.7,101975.5,101957.3,101972.2,0.0297200009226799],[1742348220000,101972.2,101973.2,101960.7,101966,0.030409999191761017],[1742348280000,101965.4,101967.2,101954.8,101966.5,0.01768999919295311],[1742348340000,101966.4,101966.4,101949.3,101950.4,0.034949999302625656],[1742348400000,101950,101951.6,101919.6,101931.8,0.02566000074148178],[1742348460000,101931.8,101938.9,101922,101928.7,0.012769999913871288],[1742348520000,101925.1,101935.6,101915.4,101925.5,0.009999999776482582],[1742348580000,101925.4,101925.5,101911.7,101915.6,0.019950000569224358],[1742348640000,101915.6,101939.5,101913.9,101921,0.02676999941468239],[1742348700000,101920.9,101927.1,101892.5,101892.5,0.03440999984741211],[1742348760000,101888.8,101890.7,101877.6,101878.2,0.04391999915242195],[1742348820000,101878.2,101910.1,101878.2,101899,0.05925999954342842],[1742348880000,101899.1,101923.3,101894.7,101906.4,0.03635000064969063],[1742348940000,101905.2,101916.5,101900.1,101900.1,0.0361500009894371],[1742349000000,101900.8,101912.6,101896,101904.9,0.025769999250769615],[1742349060000,101904.9,101908.1,101876.6,101876.7,0.04861000180244446],[1742349120000,101876.6,101883.4,101858.8,101860,0.024890000000596046],[1742349180000,101862.1,101875.5,101862.1,101863.4,0.03133000060915947],[1742349240000,101863.5,101866.2,101855.6,101858.7,0.02549000084400177],[1742349300000,101858.3,101870.4,101848.6,101870.4,0.017969999462366104],[1742349360000,101870.9,101881.2,101850.9,101862.7,0.011149999685585499],[1742349420000,101863.7,101881,101859,101873.9,0.015410000458359718],[1742349480000,101872.9,101884.6,101870.1,101883.2,0.015879999846220016],[1742349540000,101884.2,101900.8,101882.3,101900.4,0.015010000206530094],[1742349600000,101897.4,101906.9,101882.3,101893.4,0.0225600004196167],[1742349660000,101894.6,101910.6,101888,101910.6,0.021040000021457672],[1742349720000,101910.2,101914.3,101894.3,101905.5,0.02321000024676323],[1742349780000,101908.5,101908.8,101871.2,101872.1,0.012980000115931034],[1742349840000,101873.9,101888,101865.8,101867.7,0.009569999761879444],[1742349900000,101869.7,101887,101860.3,101881.3,0.014189999550580978],[1742349960000,101882.3,101927,101881.8,101905.5,0.03116999939084053],[1742350020000,101908.5,101917.7,101883.6,101889,0.041850000619888306],[1742350080000,101889,101905.3,101874.8,101892,0.05212999880313873],[1742350140000,101889.7,101897.1,101873.1,101877.1,0.03101000003516674],[1742350200000,101876.5,101897.4,101865.4,101892.6,0.0406700000166893],[1742350260000,101889.8,101918.6,101886.9,101915.2,0.031060000881552696],[1742350320000,101915.3,101952.1,101915,101945.6,0.06763999909162521],[1742350380000,101946.8,101947.8,101894.7,101903.5,0.053360000252723694],[1742350440000,101903.2,101906.9,101876.5,101891.3,0.050439998507499695],[1742350500000,101891.1,101899.8,101865.5,101879.9,0.025839999318122864],[1742350560000,101879.9,101916.5,101879.9,101916.5,0.015189999714493752],[1742350620000,101917.2,101917.2,101896.3,101903.8,0.01071999967098236],[1742350680000,101902.3,101908,101890.3,101897.6,0.011490000411868095],[1742350740000,101896.4,101904.8,101892.7,101894.7,0.010449999943375587],[1742350800000,101895,101895.6,101880.5,101895.3,0.014430000446736813],[1742350860000,101901.3,101912.9,101881.8,101894.9,0.02037999965250492],[1742350920000,101895.7,101895.7,101868.8,101875.1,0.012380000203847885],[1742350980000,101875.8,101875.8,101861.2,101869.5,0.016019999980926514],[1742351040000,101870.1,101872.5,101863.2,101866.1,0.011800000444054604],[1742351100000,101864.8,101875.1,101860.1,101873.9,0.0203000009059906],[1742351160000,101874.3,101884.6,101874.3,101882.2,0.011789999902248383],[1742351220000,101881.6,101886.3,101877.6,101881.9,0.014949999749660492],[1742351280000,101882.3,101890,101875.9,101881.9,0.005549999885261059],[1742351340000,101883.6,101894,101871.8,101877.8,0.014919999986886978],[1742351400000,101879.8,101899.3,101859,101896.4,0.04816000163555145],[1742351460000,101892.7,101935.4,101883.4,101923.6,0.024779999628663063],[1742351520000,101926.2,101964.6,101926.2,101940.6,0.026900000870227814],[1742351580000,101940.4,101944.4,101917.2,101928.6,0.029589999467134476],[1742351640000,101928.5,101944.7,101910.9,101920,0.028839999809861183],[1742351700000,101923.4,101923.4,101893.1,101906.6,0.05209999904036522],[1742351760000,101906.6,101920.3,101903.1,101915.1,0.03272999823093414],[1742351820000,101915.5,101924.8,101905.1,101920.1,0.050039999186992645],[1742351880000,101918.1,101934.4,101918.1,101932.9,0.021700000390410423],[1742351940000,101933,101953.5,101932,101946.5,0.03734999895095825],[1742352000000,101946.5,101946.5,101927.5,101931,0.036159999668598175],[1742352060000,101930.9,101950.1,101929.6,101934.9,0.02281000092625618],[1742352120000,101938,101968.6,101935.6,101965,0.015130000188946724],[1742352180000,101962.9,101980.4,101962.9,101974.7,0.013659999705851078],[1742352240000,101975.7,101995,101964.9,101972.4,0.01840999908745289],[1742352300000,101974.7,102020.9,101974,102014.8,0.02474999986588955],[1742352360000,102014.7,102028.3,101989.9,102008.3,0.022989999502897263],[1742352420000,102009.1,102010.8,101981.4,101999.7,0.02046000026166439],[1742352480000,102000.6,102011.1,101992.5,102001.7,0.014840000309050083],[1742352540000,101995.6,102009,101992.5,102005.4,0.008190000429749489],[1742352600000,102004.7,102014.5,101996.5,102010.3,0.012740000151097775],[1742352660000,102008.1,102009.3,101986.9,101997.2,0.016829999163746834],[1742352720000,101998.3,102011.1,101997.1,102007.7,0.007329999934881926],[1742352780000,102008.7,102018.5,102008.7,102015.4,0.009510000236332417],[1742352840000,102015.5,102016.1,102003.1,102012.8,0.009019999764859676],[1742352900000,102014.4,102027.3,102005.3,102013.9,0.007699999958276749],[1742352960000,102014.9,102022.6,102012.1,102016.8,0.009460000321269035],[1742353020000,102013.5,102033.7,102013.5,102020.6,0.006599999964237213],[1742353080000,102021.2,102030.7,102013.2,102018.5,0.016170000657439232],[1742353140000,102018.6,102043,102017.8,102033.7,0.015479999594390392],[1742353200000,102033.6,102042.4,102016.7,102025.6,0.018279999494552612],[1742353260000,102025.6,102029.6,102012,102014.4,0.017139999195933342],[1742353320000,102013.5,102019.8,101984.2,101986.6,0.01779000088572502],[1742353380000,101987.2,101997,101977.6,101989.8,0.01672999933362007],[1742353440000,101990.6,101997.5,101970.8,101995.3,0.016580000519752502],[1742353500000,101995.6,102003.4,101987.9,101996.7,0.014480000361800194],[1742353560000,101999.2,102015.5,101997,102010,0.017990000545978546],[1742353620000,102012.1,102031.6,102011.3,102028.8,0.01351999957114458],[1742353680000,102029.2,102039.6,102020.1,102020.1,0.01408000010997057],[1742353740000,102021.8,102050.4,102016.7,102049.5,0.014189999550580978],[1742353800000,102049.8,102061.6,102043.8,102060.8,0.009349999949336052],[1742353860000,102058.9,102066.2,102049.8,102057.1,0.011219999752938747],[1742353920000,102057.1,102090.4,102057.1,102086.8,0.016790000721812248],[1742353980000,102086.5,102112.4,102080.3,102082,0.024080000817775726],[1742354040000,102078.3,102086,102076.1,102077.3,0.01735999993979931],[1742354100000,102076.3,102079.8,102058.1,102075,0.015569999814033508],[1742354160000,102075.7,102075.7,102063,102068.9,0.005169999785721302],[1742354220000,102069,102118.5,102068.4,102092.2,0.01915000006556511],[1742354280000,102092.1,102103.3,102084.8,102089.8,0.018640000373125076],[1742354340000,102092.2,102099.9,102091.9,102098.9,0.010889999568462372],[1742354400000,102099.5,102108.7,102084.4,102108.7,0.013919999822974205],[1742354460000,102105.7,102115.2,102101.2,102105,0.013829999603331089],[1742354520000,102105.3,102109.4,102087.4,102090.2,0.015709999948740005],[1742354580000,102090.4,102101.3,102072.3,102101.3,0.01947000063955784],[1742354640000,102101.2,102101.2,102093.1,102093.1,0.00863999966531992],[1742354700000,102093.8,102093.8,102078.6,102083.4,0.009200000204145908],[1742354760000,102084.8,102084.8,102055.9,102068.2,0.009399999864399433],[1742354820000,102069,102083.4,102069,102075.4,0.013910000212490559],[1742354880000,102075.7,102077.6,102062.3,102062.3,0.014460000209510326],[1742354940000,102061.9,102067.2,102056.8,102063.8,0.016519999131560326],[1742355000000,102063.2,102067.2,102056.9,102060.8,0.00494999997317791],[1742355060000,102061.6,102074,102046.7,102073,0.007199999876320362],[1742355120000,102073.3,102087.5,102066.5,102082.7,0.007369999773800373],[1742355180000,102084,102084,102070.7,102070.7,0.01039000041782856],[1742355240000,102070.2,102087.2,102069.6,102086.5,0.005830000154674053],[1742355300000,102087.2,102099,102078.3,102092.4,0.008779999800026417],[1742355360000,102092.2,102096.8,102081.6,102089.1,0.009960000403225422],[1742355420000,102089.8,102090.8,102074.6,102082.3,0.011130000464618206],[1742355480000,102079.3,102079.3,102061.2,102076.6,0.026119999587535858],[1742355540000,102077.4,102083.1,102065.2,102083.1,0.021880000829696655],[1742355600000,102083.8,102085.7,102053.5,102066.6,0.015639999881386757],[1742355660000,102067.8,102083.7,102065.8,102083.7,0.009100000374019146],[1742355720000,102082.7,102114,102078.6,102114,0.012860000133514404],[1742355780000,102113,102116.1,102103.5,102107.3,0.016359999775886536],[1742355840000,102107.3,102124.8,102097.8,102100.3,0.014019999653100967],[1742355900000,102097.8,102118.4,102096.8,102115.3,0.009329999797046185],[1742355960000,102116.1,102123.8,102106.9,102113.3,0.013240000233054161],[1742356020000,102113.7,102126.5,102099.6,102125.4,0.010089999996125698],[1742356080000,102126.4,102131.5,102111,102118.4,0.01558000035583973],[1742356140000,102119,102124.7,102096.5,102098.4,0.015180000104010105],[1742356200000,102098.4,102130.1,102095.8,102125.1,0.011269999668002129],[1742356260000,102125.1,102137.5,102123.1,102132.5,0.014349999837577343],[1742356320000,102132.4,102145.3,102117.9,102125.8,0.01775999926030636],[1742356380000,102127.4,102138.2,102122.6,102134.8,0.016370000317692757],[1742356440000,102134.7,102140.5,102107.9,102121.2,0.02068999968469143],[1742356500000,102121,102143.4,102110.2,102143.1,0.010639999993145466],[1742356560000,102143.4,102160.6,102129.7,102133.4,0.015429999679327011],[1742356620000,102132.4,102147.4,102112.9,102115,0.024860000237822533],[1742356680000,102115.7,102119.2,102098.3,102114.9,0.06157999858260155],[1742356740000,102114.9,102115,102074.2,102083.3,0.041370000690221786],[1742356800000,102083.4,102110.8,102069.6,102110.8,0.028119999915361404],[1742356860000,102110.8,102110.8,102071.1,102095.7,0.022679999470710754],[1742356920000,102093.9,102098,102081.1,102095.7,0.05933000147342682],[1742356980000,102094.9,102096.2,102079.9,102080.8,0.03720000013709068],[1742357040000,102080.4,102085.8,102075.9,102077,0.04575999826192856],[1742357100000,102078,102091.1,102070.6,102090.2,0.03480000048875809],[1742357160000,102090.3,102092.2,102070.6,102084.8,0.04594999924302101],[1742357220000,102084.8,102089.1,102079.4,102082.1,0.024320000782608986],[1742357280000,102081.1,102088.2,102055.9,102060.6,0.036090001463890076],[1742357340000,102060.6,102089.3,102050.4,102085.8,0.0314599983394146],[1742357400000,102076.8,102079.5,102055.7,102055.7,0.008829999715089798],[1742357460000,102056,102059.1,102031.9,102049.8,0.02019999921321869],[1742357520000,102049.7,102072.2,102043,102067.7,0.021369999274611473],[1742357580000,102071.2,102081.7,102064.6,102077.3,0.020349999889731407],[1742357640000,102075.3,102078.1,102058.4,102058.8,0.014639999717473984],[1742357700000,102062.2,102070.6,102053,102061.9,0.01655999943614006],[1742357760000,102061.5,102085,102053,102083.3,0.024240000173449516],[1742357820000,102085.1,102102.1,102082,102095.4,0.020729999989271164],[1742357880000,102095.2,102105.9,102091.1,102104.8,0.009220000356435776],[1742357940000,102105.5,102127.8,102104.5,102117.9,0.01522000040858984],[1742358000000,102118,102119,102095.2,102101.5,0.009560000151395798],[1742358060000,102102.5,102120.6,102098.2,102108.3,0.013410000130534172],[1742358120000,102108.9,102116,102102.1,102113.3,0.0076299998909235],[1742358180000,102113.3,102117.2,102101.3,102105.6,0.009399999864399433],[1742358240000,102107.1,102119.7,102087,102117.1,0.01655000075697899],[1742358300000,102117.1,102128.8,102116.3,102123.4,0.005919999908655882],[1742358360000,102123.6,102159.1,102123.2,102157.1,0.010990000329911709],[1742358420000,102154,102154.4,102128.7,102139.5,0.009840000420808792],[1742358480000,102139.7,102139.8,102125.4,102125.4,0.01063000038266182],[1742358540000,102126.7,102141.3,102126,102130.1,0.010219999589025974],[1742358600000,102129.8,102142.2,102123.8,102139.3,0.0031900000758469105],[1742358660000,102140.3,102142,102127.4,102130.5,0.002689999993890524],[1742358720000,102133.6,102152.7,102123.5,102151.4,0.007519999984651804],[1742358780000,102152.8,102156.7,102147.7,102150.8,0.0018700000364333391],[1742358840000,102147.6,102150.3,102116,102116.3,0.0072200000286102295],[1742358900000,102116.6,102125.5,102111.3,102113.3,0.027210000902414322],[1742358960000,102113.4,102130.9,102109.3,102124.4,0.009569999761879444],[1742359020000,102122.3,102132.2,102103.9,102130.2,0.028999999165534973],[1742359080000,102129.2,102136.5,102122.4,102125.7,0.016839999705553055],[1742359140000,102125.8,102145,102118.7,102127.4,0.034540001302957535],[1742359200000,102127.4,102128.9,102104.6,102104.6,0.028149999678134918],[1742359260000,102107.6,102139,102104.7,102127.6,0.021619999781250954],[1742359320000,102127.8,102141.7,102126.9,102141,0.015250000171363354],[1742359380000,102138,102142.4,102136.3,102139.3,0.01891000010073185],[1742359440000,102140,102148.2,102127.8,102146.3,0.006899999920278788],[1742359500000,102150.1,102156.2,102129.9,102138.6,0.021129999309778214],[1742359560000,102138.7,102141.3,102129.6,102133.6,0.014929999597370625],[1742359620000,102133.3,102138.6,102126.9,102126.9,0.028529999777674675],[1742359680000,102129.8,102140.6,102120.7,102127.1,0.00686000008136034],[1742359740000,102127.5,102134.5,102112.7,102122.7,0.008469999767839909],[1742359800000,102122.2,102140,102120.8,102136.3,0.0083600003272295],[1742359860000,102133.2,102134.3,102126.1,102133.6,0.007040000054985285],[1742359920000,102133.5,102134.2,102123.8,102127.1,0.008740000426769257],[1742359980000,102121.3,102121.3,102111.2,102118.7,0.010859999805688858],[1742360040000,102117.6,102129.1,102117.3,102128.5,0.023509999737143517],[1742360100000,102130.8,102130.8,102089.2,102093.5,0.01448999997228384],[1742360160000,102093.6,102101.6,102056.6,102056.6,0.01761000044643879],[1742360220000,102055.5,102097.1,102052.8,102085.1,0.011579999700188637],[1742360280000,102083.8,102118.4,102080.4,102111.7,0.01066999975591898],[1742360340000,102105.6,102107.9,102096.8,102097.1,0.01209999993443489],[1742360400000,102097.8,102126.1,102094.8,102125.7,0.013530000112950802],[1742360460000,102126.8,102134.4,102101.1,102110.8,0.013799999840557575],[1742360520000,102110.5,102116.5,102104,102108.1,0.012419999577105045],[1742360580000,102109.8,102121.2,102108.2,102117.5,0.011850000359117985],[1742360640000,102116.6,102119.3,102104.5,102111.1,0.013969999738037586],[1742360700000,102110.5,102120.7,102092.9,102107.8,0.00913000013679266],[1742360760000,102105.2,102118.6,102104.2,102115.6,0.006049999967217445],[1742360820000,102114.8,102124.6,102107.7,102114.4,0.007410000078380108],[1742360880000,102113.2,102147.6,102107.8,102133.8,0.01561999972909689],[1742360940000,102133.8,102141.6,102119.7,102134.1,0.015069999732077122],[1742361000000,102134.8,102137.5,102123.6,102130.8,0.009239999577403069],[1742361060000,102130.3,102163,102127.3,102147.2,0.023830000311136246],[1742361120000,102146.2,102156.5,102125.3,102130.6,0.025280000641942024],[1742361180000,102128.5,102145.2,102107.4,102144.8,0.01744999922811985],[1742361240000,102145.6,102152.2,102110,102110.6,0.013249999843537807],[1742361300000,102110.6,102123.9,102100.6,102121.9,0.016359999775886536],[1742361360000,102121.9,102148.1,102119.1,102128.7,0.01947999931871891],[1742361420000,102125.3,102128.7,102107.8,102111.8,0.01792999915778637],[1742361480000,102113.6,102132.3,102112.1,102131.9,0.006550000049173832],[1742361540000,102133,102134.3,102109,102114.8,0.010409999638795853],[1742361600000,102114.4,102121,102105.6,102118.1,0.02549000084400177],[1742361660000,102119.2,102120.1,102087.3,102088.9,0.02047000080347061],[1742361720000,102088.9,102098.1,102079.6,102094,0.03633999824523926],[1742361780000,102091.1,102094.1,102074.8,102082.3,0.03520999848842621],[1742361840000,102080.3,102120.3,102080.3,102118.5,0.02889000065624714],[1742361900000,102118.6,102122,102094.3,102099.1,0.021129999309778214],[1742361960000,102100.7,102110.1,102097.7,102103.8,0.015869999304413795],[1742362020000,102103.8,102112.5,102103.8,102110.9,0.007939999923110008],[1742362080000,102109.2,102110.9,102075.8,102093,0.025620000436902046],[1742362140000,102092.1,102103.1,102092.1,102093.1,0.016119999811053276],[1742362200000,102092.7,102103.8,102081.9,102099.7,0.03816999867558479],[1742362260000,102098.7,102110.1,102090.1,102100.4,0.020010000094771385],[1742362320000,102102.1,102128,102093.3,102125.4,0.02589000016450882],[1742362380000,102122.3,102139.9,102119.2,102127.4,0.02848000079393387],[1742362440000,102127.5,102168.9,102124.9,102156,0.01795000024139881],[1742362500000,102153.9,102208.9,102152.9,102203.5,0.04049000144004822],[1742362560000,102203.8,102207.4,102175.9,102197.1,0.036639999598264694],[1742362620000,102197,102251.5,102196.5,102246.2,0.030559999868273735],[1742362680000,102244.1,102257.9,102216.3,102219.4,0.05956000089645386],[1742362740000,102219.4,102228.9,102195.1,102222.6,0.08516000211238861],[1742362800000,102222.7,102224.2,102198.1,102199.5,0.027650000527501106],[1742362860000,102199.5,102207.6,102188.9,102195.1,0.02638999931514263],[1742362920000,102197.4,102232.5,102191,102227.5,0.022450000047683716],[1742362980000,102227.1,102249.6,102218.7,102218.7,0.03139999881386757],[1742363040000,102218.7,102222.1,102202.2,102209.3,0.01827000081539154],[1742363100000,102210.7,102243.6,102209.3,102232.8,0.02996000088751316],[1742363160000,102232,102246.9,102224.7,102243.5,0.029519999399781227],[1742363220000,102243.6,102243.6,102207.3,102210.2,0.03012000024318695],[1742363280000,102210.2,102230.8,102200.5,102215.6,0.025299999862909317],[1742363340000,102215.3,102220.9,102197.1,102218.9,0.04859999939799309],[1742363400000,102217.6,102241.2,102214.6,102234.7,0.03370999917387962],[1742363460000,102234.1,102234.2,102197.5,102227.8,0.026590000838041306],[1742363520000,102226.5,102240.5,102215.4,102232.6,0.009200000204145908],[1742363580000,102236.4,102238.8,102217.2,102223.9,0.011649999767541885],[1742363640000,102226.9,102266.3,102226.6,102262.9,0.02834000065922737],[1742363700000,102265.7,102304.8,102264.4,102287.1,0.016459999606013298],[1742363760000,102287.8,102317.4,102285.1,102307.3,0.023579999804496765],[1742363820000,102308.7,102343.3,102303.9,102336.8,0.0340999998152256],[1742363880000,102337.3,102340.3,102312.8,102319.2,0.01600000075995922],[1742363940000,102319.5,102325.2,102298.9,102321.5,0.02247999981045723],[1742364000000,102319.8,102323.2,102280.4,102289.5,0.027890000492334366],[1742364060000,102293.8,102306.3,102286.8,102304,0.03448000177741051],[1742364120000,102302.9,102314.1,102285.8,102298.3,0.024739999324083328],[1742364180000,102297.3,102313.4,102286.5,102288.1,0.017920000478625298],[1742364240000,102291.1,102322.2,102279.8,102310,0.03723999857902527],[1742364300000,102309.1,102336.9,102289.6,102317.4,0.040550000965595245],[1742364360000,102320.4,102324.1,102302,102309.8,0.05299999937415123],[1742364420000,102309,102321.5,102298.7,102312.1,0.06710000336170197],[1742364480000,102310.8,102314.4,102272.4,102277.5,0.034529998898506165],[1742364540000,102278.8,102287,102265.4,102267.7,0.03928999975323677],[1742364600000,102267.8,102267.8,102227.7,102243,0.0384100005030632],[1742364660000,102242,102242,102191.4,102198.2,0.0348300002515316],[1742364720000,102193.8,102201.6,102149.9,102149.9,0.04726000130176544],[1742364780000,102152.9,102156.3,102090.4,102118.6,0.0529399998486042],[1742364840000,102121.7,102142.9,102115.7,102142.4,0.029479999095201492],[1742364900000,102142.4,102204.5,102119,102203,0.033580001443624496],[1742364960000,102200.2,102220.4,102152.6,102152.6,0.028440000489354134],[1742365020000,102152.6,102152.6,102105.8,102126,0.058469999581575394],[1742365080000,102127.2,102129.7,102107.4,102117.8,0.02758999913930893],[1742365140000,102118.2,102133.2,102100.7,102106,0.025709999725222588],[1742365200000,102106.5,102130.3,102016.4,102016.8,0.03578000143170357],[1742365260000,102008.7,102090,102006.6,102084.6,0.04594000056385994],[1742365320000,102083.3,102091.5,102062.1,102085.5,0.03846000134944916],[1742365380000,102087.5,102142.6,102087.5,102133.9,0.021069999784231186],[1742365440000,102133.9,102143.4,102092,102104.5,0.02484999969601631],[1742365500000,102104.2,102108.9,102080.9,102096.4,0.029689999297261238],[1742365560000,102096.5,102116,102089,102103.7,0.014310000464320183],[1742365620000,102104.8,102128.8,102086.5,102097.1,0.024080000817775726],[1742365680000,102097.8,102098.7,102063.3,102076.2,0.024609999731183052],[1742365740000,102076.3,102076.3,102050.3,102063.5,0.046209998428821564],[1742365800000,102060.4,102069.7,102034.9,102055.8,0.03748000040650368],[1742365860000,102055.6,102059.1,102019.4,102027.4,0.046620000153779984],[1742365920000,102027.8,102079,102015.8,102079,0.04228999838232994],[1742365980000,102078.3,102094.4,102067.1,102074.2,0.02281999960541725],[1742366040000,102074.3,102103.3,102067.6,102090.2,0.024299999698996544],[1742366100000,102089.2,102149.2,102086.7,102149.2,0.034219998866319656],[1742366160000,102150.6,102165.1,102143.8,102145.6,0.024539999663829803],[1742366220000,102143.9,102143.9,102113,102116.4,0.01875000074505806],[1742366280000,102113,102158,102105.9,102151.7,0.018470000475645065],[1742366340000,102153.3,102170.6,102151.4,102167.2,0.014910000376403332],[1742366400000,102167.3,102200.4,102167.2,102180.2,0.014949999749660492],[1742366460000,102181.3,102182.4,102153.1,102154.8,0.02054000087082386],[1742366520000,102155.7,102176,102146.4,102174.3,0.020880000665783882],[1742366580000,102177,102219.3,102169.8,102219.3,0.0177800003439188],[1742366640000,102218.4,102249.9,102215.9,102239.5,0.031769998371601105],[1742366700000,102239.4,102301,102232.8,102294.3,0.06663999706506729],[1742366760000,102294.3,102300,102250.8,102261.1,0.05318000167608261],[1742366820000,102259.8,102279.3,102256.4,102260.8,0.04010000079870224],[1742366880000,102261.2,102271.6,102250.4,102263.6,0.03457000106573105],[1742366940000,102264.8,102268.3,102249,102258.1,0.03891000151634216],[1742367000000,102255.8,102269.5,102246.6,102260.7,0.026319999247789383],[1742367060000,102261.5,102288.1,102260.5,102279.6,0.03480999916791916],[1742367120000,102281.9,102303,102281.4,102281.4,0.020430000498890877],[1742367180000,102282.1,102329.1,102282.1,102319.2,0.07231999933719635],[1742367240000,102315.6,102322.7,102300,102319.9,0.061730001121759415],[1742367300000,102319,102328.1,102297.1,102317.7,0.05372999981045723],[1742367360000,102317.8,102353.1,102303.5,102352.1,0.07479999959468842],[1742367420000,102354.4,102365.2,102332.9,102336.7,0.06943999975919724],[1742367480000,102337.3,102337.7,102291.5,102316.2,0.031109999865293503],[1742367540000,102316.2,102327.9,102277.9,102312.7,0.027329999953508377],[1742367600000,102313.7,102314.5,102278.7,102288.1,0.021940000355243683],[1742367660000,102288.1,102318.8,102286.5,102302.3,0.023800000548362732],[1742367720000,102302,102318.8,102286.1,102314.4,0.019519999623298645],[1742367780000,102315.8,102317.5,102267.6,102274.4,0.026480000466108322],[1742367840000,102274.5,102274.8,102237.7,102238.1,0.030500000342726707],[1742367900000,102235.7,102247.9,102231.6,102234.4,0.015259999781847],[1742367960000,102234.4,102247,102227.2,102241.7,0.01964999921619892],[1742368020000,102241.7,102255.8,102238.4,102242.7,0.0266100000590086],[1742368080000,102242.8,102283.1,102239.4,102271.4,0.020840000361204147],[1742368140000,102268.2,102295.3,102267.6,102293.3,0.020020000636577606],[1742368200000,102287.6,102318.1,102266,102304.8,0.025629999116063118],[1742368260000,102304.8,102304.8,102287.9,102293.2,0.01858999952673912],[1742368320000,102294,102301.1,102284.6,102288.5,0.013030000030994415],[1742368380000,102285.6,102301.3,102249.4,102249.4,0.018039999529719353],[1742368440000,102252,102272.3,102241.4,102266.9,0.02744000032544136],[1742368500000,102265.2,102277,102246.7,102247.4,0.013980000279843807],[1742368560000,102247.4,102262.7,102239.3,102260.6,0.025919999927282333],[1742368620000,102264.3,102268.3,102239,102256.3,0.022600000724196434],[1742368680000,102256.2,102309.8,102255.4,102305.8,0.01583000086247921],[1742368740000,102305.1,102306.5,102290,102293.9,0.01759999990463257],[1742368800000,102290.3,102309.4,102250.6,102252.9,0.03020000085234642],[1742368860000,102257.2,102263.8,102221.8,102255.1,0.0347599983215332],[1742368920000,102256.1,102258.8,102231.8,102246.8,0.01295000035315752],[1742368980000,102245.4,102250.1,102223.5,102227.5,0.015410000458359718],[1742369040000,102227.1,102257.5,102216.7,102245.6,0.01071999967098236],[1742369100000,102245.9,102270.2,102240,102267.4,0.011110000312328339],[1742369160000,102274,102278,102258,102266.5,0.023240000009536743],[1742369220000,102265.8,102272.9,102252.8,102265,0.015809999778866768],[1742369280000,102268.1,102272.5,102258,102267.1,0.018719999119639397],[1742369340000,102268,102275.9,102248.3,102249.7,0.016659999266266823],[1742369400000,102249.4,102278.9,102245,102248.1,0.022830000147223473],[1742369460000,102251.4,102263.2,102250.8,102256.8,0.014259999617934227],[1742369520000,102257.6,102279.1,102257.5,102272.6,0.016930000856518745],[1742369580000,102271.6,102280.8,102257.5,102275.8,0.01286999974399805],[1742369640000,102278.7,102292.6,102277.1,102288.8,0.014759999699890614],[1742369700000,102286.1,102304.4,102279.4,102290,0.013539999723434448],[1742369760000,102290,102302.5,102270.4,102270.4,0.014010000042617321],[1742369820000,102271.2,102297.5,102268.2,102276,0.05178000032901764],[1742369880000,102275.9,102275.9,102233.9,102234,0.04610000178217888],[1742369940000,102233.7,102247.2,102219.9,102240.8,0.04185999929904938],[1742370000000,102240.3,102261.2,102227.6,102259.1,0.03130999952554703],[1742370060000,102258.9,102268.6,102232.6,102241.7,0.04391999915242195],[1742370120000,102242.3,102265,102225.4,102259.5,0.03562000021338463],[1742370180000,102259.6,102283.4,102251.4,102276.7,0.04008999839425087],[1742370240000,102276.6,102284.1,102246,102274,0.03135000169277191],[1742370300000,102272.7,102272.7,102214.7,102221.2,0.04173000156879425],[1742370360000,102220.8,102244.8,102215.2,102218.4,0.02694999985396862],[1742370420000,102219.4,102222.4,102176.8,102179,0.025129999965429306],[1742370480000,102180.4,102190.2,102147.4,102162.3,0.033879999071359634],[1742370540000,102162.2,102172.7,102146.6,102162.2,0.02589000016450882],[1742370600000,102161.2,102163.9,102134.2,102157.7,0.05511000007390976],[1742370660000,102155.1,102169.9,102149.6,102156.5,0.03533000126481056],[1742370720000,102157.5,102195.8,102144.7,102186.1,0.046810001134872437],[1742370780000,102185.7,102185.7,102140.9,102157.4,0.07972999662160873],[1742370840000,102157.9,102172.9,102143.4,102165.2,0.03474999964237213],[1742370900000,102164.6,102165.5,102133,102142,0.022929999977350235],[1742370960000,102141.9,102143.4,102112.7,102143.4,0.04843999817967415],[1742371020000,102140.3,102180.7,102131.5,102179,0.0362199991941452],[1742371080000,102177.6,102187.8,102142,102159.6,0.08417999744415283],[1742371140000,102159.6,102160,102138.7,102143.4,0.06216000020503998],[1742371200000,102144,102170.1,102115.2,102170.1,0.06069999933242798],[1742371260000,102170,102183.1,102142.5,102145.4,0.06707999855279922],[1742371320000,102145.5,102148.8,102123.1,102146.4,0.06665000319480896],[1742371380000,102146.4,102153.2,102138.8,102138.8,0.050620000809431076],[1742371440000,102138.7,102150,102086.9,102102,0.06423000246286392],[1742371500000,102101.6,102107,102083.1,102102.3,0.05260999873280525],[1742371560000,102100.7,102110.7,102078.4,102081.9,0.03819999843835831],[1742371620000,102078.5,102112.2,102068.3,102089.2,0.01955999992787838],[1742371680000,102089.2,102089.2,102041.9,102044.9,0.03593999892473221],[1742371740000,102044.8,102075.1,102021.2,102038.7,0.036479998379945755],[1742371800000,102038.7,102042.9,101983.3,101991.8,0.04016000032424927],[1742371860000,101991.3,102033.5,101985.9,102012.5,0.044179998338222504],[1742371920000,102012.2,102028.1,101989.1,102011.8,0.05094999819993973],[1742371980000,102011.6,102020.9,101999.7,102014.4,0.03773999959230423],[1742372040000,102012.6,102025.1,102003.5,102006.5,0.03646000102162361],[1742372100000,102008.9,102022.9,101997.8,102012.9,0.03581999987363815],[1742372160000,102008.5,102036.5,101999.7,102004.2,0.03880000114440918],[1742372220000,102005.2,102031.8,101996.7,102028.8,0.02906000055372715],[1742372280000,102030.3,102062.1,102029,102053.5,0.03917999938130379],[1742372340000,102055.6,102074,102053.3,102070,0.032660000026226044],[1742372400000,102068.1,102073.2,102045.1,102050.3,0.03449000045657158],[1742372460000,102048.9,102064.3,102033.4,102036.8,0.02338000014424324],[1742372520000,102038,102059,102036.8,102040.4,0.035750001668930054],[1742372580000,102040.1,102058.8,102032,102049.2,0.0378200002014637],[1742372640000,102048.1,102049.1,102027.8,102030.1,0.05567000061273575],[1742372700000,102029.7,102049.2,102021.5,102036.4,0.05493000149726868],[1742372760000,102036.3,102039.8,101997.4,102010.1,0.05902000144124031],[1742372820000,102010.1,102023.7,101964.7,101971.3,0.0757799968123436],[1742372880000,101968.1,102008,101967.3,102007.7,0.033730000257492065],[1742372940000,102007,102009.8,101972.5,101985.6,0.028669999912381172],[1742373000000,101986.1,102007.3,101964.4,101976.7,0.05257999897003174],[1742373060000,101976.8,101991.1,101962.7,101978.8,0.06443999707698822],[1742373120000,101980.2,101990.2,101966.7,101966.7,0.07793000340461731],[1742373180000,101965.3,101981.8,101932.7,101935.8,0.040059998631477356],[1742373240000,101932.1,101939.2,101921.9,101935.5,0.03751999884843826],[1742373300000,101935.4,101939.8,101915.9,101917.7,0.04676999896764755],[1742373360000,101917.7,101918.7,101885.9,101893.1,0.030700000002980232],[1742373420000,101893.1,101902.4,101874.6,101874.6,0.0327799990773201],[1742373480000,101868.5,101888,101823.1,101830.2,0.034460000693798065],[1742373540000,101830.1,101841.3,101785.2,101839.3,0.05249999836087227],[1742373600000,101842.7,101878.6,101842.6,101871.8,0.03020000085234642],[1742373660000,101871.9,101875.5,101831.2,101834.9,0.018880000337958336],[1742373720000,101831.9,101865.6,101819.4,101823.7,0.02047000080347061],[1742373780000,101823.8,101835.5,101792.2,101794.8,0.018209999427199364],[1742373840000,101791.5,101818.8,101768.6,101802.9,0.018769999966025352],[1742373900000,101801.9,101830.6,101800.9,101829.9,0.02225000038743019],[1742373960000,101829.2,101843.4,101818.4,101839.9,0.03830999881029129],[1742374020000,101839.6,101863.2,101837.8,101846.3,0.032349999994039536],[1742374080000,101845.6,101854.1,101816,101818.8,0.03192000091075897],[1742374140000,101818.7,101837.6,101808.6,101823.5,0.027629999443888664],[1742374200000,101821.8,101824.5,101796.5,101803.3,0.04008999839425087],[1742374260000,101803.3,101810.3,101767.7,101769.5,0.03246999904513359],[1742374320000,101768.7,101792.3,101762.6,101776.8,0.02223999984562397],[1742374380000,101776.8,101791.6,101761.9,101783.2,0.02457999996840954],[1742374440000,101781.4,101793.6,101762.6,101780.5,0.01583999954164028],[1742374500000,101777,101804,101777,101797.5,0.028529999777674675],[1742374560000,101798.6,101803.3,101773.6,101781.7,0.048650000244379044],[1742374620000,101781.3,101803.4,101775.3,101800.9,0.03759000077843666],[1742374680000,101802.6,101810.7,101754.5,101761.9,0.024159999564290047],[1742374740000,101761.7,101770,101699.8,101715.9,0.027140000835061073],[1742374800000,101713.9,101790.8,101696.7,101785.5,0.032419998198747635],[1742374860000,101785.2,101796.2,101753.2,101777.4,0.03514999896287918],[1742374920000,101777.4,101822.9,101765.5,101788.9,0.027890000492334366],[1742374980000,101788.8,101818.1,101785.4,101807,0.032990001142024994],[1742375040000,101806.3,101815.8,101727.9,101730,0.052889999002218246],[1742375100000,101729.6,101729.6,101673,101722.3,0.04125000163912773],[1742375160000,101725.2,101768.4,101723.3,101747.4,0.031029999256134033],[1742375220000,101744,101787.5,101734.6,101760.6,0.029990000650286674],[1742375280000,101760.6,101797.5,101759.9,101785.1,0.023229999467730522],[1742375340000,101785.1,101800.1,101766.7,101776.4,0.02053000032901764],[1742375400000,101773.6,101780.7,101740.5,101748.5,0.026149999350309372],[1742375460000,101747.8,101778.7,101747.8,101774.3,0.024129999801516533],[1742375520000,101773.4,101786.7,101758,101762.3,0.029200000688433647],[1742375580000,101760.9,101776.7,101759.3,101766.4,0.022779999300837517],[1742375640000,101764.9,101772.7,101752.2,101755.8,0.024000000208616257],[1742375700000,101757.3,101790.8,101753.5,101774,0.029670000076293945],[1742375760000,101773.4,101795.5,101770.9,101771.7,0.03164999932050705],[1742375820000,101773.4,101795.9,101768.6,101789.2,0.02459000051021576],[1742375880000,101789.2,101794.9,101773.3,101792.3,0.021369999274611473],[1742375940000,101790.1,101812.2,101786.8,101807.3,0.028209999203681946],[1742376000000,101807.9,101843.3,101798.9,101841.6,0.02850000001490116],[1742376060000,101841.9,101841.9,101801.9,101802.2,0.03280000016093254],[1742376120000,101802.2,101828.9,101801.1,101822.9,0.020109999924898148],[1742376180000,101823.2,101853.8,101823.2,101838.3,0.04204000160098076],[1742376240000,101838,101845,101811,101833.9,0.03238999843597412],[1742376300000,101833.6,101854.5,101831.8,101851,0.03229999914765358],[1742376360000,101851,101851.1,101834.1,101840.9,0.02913999930024147],[1742376420000,101842.3,101857.5,101824.5,101836.7,0.02864000014960766],[1742376480000,101835.3,101836.2,101813.3,101825.9,0.020749999210238457],[1742376540000,101825.8,101852.8,101825.8,101841.2,0.015610000118613243],[1742376600000,101839.9,101857.8,101833.6,101835,0.022530000656843185],[1742376660000,101835,101854.5,101830.5,101843.7,0.021209999918937683],[1742376720000,101844.7,101862.6,101842.4,101842.7,0.02993999980390072],[1742376780000,101839.9,101839.9,101814.7,101819.4,0.03849000111222267],[1742376840000,101819.1,101831.2,101815.1,101825.1,0.041439998894929886],[1742376900000,101825.1,101826.5,101804.6,101820.8,0.036410000175237656],[1742376960000,101819.7,101835.2,101819.1,101827.9,0.032099999487400055],[1742377020000,101823.9,101851,101822.4,101848.7,0.020589999854564667],[1742377080000,101851.4,101859.2,101837.6,101855.1,0.02710000053048134],[1742377140000,101855.1,101865.2,101850.7,101857.2,0.03010999970138073],[1742377200000,101854.1,101868.3,101854.1,101861.4,0.021080000326037407],[1742377260000,101861.5,101875.3,101844.6,101857.7,0.029179999604821205],[1742377320000,101857.8,101868.3,101841.2,101848.6,0.02102999947965145],[1742377380000,101845.6,101857.8,101836.6,101857.8,0.02363000065088272],[1742377440000,101857.8,101871.2,101842.7,101869.9,0.02355000004172325],[1742377500000,101866.5,101870.8,101849.1,101865.1,0.019750000908970833],[1742377560000,101868.5,101886.4,101854.8,101871.6,0.017829999327659607],[1742377620000,101865.2,101883.1,101854.4,101880,0.02500000037252903],[1742377680000,101883,101896.2,101872.2,101889.5,0.02727999910712242],[1742377740000,101888.8,101899.5,101881.7,101883.7,0.023660000413656235],[1742377800000,101883.4,101914.6,101882.3,101898.1,0.018130000680685043],[1742377860000,101892.5,101908.5,101888,101908.5,0.015639999881386757],[1742377920000,101908.5,101923.9,101896,101917.9,0.015309999696910381],[1742377980000,101916.8,101918.3,101891.1,101907.9,0.03474000096321106],[1742378040000,101907.9,101916.7,101894.6,101912,0.029090000316500664],[1742378100000,101905.1,101925.1,101883,101890.4,0.03675999864935875],[1742378160000,101890,101903.8,101885,101885,0.023819999769330025],[1742378220000,101883.3,101911.2,101878.9,101908.8,0.009499999694526196],[1742378280000,101908.8,101916.9,101904.4,101916.8,0.0083600003272295],[1742378340000,101913.6,101918.3,101910.1,101917.2,0.006709999870508909],[1742378400000,101916.8,101929.1,101892.6,101902.2,0.007149999961256981],[1742378460000,101900.5,101900.5,101865,101869.8,0.006599999964237213],[1742378520000,101869.1,101883.3,101859.3,101878.3,0.006819999776780605],[1742378580000,101877.9,101889.7,101845,101845,0.0215000007301569],[1742378640000,101841.3,101876.9,101841.3,101868.8,0.018200000748038292],[1742378700000,101868.7,101881.9,101856.6,101878.6,0.016100000590085983],[1742378760000,101879.6,101895.4,101870.1,101891.7,0.012649999931454659],[1742378820000,101891.6,101892,101880.5,101888.7,0.010610000230371952],[1742378880000,101888.7,101898.2,101879.3,101897.9,0.014840000309050083],[1742378940000,101891.7,101897.8,101883.4,101883.4,0.023310000076889992],[1742379000000,101883.7,101901.6,101882.4,101895.9,0.018880000337958336],[1742379060000,101897.4,101915.3,101890.1,101907.2,0.01759999990463257],[1742379120000,101907.3,101907.3,101877.2,101883.3,0.018069999292492867],[1742379180000,101884.4,101902.8,101883.3,101895.5,0.019039999693632126],[1742379240000,101895.1,101919.1,101894.9,101915,0.019360000267624855],[1742379300000,101916.1,101928.2,101907.5,101924.7,0.01696000061929226],[1742379360000,101925.7,101968.5,101921.3,101954.1,0.029270000755786896],[1742379420000,101953.6,101972.1,101953.6,101968.7,0.020679999142885208],[1742379480000,101968.7,101989.4,101968.7,101988.9,0.014720000326633453],[1742379540000,102007.8,102042.7,102002.4,102035.7,0.019999999552965164],[1742379600000,102036.7,102043.1,102016.3,102042.4,0.019290000200271606],[1742379660000,102039.4,102042.5,102026.4,102027.7,0.01988999918103218],[1742379720000,102027.4,102042.4,102019.3,102041.6,0.020099999383091927],[1742379780000,102041.4,102065.8,102031.2,102057.5,0.04094000160694122],[1742379840000,102057.5,102074.9,102044.1,102051.8,0.02166000008583069],[1742379900000,102051,102077,102037.9,102063.3,0.013749999925494194],[1742379960000,102049.4,102068,102038.9,102055.8,0.027070000767707825],[1742380020000,102055.2,102086.5,102055.1,102084,0.019220000132918358],[1742380080000,102086.5,102087.4,102064.1,102081.4,0.01840999908745289],[1742380140000,102081.7,102091.8,102061.2,102077.8,0.030470000579953194],[1742380200000,102078,102110.4,102065.8,102091.1,0.028470000252127647],[1742380260000,102092.4,102095.5,102055.8,102069.2,0.03610000014305115],[1742380320000,102069,102098.9,102064.8,102089.1,0.04459000006318092],[1742380380000,102088.8,102092.3,102079.1,102080.4,0.03759000077843666],[1742380440000,102080.5,102106.7,102067.5,102106.7,0.04323999956250191],[1742380500000,102108,102114.1,102100.9,102106.7,0.026270000264048576],[1742380560000,102107.2,102124.4,102107,102116.5,0.01484999991953373],[1742380620000,102114,102135.2,102110.7,102130.1,0.021239999681711197],[1742380680000,102127.8,102150.5,102123.5,102135,0.020250000059604645],[1742380740000,102137,102153.8,102125.2,102148.4,0.01947999931871891],[1742380800000,102148.4,102167.5,102121.9,102121.9,0.03596000000834465],[1742380860000,102121.4,102147.1,102113.1,102137.4,0.026200000196695328],[1742380920000,102137,102153.3,102128.6,102130.2,0.025790000334382057],[1742380980000,102131,102137.4,102123.8,102131.9,0.017090000212192535],[1742381040000,102132.9,102166,102128.5,102165.5,0.023310000076889992],[1742381100000,102165.2,102166.9,102110,102115.4,0.01933000050485134],[1742381160000,102117.9,102117.9,102089.2,102100.3,0.024660000577569008],[1742381220000,102097.2,102122.8,102093.5,102115.1,0.02377999946475029],[1742381280000,102114.8,102121.6,102106.3,102115.2,0.021640000864863396],[1742381340000,102114.4,102123.5,102103.6,102121.1,0.022630000486969948],[1742381400000,102122.5,102126.8,102101,102112.4,0.02556000091135502],[1742381460000,102113.4,102113.4,102085.1,102088.2,0.021479999646544456],[1742381520000,102094.3,102099.6,102076,102085.6,0.016259999945759773],[1742381580000,102082.9,102084.1,102072.1,102078.1,0.023590000346302986],[1742381640000,102075.5,102077.7,102063.9,102064.4,0.01713000051677227],[1742381700000,102063.6,102070.3,102044.6,102048.3,0.02304000034928322],[1742381760000,102048.2,102072,102045.8,102055.8,0.02370000071823597],[1742381820000,102055.4,102090.4,102051.1,102084.8,0.019179999828338623],[1742381880000,102084.8,102084.8,102065,102083,0.006709999870508909],[1742381940000,102083,102085.7,102063.5,102065.3,0.008100000210106373],[1742382000000,102063.5,102074,102050.2,102069.7,0.006779999937862158],[1742382060000,102069.7,102077.8,102059.3,102062.5,0.004720000084489584],[1742382120000,102055.5,102082.9,102039.4,102081.2,0.011540000326931477],[1742382180000,102082,102090.5,102077.9,102085.7,0.016780000180006027],[1742382240000,102084.8,102099.2,102077.8,102095.6,0.019290000200271606],[1742382300000,102091.2,102105.3,102091.2,102093.6,0.008430000394582748],[1742382360000,102093.7,102093.7,102077.1,102082.2,0.014240000396966934],[1742382420000,102081.9,102081.9,102059.9,102064,0.01899999938905239],[1742382480000,102060.5,102069.1,102058.2,102064.7,0.018710000440478325],[1742382540000,102064.6,102071.3,102063.3,102070.7,0.013260000385344028],[1742382600000,102067.1,102079.2,102064.4,102077.2,0.016140000894665718],[1742382660000,102074.4,102077.5,102060.9,102062,0.014639999717473984],[1742382720000,102062,102085.6,102060.9,102080.8,0.014720000326633453],[1742382780000,102080.5,102113.7,102080.5,102103.1,0.019449999555945396],[1742382840000,102104.3,102120.8,102093.9,102117.5,0.022910000756382942],[1742382900000,102119.4,102121.1,102103.3,102109.4,0.017309999093413353],[1742382960000,102108.5,102132,102102.4,102130,0.020800000056624413],[1742383020000,102127,102149.7,102127,102148.7,0.016489999368786812],[1742383080000,102148.2,102154.9,102139.4,102153.2,0.014879999682307243],[1742383140000,102153.2,102170.6,102147.1,102167.2,0.01278000045567751],[1742383200000,102165.6,102179.3,102161.5,102168.6,0.009429999627172947],[1742383260000,102164.1,102168.8,102154.8,102166.5,0.006599999964237213],[1742383320000,102162.9,102170.3,102142.6,102149,0.012360000051558018],[1742383380000,102151.8,102166.9,102146.3,102159.8,0.011540000326931477],[1742383440000,102161.5,102184.7,102157.4,102184.7,0.010099999606609344],[1742383500000,102184.4,102193.5,102168.9,102168.9,0.009239999577403069],[1742383560000,102174.9,102182.3,102167.1,102179.2,0.007600000128149986],[1742383620000,102179,102186.4,102166.2,102183.2,0.011699999682605267],[1742383680000,102183.3,102196.5,102159.2,102181.9,0.011549999937415123],[1742383740000,102181.1,102202.4,102179.8,102201.8,0.009619999676942825],[1742383800000,102201,102204,102167.5,102184.6,0.012670000083744526],[1742383860000,102184.5,102195.1,102179.8,102194.3,0.009460000321269035],[1742383920000,102193.7,102196,102183.6,102196,0.005770000163465738],[1742383980000,102195.4,102216.5,102193.9,102197.9,0.023600000888109207],[1742384040000,102198.4,102202.1,102190.3,102191,0.02013999968767166],[1742384100000,102192.4,102193.7,102132.4,102135.1,0.026489999145269394],[1742384160000,102139.7,102166,102135.1,102165.7,0.012529999949038029],[1742384220000,102164.2,102172.1,102160.9,102162.3,0.01209999993443489],[1742384280000,102162.2,102175.6,102149.7,102171.6,0.010280000045895576],[1742384340000,102172.3,102179.3,102165.6,102165.7,0.00989999994635582],[1742384400000,102165.7,102191.8,102165.7,102183.7,0.00774999987334013],[1742384460000,102182.2,102194.6,102176.8,102186.8,0.006709999870508909],[1742384520000,102189.2,102201.7,102174.8,102197,0.009399999864399433],[1742384580000,102198.1,102198.1,102163.9,102179.5,0.010490000247955322],[1742384640000,102182.2,102190.8,102179,102184.2,0.006930000148713589],[1742384700000,102188.8,102189.3,102153.1,102153.1,0.009309999644756317],[1742384760000,102149.7,102165.6,102145.1,102163.9,0.008630000054836273],[1742384820000,102164,102169.9,102149.8,102152.9,0.00791999977082014],[1742384880000,102150.9,102181.1,102150.9,102180.2,0.008569999597966671],[1742384940000,102180.4,102191.4,102171.4,102173,0.0076299998909235],[1742385000000,102172.3,102183.8,102155.9,102167.5,0.007590000052005053],[1742385060000,102153.9,102172.8,102153,102162,0.009119999594986439],[1742385120000,102161.7,102170.4,102154.5,102154.9,0.007569999899715185],[1742385180000,102166.1,102172.4,102156.3,102159.9,0.011409999802708626],[1742385240000,102162.1,102178.4,102161.1,102175.1,0.005779999773949385],[1742385300000,102175.7,102188.5,102167.6,102173.1,0.005760000087320805],[1742385360000,102170,102196,102162.7,102163.7,0.013220000080764294],[1742385420000,102163.6,102172.8,102155.5,102162.3,0.02841999940574169],[1742385480000,102162.3,102177.8,102161.6,102171.1,0.014659999869763851],[1742385540000,102171.1,102178.5,102160.9,102178.5,0.005940000060945749],[1742385600000,102176.7,102182.6,102158.6,102167.3,0.028909999877214432],[1742385660000,102166.7,102205.4,102166.7,102198,0.027310000732541084],[1742385720000,102197.9,102201,102172,102184.1,0.023649999871850014],[1742385780000,102187.6,102189.5,102169.7,102176,0.016610000282526016],[1742385840000,102175.1,102181.5,102169.9,102177.7,0.013949999585747719],[1742385900000,102178.5,102185.8,102170.6,102175,0.009789999574422836],[1742385960000,102180.1,102196.3,102169.9,102187.7,0.010300000198185444],[1742386020000,102186.7,102190.8,102163.9,102164.7,0.013869999907910824],[1742386080000,102161.9,102177.1,102150.1,102154.6,0.027780000120401382],[1742386140000,102153.8,102164.6,102140.8,102143.1,0.0392099991440773],[1742386200000,102134,102162.2,102134,102153.2,0.0301900003105402],[1742386260000,102154.1,102188.2,102146.7,102173.3,0.019990000873804092],[1742386320000,102174.7,102198,102150.8,102191.8,0.029689999297261238],[1742386380000,102193.5,102205.1,102193.5,102205.1,0.009309999644756317],[1742386440000,102203.4,102205.1,102180.1,102187.1,0.02369000017642975],[1742386500000,102185.5,102201.7,102158.6,102195.7,0.02582000009715557],[1742386560000,102195.2,102207.8,102189.5,102207.1,0.0215000007301569],[1742386620000,102204.1,102212.1,102200,102203.1,0.033580001443624496],[1742386680000,102204.4,102206,102194.3,102202.1,0.021560000255703926],[1742386740000,102202,102202.7,102171.5,102179.4,0.031849998980760574],[1742386800000,102186.5,102195.7,102142.2,102142.5,0.04422999918460846],[1742386860000,102145.5,102158.2,102116.6,102157,0.050519999116659164],[1742386920000,102158.2,102160.7,102142.1,102154.3,0.03691999986767769],[1742386980000,102154,102164,102143.9,102157.7,0.0218299999833107],[1742387040000,102156,102182.9,102135.1,102138.2,0.032680001109838486],[1742387100000,102137.8,102155.5,102122.3,102149.8,0.02208000048995018],[1742387160000,102148.2,102177.1,102130.1,102151.6,0.03355000168085098],[1742387220000,102148.6,102168.4,102128.3,102148.6,0.03359999880194664],[1742387280000,102148.6,102159.6,102134.2,102136.5,0.0343099981546402],[1742387340000,102139.1,102142.8,102126,102131.1,0.030659999698400497],[1742387400000,102131.7,102172.2,102101.5,102124.4,0.05087999999523163],[1742387460000,102124.4,102142.9,102122.3,102140.6,0.022180000320076942],[1742387520000,102139.9,102159.3,102126.8,102133.7,0.017069999128580093],[1742387580000,102136.8,102142.2,102110.6,102121.3,0.020589999854564667],[1742387640000,102124.7,102169.7,102123.9,102168.3,0.031209999695420265],[1742387700000,102168.3,102179.5,102151.2,102174.1,0.035610001534223557],[1742387760000,102174,102190.4,102172.4,102188.2,0.01800999976694584],[1742387820000,102188.1,102205.1,102188.1,102203,0.0203699991106987],[1742387880000,102202.7,102204.9,102193.6,102194.3,0.025439999997615814],[1742387940000,102197.2,102203.7,102189.4,102189.9,0.02304000034928322],[1742388000000,102189.9,102199.6,102166,102195.5,0.028599999845027924],[1742388060000,102193.9,102201.3,102184.9,102191.2,0.02304000034928322],[1742388120000,102189.5,102191.5,102176,102186.2,0.028230000287294388],[1742388180000,102184.4,102190.3,102171.3,102186.2,0.028599999845027924],[1742388240000,102186.1,102200,102176.1,102189.8,0.03776000067591667],[1742388300000,102189.9,102215.1,102184.8,102205.8,0.028270000591874123],[1742388360000,102206,102248.7,102206,102239.4,0.031690001487731934],[1742388420000,102240.1,102243.8,102206,102206,0.0369499996304512],[1742388480000,102207.3,102212.1,102180.8,102194.8,0.03953000158071518],[1742388540000,102195.5,102200,102184.7,102185,0.025869999080896378],[1742388600000,102184.6,102185.9,102156.6,102168.4,0.041930001229047775],[1742388660000,102165.1,102174.1,102149.5,102162.4,0.02053000032901764],[1742388720000,102160.1,102181.1,102157,102177.8,0.022280000150203705],[1742388780000,102178.8,102184.6,102155.9,102156.6,0.01607999950647354],[1742388840000,102159.6,102161.7,102125.9,102132.1,0.027659999206662178],[1742388900000,102131.6,102154,102131.5,102151,0.025280000641942024],[1742388960000,102152.7,102162.1,102138.3,102160.2,0.03878999873995781],[1742389020000,102160.4,102167.2,102149,102149,0.03149000182747841],[1742389080000,102146.6,102160.9,102140.7,102151.4,0.026990000158548355],[1742389140000,102162.9,102162.9,102131.9,102131.9,0.023719999939203262],[1742389200000,102128.5,102135.9,102094.8,102110.3,0.07412999868392944],[1742389260000,102110.3,102125,102094.4,102123,0.0560699999332428],[1742389320000,102134.8,102134.8,102101.9,102116.1,0.02865999937057495],[1742389380000,102115.6,102146.6,102114.3,102136.9,0.03635000064969063],[1742389440000,102143,102153.1,102131.8,102143,0.022280000150203705],[1742389500000,102146.4,102149.7,102114.3,102140,0.025380000472068787],[1742389560000,102138.5,102143.3,102129.7,102138.6,0.03223000094294548],[1742389620000,102138.6,102145.9,102120.3,102120.3,0.03238999843597412],[1742389680000,102122.7,102127.8,102103.4,102108.8,0.052310001105070114],[1742389740000,102108.6,102109.5,102080.3,102108.1,0.062369998544454575],[1742389800000,102108.1,102109.9,102073.6,102078.3,0.06678999960422516],[1742389860000,102081.8,102115.8,102078.7,102082.1,0.019619999453425407],[1742389920000,102085.5,102100.9,102066.5,102079.7,0.025450000539422035],[1742389980000,102080,102094.2,102073.7,102073.7,0.0398700013756752],[1742390040000,102076.8,102077.4,102045.7,102051.5,0.06521999835968018],[1742390100000,102049.8,102066.5,102016.8,102062.4,0.052379999309778214],[1742390160000,102069,102108.7,102069,102092,0.02160000056028366],[1742390220000,102091.9,102115.5,102086.5,102086.5,0.015720000490546227],[1742390280000,102086.5,102103.2,102067.3,102096.6,0.01940999925136566],[1742390340000,102096.7,102143.4,102095.9,102142.3,0.017249999567866325],[1742390400000,102142.8,102156.9,102121.6,102123.9,0.018360000103712082],[1742390460000,102124.2,102145.8,102103.4,102105.1,0.022910000756382942],[1742390520000,102105.1,102134.8,102070.5,102132.3,0.022870000451803207],[1742390580000,102133,102158.3,102110.1,102138.8,0.017710000276565552],[1742390640000,102139.1,102151.6,102114.3,102139.1,0.016979999840259552],[1742390700000,102134.3,102151.1,102130.9,102131.7,0.012269999831914902],[1742390760000,102130.7,102144.4,102119.1,102140.8,0.016170000657439232],[1742390820000,102141.1,102160.9,102116.8,102153.2,0.016330000013113022],[1742390880000,102152.5,102167.1,102148.1,102156.2,0.011989999562501907],[1742390940000,102149.9,102170.1,102134,102141.4,0.02053000032901764],[1742391000000,102142.2,102169.5,102138,102165.1,0.04255999997258186],[1742391060000,102164.2,102172.6,102109.2,102124.3,0.04806999862194061],[1742391120000,102127.4,102127.7,102024.9,102077.2,0.043549999594688416],[1742391180000,102070.7,102090.4,101993.4,102003.8,0.03610999882221222],[1742391240000,101995.3,102043.9,101977.2,101981.9,0.03767000138759613],[1742391300000,101978.8,102017.3,101966,101978.1,0.029279999434947968],[1742391360000,101977.9,101977.9,101894.1,101909.6,0.036309998482465744],[1742391420000,101909.1,101949.2,101897.8,101907.6,0.04388999938964844],[1742391480000,101906.3,101941,101895.1,101918.7,0.04438000172376633],[1742391540000,101918,101937.6,101901.8,101929.8,0.03523999825119972],[1742391600000,101926.1,101997.1,101926.1,101954.7,0.04242999851703644],[1742391660000,101954,101956.3,101872.1,101927,0.04701000079512596],[1742391720000,101925.4,101976.4,101923.9,101957,0.061319999396800995],[1742391780000,101955.8,101971.9,101922.3,101937.6,0.046640001237392426],[1742391840000,101937.1,101979,101934.5,101963.9,0.047970000654459],[1742391900000,101971.9,101988.8,101948.3,101948.4,0.06855999678373337],[1742391960000,101949.3,101960,101929.6,101931.4,0.06774000078439713],[1742392020000,101931.9,101972.8,101931.9,101958.4,0.03733000159263611],[1742392080000,101957,101983,101947.4,101949.7,0.039159998297691345],[1742392140000,101949.9,102012.9,101948.6,102012.9,0.02679000049829483],[1742392200000,102013.5,102040.2,101996.5,102012.9,0.04933999851346016],[1742392260000,102013,102049.9,102006.9,102044.6,0.03164000064134598],[1742392320000,102045.9,102063.1,102038.2,102050,0.04025999829173088],[1742392380000,102051.4,102068.8,102050.9,102061.6,0.06032999977469444],[1742392440000,102057.9,102081.6,102057.9,102062.1,0.05349000170826912],[1742392500000,102055.6,102081.9,102041.5,102073.8,0.03616999834775925],[1742392560000,102073.1,102107.3,102070.1,102098.6,0.027459999546408653],[1742392620000,102098.1,102127.7,102082.6,102120.9,0.030740000307559967],[1742392680000,102119.6,102153.4,102096.1,102145.2,0.02539999969303608],[1742392740000,102143.8,102154.4,102113.9,102123,0.02662999927997589],[1742392800000,102116.5,102116.5,102056.6,102072.7,0.04210999980568886],[1742392860000,102073.4,102074.9,102028.8,102073.7,0.046459998935461044],[1742392920000,102072.2,102092.8,102045.6,102049.8,0.02305999957025051],[1742392980000,102050.2,102061.7,102017.6,102024.9,0.024639999493956566],[1742393040000,102026,102029.4,101964.4,101981.8,0.05607999861240387],[1742393100000,101981.2,101993,101936.9,101953.2,0.039900001138448715],[1742393160000,101952.2,101965.8,101920,101965.8,0.028459999710321426],[1742393220000,101967.2,101971.8,101909.1,101917.2,0.025679999962449074],[1742393280000,101918.2,101941.5,101907.9,101931.7,0.024700000882148743],[1742393340000,101932.7,101935.5,101904.3,101916,0.039650000631809235],[1742393400000,101916.1,101941.2,101905.5,101917.1,0.031700000166893005],[1742393460000,101918.6,101933.9,101904.7,101925.6,0.03288000077009201],[1742393520000,101924.6,101934.8,101915.3,101928.7,0.0228899996727705],[1742393580000,101929.1,101939.6,101887.2,101897.1,0.030150000005960464],[1742393640000,101897.8,101936.4,101897.8,101929.5,0.03407000005245209],[1742393700000,101930.9,101963.7,101926.5,101940.9,0.034630000591278076],[1742393760000,101944.2,101951.3,101906.1,101906.5,0.028780000284314156],[1742393820000,101907.1,101926.3,101891,101921.9,0.018729999661445618],[1742393880000,101918.9,101925.7,101883.2,101883.2,0.020150000229477882],[1742393940000,101881,101892.3,101858.2,101866.4,0.029559999704360962],[1742394000000,101866.5,101911.9,101866.5,101889.4,0.030239999294281006],[1742394060000,101888,101922.7,101875.7,101905.2,0.025629999116063118],[1742394120000,101905.5,101923.7,101849.9,101851.5,0.02662000060081482],[1742394180000,101851,101896.8,101824.8,101893.2,0.03720000013709068],[1742394240000,101893.1,101914.2,101887.4,101902.2,0.022830000147223473],[1742394300000,101902.2,101909.5,101870.4,101893.7,0.020320000126957893],[1742394360000,101894.8,101922.6,101889,101893.3,0.01947000063955784],[1742394420000,101893.6,101918.3,101892.6,101898.8,0.021609999239444733],[1742394480000,101899.4,101919.3,101884,101912.6,0.021129999309778214],[1742394540000,101913.5,101927.5,101908.2,101919.9,0.021090000867843628],[1742394600000,101919,101949.3,101909.5,101949,0.04592999815940857],[1742394660000,101948.9,101970.1,101903.7,101903.7,0.03962000086903572],[1742394720000,101904.2,101914.3,101881.1,101899.6,0.04239000007510185],[1742394780000,101899.5,101906.3,101859.8,101877.7,0.033160001039505005],[1742394840000,101877.4,101910.9,101854.4,101907.9,0.03539000079035759],[1742394900000,101908.8,101919.6,101898.7,101919.4,0.017990000545978546],[1742394960000,101924.1,101956.7,101916.6,101944.2,0.021069999784231186],[1742395020000,101943.2,101949.2,101922.9,101927.1,0.015569999814033508],[1742395080000,101925.6,101963,101921.7,101947.6,0.016419999301433563],[1742395140000,101945.1,101979.4,101941.9,101978.2,0.015650000423192978],[1742395200000,101977.1,101982.7,101961.4,101966.7,0.016680000349879265],[1742395260000,101961,101978.9,101940.2,101940.2,0.014469999819993973],[1742395320000,101942.4,101966.8,101935.2,101965.8,0.020829999819397926],[1742395380000,101966.7,101966.7,101930.4,101955.8,0.020840000361204147],[1742395440000,101954.8,101955.7,101928.4,101938.9,0.028379999101161957],[1742395500000,101938.2,101959.5,101931.4,101936.6,0.029260000213980675],[1742395560000,101935.5,101965.2,101934.2,101948.9,0.026240000501275063],[1742395620000,101946.7,101961.4,101903.5,101910.9,0.0355600006878376],[1742395680000,101905.2,101924.5,101904.6,101909.9,0.04532000049948692],[1742395740000,101909,101922,101900.9,101913.6,0.023399999365210533],[1742395800000,101911.2,101924,101896.1,101901.7,0.013930000364780426],[1742395860000,101902.5,101914.5,101898.1,101906.9,0.024900000542402267],[1742395920000,101906.9,101913.9,101898.4,101908.2,0.020659999921917915],[1742395980000,101908.1,101910.9,101882,101884.7,0.025200000032782555],[1742396040000,101885.7,101894.6,101876.8,101885,0.0291300006210804],[1742396100000,101885.6,101911.8,101864.6,101895.4,0.044210001826286316],[1742396160000,101895.7,101904.2,101888.6,101892.3,0.023089999333024025],[1742396220000,101892.1,101898.8,101875.5,101897.7,0.03578000143170357],[1742396280000,101896.4,101911.1,101893.3,101903.8,0.06026000156998634],[1742396340000,101903.1,101913.6,101896.8,101909.2,0.046620000153779984],[1742396400000,101906.5,101926.5,101887.6,101905.1,0.030519999563694],[1742396460000,101906.2,101974.5,101906.2,101956.3,0.025049999356269836],[1742396520000,101955.2,101970.4,101944.1,101966.3,0.018200000748038292],[1742396580000,101965.7,101982.9,101945.1,101981.6,0.015890000388026237],[1742396640000,101979.8,101983.5,101948.8,101960.3,0.012319999746978283],[1742396700000,101959.4,101987.2,101954.9,101979.6,0.01169000007212162],[1742396760000,101980.9,101983.9,101957.7,101974.5,0.03784000128507614],[1742396820000,101974.4,102021.2,101971.8,102011.9,0.0370899997651577],[1742396880000,102012.2,102053.2,102012.2,102043.1,0.02085999958217144],[1742396940000,102043.2,102054.6,102008.9,102025.6,0.05042000114917755],[1742397000000,102025.2,102041.7,102017.3,102027,0.04799000173807144],[1742397060000,102026.4,102040.8,101998.8,102010.9,0.07907000184059143],[1742397120000,102011.1,102022.6,102004.8,102010.4,0.07422000169754028],[1742397180000,102015.2,102034.3,102011.5,102022.2,0.07180999964475632],[1742397240000,102023.3,102040.5,102022.2,102036.5,0.054979998618364334],[1742397300000,102036.4,102073.4,102007.8,102015.2,0.06094999983906746],[1742397360000,102014.6,102017.3,101986.7,102007.4,0.06668999791145325],[1742397420000,102007.8,102024.8,101993.9,102000.7,0.049800001084804535],[1742397480000,101999.8,102033,101997.5,102023.2,0.02507000043988228],[1742397540000,102023.2,102031.3,102011.9,102030.7,0.030330000445246696],[1742397600000,102030.1,102052,102011.1,102051.6,0.03714999929070473],[1742397660000,102053,102064.3,102045.5,102061.6,0.03776000067591667],[1742397720000,102061.7,102079.2,102051.5,102053.9,0.03650999814271927],[1742397780000,102055,102070.8,102045.2,102070.8,0.025869999080896378],[1742397840000,102073.4,102089.7,102067.4,102072.7,0.03525000065565109],[1742397900000,102073.5,102095.7,102071,102085.9,0.04016999900341034],[1742397960000,102089.2,102094.3,102062,102062.6,0.03547000139951706],[1742398020000,102063,102067.3,102046.1,102058,0.023739999160170555],[1742398080000,102059,102071.5,102048.5,102066.1,0.042569998651742935],[1742398140000,102067.3,102072.4,102055.9,102060.7,0.013120000250637531],[1742398200000,102057.2,102062.4,102032.3,102035.1,0.021609999239444733],[1742398260000,102037.1,102042.9,102032.1,102039.1,0.013439999893307686],[1742398320000,102041.8,102048.2,102026.6,102032.8,0.021630000323057175],[1742398380000,102033.5,102046.5,102031.8,102034.1,0.01358999963849783],[1742398440000,102031.1,102054,102030.4,102037.4,0.010820000432431698],[1742398500000,102038.4,102059.7,102032.4,102043.8,0.01508999988436699],[1742398560000,102044.9,102054.5,102030.6,102034.7,0.011210000142455101],[1742398620000,102035.7,102048.1,102011.8,102012.7,0.023089999333024025],[1742398680000,102012.1,102044.2,102007.2,102032.7,0.017349999397993088],[1742398740000,102033.6,102033.7,102013.8,102031.4,0.014240000396966934],[1742398800000,102030.6,102045.2,102026.3,102036.7,0.01336000021547079],[1742398860000,102033.8,102033.8,102015.6,102024.9,0.01286999974399805],[1742398920000,102024.9,102031,101990.2,101999.8,0.019360000267624855],[1742398980000,101997,102005.8,101974.4,102003.1,0.02338000014424324],[1742399040000,102002.4,102002.4,101971.8,101978,0.015699999406933784],[1742399100000,101977.9,101994.7,101976.3,101994.6,0.018060000613331795],[1742399160000,101995.4,102030.1,101995.4,102019.5,0.01583999954164028],[1742399220000,102021.2,102033.8,102005.4,102008.5,0.015060000121593475],[1742399280000,102011.5,102018.9,101995.7,102008.8,0.016450000926852226],[1742399340000,102011.1,102031,102009.1,102020.6,0.017920000478625298],[1742399400000,102019.5,102033.1,102005.6,102028.6,0.014039999805390835],[1742399460000,102025.6,102036.3,102018.5,102022.3,0.012679999694228172],[1742399520000,102022.3,102032,102008.1,102027.4,0.013729999773204327],[1742399580000,102028.4,102039.4,102018.9,102031.3,0.012969999574124813],[1742399640000,102034.3,102034.3,102021.2,102031.6,0.012210000306367874],[1742399700000,102025.6,102038.8,102021.5,102028.9,0.010780000127851963],[1742399760000,102029.4,102054,102015.6,102053.9,0.017400000244379044],[1742399820000,102054,102060,102035.5,102036.5,0.010739999823272228],[1742399880000,102039.4,102042.5,102018.6,102037,0.014480000361800194],[1742399940000,102036.5,102046.6,102031.1,102037.4,0.022779999300837517],[1742400000000,102035.7,102057,102031.1,102055.2,0.0207700002938509],[1742400060000,102057.2,102100,102046.8,102096.6,0.026280000805854797],[1742400120000,102095.7,102101.6,102067.3,102077.4,0.03333999961614609],[1742400180000,102077.4,102099.7,102062.3,102087.6,0.017829999327659607],[1742400240000,102083.4,102098.9,102074.8,102098.3,0.022450000047683716],[1742400300000,102092.2,102111.4,102083.7,102103.6,0.021490000188350677],[1742400360000,102103.7,102106.7,102081.4,102090.9,0.01486000046133995],[1742400420000,102093.2,102110.8,102081.4,102082.1,0.01940999925136566],[1742400480000,102082.2,102111.7,102077.3,102089.2,0.020090000703930855],[1742400540000,102089.2,102101.7,102074.6,102085.2,0.02222999930381775],[1742400600000,102088.1,102104.4,102075.7,102091.9,0.025350000709295273],[1742400660000,102085.5,102115.8,102082.5,102108.6,0.01891000010073185],[1742400720000,102109.3,102122.8,102104.7,102113.8,0.0181099995970726],[1742400780000,102112.7,102138.6,102110,102113.3,0.020330000668764114],[1742400840000,102114.1,102118.2,102077.8,102082.8,0.020269999280571938],[1742400900000,102082.8,102096.3,102080.1,102085.8,0.016380000859498978],[1742400960000,102086.4,102117.1,102080,102113.7,0.014689999632537365],[1742401020000,102114.4,102146.7,102109.6,102138.5,0.05471999943256378],[1742401080000,102138,102149.8,102127.5,102142.3,0.0473800003528595],[1742401140000,102144.9,102156.1,102131.6,102142.2,0.0626399964094162],[1742401200000,102142.3,102155.1,102131.8,102131.8,0.045419998466968536],[1742401260000,102133.2,102158.5,102130.1,102137.6,0.046069998294115067],[1742401320000,102136.1,102139.3,102124.4,102128,0.017550000920891762],[1742401380000,102128.5,102145.9,102121.4,102145.9,0.022339999675750732],[1742401440000,102145.6,102170.8,102137,102155.7,0.02319999970495701],[1742401500000,102152.3,102168.5,102148,102162.4,0.016289999708533287],[1742401560000,102162.1,102163.8,102134.8,102141.3,0.016459999606013298],[1742401620000,102140.2,102155.5,102128.3,102134.5,0.02085000090301037],[1742401680000,102139.3,102139.3,102114.7,102119.4,0.017470000311732292],[1742401740000,102116.8,102119.4,102104.8,102106.6,0.012439999729394913],[1742401800000,102106.3,102117.9,102094,102116.6,0.00675999978557229],[1742401860000,102119.6,102129.1,102109.5,102109.5,0.006049999967217445],[1742401920000,102107.6,102131.2,102096.8,102097.9,0.007849999703466892],[1742401980000,102095.1,102099.6,102081.7,102089.8,0.007699999958276749],[1742402040000,102089.4,102111.3,102088.8,102111.3,0.008910000324249268],[1742402100000,102111.4,102111.4,102089.2,102102.6,0.009460000321269035],[1742402160000,102103.5,102105.9,102073.9,102074.6,0.008910000324249268],[1742402220000,102073,102088.9,102072.3,102082.7,0.008249999955296516],[1742402280000,102082.1,102082.5,102056.8,102058.8,0.010119999758899212],[1742402340000,102061.2,102081.8,102061.2,102079.3,0.006819999776780605],[1742402400000,102079.1,102081.4,102066.1,102073.3,0.010870000347495079],[1742402460000,102069,102086.4,102068.7,102084.7,0.008089999668300152],[1742402520000,102086.5,102088.2,102062.6,102068.6,0.007590000052005053],[1742402580000,102070.2,102081.4,102058.5,102059.9,0.007259999867528677],[1742402640000,102057.4,102060.6,102044.6,102050.7,0.010590000078082085],[1742402700000,102055.5,102058,102038.1,102048.8,0.01143999956548214],[1742402760000,102049.4,102070.9,102049.4,102062.5,0.018060000613331795],[1742402820000,102059.7,102067.2,102044.6,102044.6,0.01713000051677227],[1742402880000,102045.4,102057.8,102042.9,102052.5,0.012849999591708183],[1742402940000,102052.4,102057.2,102028.6,102029.2,0.014589999802410603],[1742403000000,102027.3,102034.4,102008.1,102013.9,0.014519999735057354],[1742403060000,102014.8,102022.9,101974.1,101990.2,0.022679999470710754],[1742403120000,101991.9,101997.9,101973.8,101986.3,0.012880000285804272],[1742403180000,101986.5,102012.2,101969.1,101980.8,0.011920000426471233],[1742403240000,101980.2,102008.8,101978.8,102000,0.009030000306665897],[1742403300000,102001.7,102024.9,101985.6,102004.7,0.01001999992877245],[1742403360000,102006.7,102023.2,102006.7,102018.8,0.011819999665021896],[1742403420000,102015.2,102021.5,102002,102019.1,0.009239999577403069],[1742403480000,102017.1,102021.4,102010.1,102012.5,0.012430000118911266],[1742403540000,102011.8,102016.2,102002.6,102010.7,0.015350000001490116],[1742403600000,102012.1,102016.5,101964,101964,0.012330000288784504],[1742403660000,101964.8,102009,101964.8,101981.5,0.014639999717473984],[1742403720000,101982.1,101992.2,101972.4,101990.5,0.011989999562501907],[1742403780000,101987.9,102022.9,101987.6,102022.2,0.0083600003272295],[1742403840000,102026.9,102045.5,102023.2,102044.4,0.012910000048577785],[1742403900000,102046.4,102052.8,102026.9,102036.7,0.013330000452697277],[1742403960000,102034.2,102038.7,102017.9,102019.4,0.011110000312328339],[1742404020000,102019.5,102026.6,102009.7,102011.5,0.008469999767839909],[1742404080000,102012.2,102020.9,101991,102005.4,0.00788000039756298],[1742404140000,102001.4,102015.4,101993.7,102014.4,0.0064500002190470695],[1742404200000,102015.2,102022.9,102011,102014.5,0.006149999797344208],[1742404260000,102016.5,102025.6,102004,102020.8,0.007259999867528677],[1742404320000,102021.1,102038.7,102020.9,102023.9,0.007439999841153622],[1742404380000,102019.9,102030.2,102008.4,102011,0.00788000039756298],[1742404440000,102004.4,102028.2,101997,102025.6,0.008940000087022781],[1742404500000,102024.5,102031.3,102005.8,102013.4,0.010010000318288803],[1742404560000,102014.9,102041.4,102011.4,102030,0.011819999665021896],[1742404620000,102023.3,102040.8,102017.8,102025.7,0.013269999995827675],[1742404680000,102024,102031.4,102007.7,102007.7,0.01867000013589859],[1742404740000,102009.8,102020.6,102003.7,102012.8,0.015949999913573265],[1742404800000,102018.8,102026.9,102003.8,102022.9,0.012369999662041664],[1742404860000,102030.4,102038.8,102026.9,102032.1,0.010449999943375587],[1742404920000,102034,102034,102007.2,102028.3,0.01092000026255846],[1742404980000,102030.4,102040.5,102022.2,102040.4,0.010660000145435333],[1742405040000,102041.1,102047.9,102027.6,102037.8,0.011110000312328339],[1742405100000,102038.1,102053.9,102033.4,102047.2,0.014759999699890614],[1742405160000,102048.2,102090.9,102043.7,102080.4,0.016839999705553055],[1742405220000,102080.5,102088.6,102063.7,102070.4,0.01372000016272068],[1742405280000,102071.3,102082.9,102030.6,102044.5,0.014820000156760216],[1742405340000,102042.1,102061,102041,102058.2,0.011660000309348106],[1742405400000,102058.2,102071.3,102048.9,102050.5,0.008910000324249268],[1742405460000,102049.9,102050.8,102030.6,102046.1,0.00913000013679266],[1742405520000,102045.4,102062.7,102039.5,102062.7,0.009460000321269035],[1742405580000,102059,102069.3,102045.5,102064,0.009019999764859676],[1742405640000,102063.7,102067.7,102053.2,102064.1,0.008030000142753124],[1742405700000,102067.1,102068.1,102034.3,102034.3,0.009290000423789024],[1742405760000,102034.1,102037.5,102020.5,102032.8,0.010080000385642052],[1742405820000,102031.3,102043.1,102018.9,102033.1,0.01083999965339899],[1742405880000,102032.6,102039.5,102023.6,102039.2,0.01358999963849783],[1742405940000,102039.4,102053,102033,102040.1,0.006339999847114086],[1742406000000,102041.8,102043.2,102012.8,102016.6,0.011350000277161598],[1742406060000,102016.2,102027,102002.1,102011.6,0.030820000916719437],[1742406120000,102009.8,102026.4,101992.6,102015.6,0.028710000216960907],[1742406180000,102012.2,102032.4,102008.4,102025.7,0.013319999910891056],[1742406240000,102026,102030.7,102003.7,102008.1,0.011769999749958515],[1742406300000,102010.2,102013.1,101990,101992.9,0.006380000151693821],[1742406360000,101987,101989.9,101956.7,101964,0.0086899995803833],[1742406420000,101965,101968.7,101957.6,101960,0.009610000066459179],[1742406480000,101958.6,101999.4,101952.5,101997.1,0.012729999609291553],[1742406540000,101992.7,102014.2,101992.5,102004.8,0.011420000344514847],[1742406600000,102003.8,102020,102001.4,102013.5,0.01066999975591898],[1742406660000,102011.9,102025.7,102002.8,102020,0.010119999758899212],[1742406720000,102019.2,102027.7,102002.4,102018.2,0.011769999749958515],[1742406780000,102018.6,102019.3,101993.3,102013.8,0.008030000142753124],[1742406840000,102016.3,102017.9,102000.1,102006.1,0.010119999758899212],[1742406900000,102005.4,102032.7,102004.8,102015.2,0.008799999952316284],[1742406960000,102012.2,102023.8,102006.8,102020.4,0.00494999997317791],[1742407020000,102017.3,102020.4,101997.1,102005.8,0.010780000127851963],[1742407080000,102003.5,102015.6,101984.3,102004.5,0.014960000291466713],[1742407140000,102005.5,102005.5,101788.1,101788.1,0.02271999977529049]]