[[1742342400000,60342.9,60342.9,60319.1,60322.6,0.027470000088214874],[1742342460000,60324.4,60327,60313,60316.2,0.022530000656843185],[1742342520000,60315.8,60332.9,60312.4,60331.9,0.026419999077916145],[1742342580000,60331.2,60337.2,60329.6,60331.4,0.01827000081539154],[1742342640000,60331.2,60335.9,60325.1,60329.2,0.019999999552965164],[1742342700000,60330.2,60334.2,60325.7,60330.5,0.01882999949157238],[1742342760000,60329.9,60337.8,60326.8,60332.5,0.023520000278949738],[1742342820000,60332.5,60332.8,60327.1,60330.7,0.01616000011563301],[1742342880000,60329.2,60329.5,60325.2,60325.6,0.020640000700950623],[1742342940000,60325.8,60332.9,60325.7,60327.7,0.023900000378489494],[1742343000000,60327.9,60328.3,60318,60320.8,0.019710000604391098],[1742343060000,60320.2,60328.9,60320.2,60327.1,0.015159999951720238],[1742343120000,60326.8,60332.5,60326.5,60329.5,0.0106800002977252],[1742343180000,60330.8,60331.3,60326.7,60329.1,0.011309999972581863],[1742343240000,60329.1,60332.9,60324,60325.5,0.010739999823272228],[1742343300000,60325.3,60326,60314,60319.5,0.021469999104738235],[1742343360000,60319.4,60324.5,60317.3,60322.9,0.012210000306367874],[1742343420000,60320.2,60324.8,60316.4,60321.3,0.015049999579787254],[1742343480000,60320.9,60324.1,60314.1,60323.4,0.015479999594390392],[1742343540000,60323.1,60325.6,60321.3,60323.8,0.014010000042617321],[1742343600000,60323.9,60326.8,60314.4,60317.2,0.01728999987244606],[1742343660000,60316.6,60341.2,60316.2,60333.6,0.011749999597668648],[1742343720000,60333.3,60342.6,60332.1,60340.9,0.006800000090152025],[1742343780000,60340.2,60343.2,60333.9,60340.2,0.008310000412166119],[1742343840000,60340.2,60340.4,60339,60339.8,0.002420000033453107],[1742343900000,60340.2,60349.4,60337.9,60349.4,0.004559999797493219],[1742343960000,60349.6,60353.8,60347.4,60352.8,0.004399999976158142],[1742344020000,60352.8,60363.5,60350.4,60362,0.01576000079512596],[1742344080000,60363.3,60376.5,60361.1,60370.3,0.012360000051558018],[1742344140000,60372.3,60382.9,60372.3,60372.4,0.008630000054836273],[1742344200000,60372.9,60382.2,60372.9,60377,0.016920000314712524],[1742344260000,60376.2,60376.8,60365.1,60369.3,0.02889999933540821],[1742344320000,60368.7,60368.9,60359.4,60359.4,0.01785999909043312],[1742344380000,60361.4,60361.8,60349.8,60352.6,0.014790000393986702],[1742344440000,60352.4,60363.8,60352.4,60363.8,0.013700000010430813],[1742344500000,60364.8,60364.8,60355.2,60360.5,0.009960000403225422],[1742344560000,60361.2,60369.3,60361.2,60369.3,0.005169999785721302],[1742344620000,60369.4,60371.8,60358.4,60359.1,0.005609999876469374],[1742344680000,60359.3,60361.1,60355.6,60356,0.005059999879449606],[1742344740000,60355.4,60361.3,60354.6,60359,0.0063599999994039536],[1742344800000,60359.3,60363.3,60358.9,60362.7,0.005830000154674053],[1742344860000,60361.7,60367.1,60361.7,60363.9,0.005049999803304672],[1742344920000,60363.5,60364.6,60361.3,60361.3,0.0042500002309679985],[1742344980000,60361.3,60361.4,60351.6,60353,0.015879999846220016],[1742345040000,60353.8,60363.9,60353,60361.7,0.023770000785589218],[1742345100000,60360.9,60366.7,60357.2,60358.2,0.014299999922513962],[1742345160000,60358.2,60358.2,60345.4,60347.2,0.005319999996572733],[1742345220000,60347.4,60347.6,60335.9,60335.9,0.007969999685883522],[1742345280000,60335.7,60341.4,60335.1,60337.3,0.004689999856054783],[1742345340000,60337.7,60346.2,60335.3,60335.3,0.004120000172406435],[1742345400000,60334.9,60336,60327.7,60329.2,0.01909000054001808],[1742345460000,60328.9,60329.2,60317.7,60318.7,0.014229999855160713],[1742345520000,60318.6,60332.9,60315.9,60324.6,0.03903999924659729],[1742345580000,60324.9,60347.1,60324.5,60344.1,0.01727999933063984],[1742345640000,60344.7,60349.2,60334,60339.5,0.039480000734329224],[1742345700000,60338.4,60343.1,60332.1,60335.9,0.040539998561143875],[1742345760000,60334.4,60342.2,60334.4,60339.6,0.029109999537467957],[1742345820000,60339.6,60340.1,60328.8,60334.7,0.034860000014305115],[1742345880000,60334.9,60337.5,60326.9,60331.4,0.03173999860882759],[1742345940000,60332.7,60334.3,60326.4,60330.3,0.04780999943614006],[1742346000000,60330.3,60359.4,60317.3,60354.6,0.0713300034403801],[1742346060000,60354.6,60358.9,60339.7,60342.7,0.07005000114440918],[1742346120000,60343.1,60344.2,60328.6,60328.7,0.07470999658107758],[1742346180000,60328.6,60329.7,60304.5,60305.9,0.09256000071763992],[1742346240000,60305.7,60308.4,60297.5,60303.2,0.06176000088453293],[1742346300000,60304.4,60312.9,60297.1,60312.9,0.03002999909222126],[1742346360000,60313.5,60322.3,60292.2,60316,0.030060000717639923],[1742346420000,60315.4,60324.3,60309.8,60322.1,0.046059999614953995],[1742346480000,60319.9,60333.9,60319.9,60321.9,0.0466499999165535],[1742346540000,60321.9,60335.6,60321.1,60330.5,0.04456999897956848],[1742346600000,60329.5,60338.9,60325.6,60334.8,0.0405299998819828],[1742346660000,60334.3,60343.8,60330.7,60332.3,0.027319999411702156],[1742346720000,60331.7,60331.7,60305.6,60306.8,0.06306000053882599],[1742346780000,60307,60316.3,60307,60310.5,0.07389000058174133],[1742346840000,60310.5,60318.4,60303.4,60303.4,0.02806999906897545],[1742346900000,60303.8,60308.2,60300,60305,0.08958999812602997],[1742346960000,60305,60307.3,60297.7,60304.7,0.07603999972343445],[1742347020000,60304.8,60310.9,60301.6,60302.6,0.05045999959111214],[1742347080000,60303.4,60305.1,60289.8,60302.2,0.06744000315666199],[1742347140000,60302,60309.1,60296.6,60298.9,0.053040001541376114],[1742347200000,60298.9,60308.1,60298.8,60301.5,0.039239998906850815],[1742347260000,60302.8,60305.2,60291.8,60304.8,0.03748000040650368],[1742347320000,60305.2,60316.2,60304.6,60315.9,0.04303999990224838],[1742347380000,60315.9,60324.4,60314.9,60315.7,0.03500000014901161],[1742347440000,60315.4,60319.2,60310.3,60310.3,0.01754000037908554],[1742347500000,60310.1,60322.4,60307.3,60321.8,0.018459999933838844],[1742347560000,60321.9,60322.3,60313.2,60313.3,0.02232000045478344],[1742347620000,60313.3,60321.3,60313.3,60319.9,0.016769999638199806],[1742347680000,60319.9,60328.8,60317.9,60325.5,0.014430000446736813],[1742347740000,60325.9,60336.6,60325.3,60327.6,0.011239999905228615],[1742347800000,60328,60328.1,60313.4,60316.5,0.06129999831318855],[1742347860000,60317.4,60318.8,60304.6,60304.8,0.047839999198913574],[1742347920000,60305.3,60309.3,60304.2,60307.3,0.046859998255968094],[1742347980000,60307.4,60309,60300.8,60301.8,0.037950001657009125],[1742348040000,60301.8,60307.5,60298.4,60304.9,0.040709998458623886],[1742348100000,60304.9,60322,60303.9,60315,0.039409998804330826],[1742348160000,60315,60323.6,60314,60322.3,0.03455999866127968],[1742348220000,60322.1,60322.9,60311.5,60313.5,0.03857000172138214],[1742348280000,60313.1,60313.9,60297.9,60306.7,0.01954999938607216],[1742348340000,60306.3,60309.7,60301.1,60302.8,0.03311000019311905],[1742348400000,60302.6,60304.2,60287.2,60304.2,0.027130000293254852],[1742348460000,60304.1,60309.2,60300.8,60304.9,0.013140000402927399],[1742348520000,60302.6,60308.8,60297.9,60303.9,0.010379999876022339],[1742348580000,60303.9,60303.9,60295.6,60298,0.01978999935090542],[1742348640000,60297.9,60311.6,60296.9,60301.2,0.029570000246167183],[1742348700000,60301.2,60309.6,60300.1,60302.8,0.034609999507665634],[1742348760000,60300.7,60304.8,60295,60298.7,0.047609999775886536],[1742348820000,60299.2,60317.7,60299,60312.2,0.06993000209331512],[1742348880000,60312.6,60329.7,60309.5,60327.2,0.039409998804330826],[1742348940000,60326.4,60334.4,60325.1,60326.8,0.042319998145103455],[1742349000000,60327.3,60336.8,60325.9,60329.7,0.032919999212026596],[1742349060000,60329.7,60330.4,60315.9,60316.6,0.063510000705719],[1742349120000,60316.6,60322.1,60315.8,60320.9,0.03480000048875809],[1742349180000,60322.2,60326.3,60320.3,60321.7,0.03313000127673149],[1742349240000,60321.7,60321.8,60316.3,60316.6,0.03316999971866608],[1742349300000,60316.4,60319.1,60306.8,60315.5,0.019850000739097595],[1742349360000,60316.5,60327.4,60313.6,60325,0.012199999764561653],[1742349420000,60325.4,60336.6,60322.6,60335.3,0.017629999667406082],[1742349480000,60334.7,60342.3,60329.7,60340.2,0.02078000083565712],[1742349540000,60339.6,60352.8,60339.6,60350.5,0.01688000001013279],[1742349600000,60348.1,60354.3,60340.8,60352.7,0.020729999989271164],[1742349660000,60353.5,60360,60348.1,60360,0.02111000008881092],[1742349720000,60359.8,60363.6,60354.3,60361,0.024700000882148743],[1742349780000,60360.8,60361.2,60348.2,60348.2,0.014680000022053719],[1742349840000,60349.2,60358.9,60349.2,60356.2,0.010230000130832195],[1742349900000,60357.4,60369.2,60357.4,60366.2,0.014410000294446945],[1742349960000,60366,60377.6,60360.2,60360.2,0.03375000134110451],[1742350020000,60362,60362.6,60355.1,60359.4,0.04596000164747238],[1742350080000,60359.4,60359.4,60334.9,60344.7,0.07289999723434448],[1742350140000,60343.3,60347.5,60335.2,60341.2,0.04317000135779381],[1742350200000,60341.4,60361.8,60338.8,60357.4,0.047970000654459],[1742350260000,60358,60374.4,60356.4,60372,0.036639999598264694],[1742350320000,60372,60388.4,60372,60381.9,0.07588999718427658],[1742350380000,60381.9,60383.3,60370.2,60377.4,0.06035999953746796],[1742350440000,60377.2,60379.7,60362.3,60371.7,0.052889999002218246],[1742350500000,60371.7,60376.6,60353.7,60356.6,0.029600000008940697],[1742350560000,60355.6,60375.2,60353.7,60375.2,0.020479999482631683],[1742350620000,60375.6,60375.8,60365.9,60368.7,0.010830000042915344],[1742350680000,60367.9,60373.4,60361.9,60365.5,0.013580000028014183],[1742350740000,60365.8,60371.8,60364,60367.4,0.016939999535679817],[1742350800000,60367.6,60368,60359,60366.6,0.018969999626278877],[1742350860000,60366.2,60372,60338.4,60347.6,0.03180000185966492],[1742350920000,60348,60348,60334.7,60338.5,0.013030000030994415],[1742350980000,60338.5,60339,60325.8,60332.3,0.016459999606013298],[1742351040000,60332.3,60333.5,60327.7,60328.7,0.014990000054240227],[1742351100000,60327.9,60332.8,60322,60325.2,0.026440000161528587],[1742351160000,60325.4,60329.3,60311.6,60320.8,0.0181099995970726],[1742351220000,60321.6,60322.7,60316.1,60322.1,0.04018000140786171],[1742351280000,60319.1,60323.2,60316.3,60319.8,0.016499999910593033],[1742351340000,60319.8,60322.2,60315.1,60315.5,0.019169999286532402],[1742351400000,60315.8,60341.9,60312.5,60340.7,0.055640000849962234],[1742351460000,60339.5,60359.3,60332.1,60356.1,0.028920000419020653],[1742351520000,60357.7,60377.3,60351.3,60372.2,0.03449000045657158],[1742351580000,60371.4,60374.3,60359.7,60365.6,0.03311999887228012],[1742351640000,60368.7,60370.5,60349.4,60354.7,0.029890000820159912],[1742351700000,60353.5,60355.5,60340.2,60348.9,0.055149998515844345],[1742351760000,60348.9,60357.7,60346.6,60354.8,0.04042999818921089],[1742351820000,60354.3,60360.4,60346.2,60355.7,0.054990001022815704],[1742351880000,60355.1,60365.2,60354.7,60363.5,0.027790000662207603],[1742351940000,60364.2,60378.2,60362.8,60372.6,0.04293999820947647],[1742352000000,60372.6,60375.9,60367.7,60367.7,0.0423399992287159],[1742352060000,60367.7,60378,60366.5,60372.7,0.02889000065624714],[1742352120000,60373.6,60388.7,60371.2,60386.3,0.018069999292492867],[1742352180000,60385.1,60386.8,60379.7,60381.4,0.013899999670684338],[1742352240000,60381.4,60389.6,60376.7,60378,0.019619999453425407],[1742352300000,60379.4,60399.2,60379,60397.9,0.02419999986886978],[1742352360000,60399.1,60402.7,60383.5,60384.3,0.023760000243782997],[1742352420000,60384.2,60386.1,60375.5,60383.2,0.021229999139904976],[1742352480000,60383.7,60393.9,60381.7,60388.8,0.017589999362826347],[1742352540000,60388.8,60390.2,60385.2,60387.2,0.00851999968290329],[1742352600000,60386.8,60399.2,60383.7,60397.5,0.016920000314712524],[1742352660000,60395.7,60396.2,60383.9,60389.1,0.02865999937057495],[1742352720000,60389.1,60396.3,60388.1,60395.6,0.019659999758005142],[1742352780000,60394.8,60401,60391.4,60394.5,0.018370000645518303],[1742352840000,60394.7,60395.2,60388.1,60389.8,0.012210000306367874],[1742352900000,60393.4,60396.2,60383.2,60383.7,0.009239999577403069],[1742352960000,60384.2,60393.6,60384.2,60386.8,0.010780000127851963],[1742353020000,60385.4,60392.8,60384.5,60386.1,0.008249999955296516],[1742353080000,60386.5,60387.6,60380.5,60381.5,0.01597999967634678],[1742353140000,60381.5,60396.1,60381.5,60395.9,0.01607000082731247],[1742353200000,60395.9,60399.8,60392.6,60397.6,0.01891000010073185],[1742353260000,60397.6,60400.6,60389.4,60390.2,0.01874000020325184],[1742353320000,60391.4,60393.5,60380.9,60383.1,0.022019999101758003],[1742353380000,60383.5,60385.2,60376.8,60381.4,0.018279999494552612],[1742353440000,60381.8,60385.2,60369.3,60383.9,0.017170000821352005],[1742353500000,60384,60388.1,60375.2,60377.6,0.019619999453425407],[1742353560000,60379,60392.4,60377.7,60390,0.0218299999833107],[1742353620000,60388.7,60403.6,60388.1,60401.5,0.024450000375509262],[1742353680000,60401.3,60407.8,60397.5,60397.7,0.01551000028848648],[1742353740000,60396.1,60400.4,60394.3,60399.9,0.01583999954164028],[1742353800000,60400.1,60403.2,60396,60402.6,0.011989999562501907],[1742353860000,60401.2,60408.2,60397.9,60403.6,0.012760000303387642],[1742353920000,60403.7,60422.4,60403.5,60420.3,0.017160000279545784],[1742353980000,60419.3,60437,60418.1,60426.8,0.02435999922454357],[1742354040000,60424.6,60438,60423.6,60432.9,0.02401999942958355],[1742354100000,60433.5,60433.5,60424.5,60426.6,0.017580000683665276],[1742354160000,60426,60428.2,60424.2,60424.2,0.01286999974399805],[1742354220000,60425.5,60454.1,60423.9,60451.5,0.023320000618696213],[1742354280000,60450.7,60462.1,60449.5,60450.3,0.026340000331401825],[1742354340000,60451.7,60457.6,60451.7,60455.8,0.012210000306367874],[1742354400000,60458.8,60460,60449.7,60452.7,0.015769999474287033],[1742354460000,60453.3,60457.3,60449.5,60450.3,0.01460999995470047],[1742354520000,60450.5,60457.8,60448.9,60453.6,0.019579999148845673],[1742354580000,60453.8,60458.9,60447.3,60458.9,0.021849999204277992],[1742354640000,60458.9,60458.9,60453.6,60453.6,0.009630000218749046],[1742354700000,60454,60455.9,60449.2,60450.1,0.010239999741315842],[1742354760000,60449.9,60450.7,60436.6,60436.6,0.010449999943375587],[1742354820000,60437,60448.2,60437,60445.1,0.015429999679327011],[1742354880000,60445.1,60447.7,60438.1,60438.5,0.017480000853538513],[1742354940000,60438.3,60452,60435.5,60440.1,0.019829999655485153],[1742355000000,60439.1,60446.5,60437.5,60440.9,0.009069999679923058],[1742355060000,60441.7,60446.9,60433.2,60441.1,0.009840000420808792],[1742355120000,60440.8,60454.2,60440.8,60453.5,0.008910000324249268],[1742355180000,60450.7,60454.3,60446.6,60447.3,0.011620000004768372],[1742355240000,60447.1,60453.4,60446,60450.5,0.008139999583363533],[1742355300000,60450.1,60458.2,60445.5,60458.2,0.012480000033974648],[1742355360000,60457.2,60462.9,60454.3,60458.3,0.01140000019222498],[1742355420000,60458.7,60463.3,60451.2,60456,0.019600000232458115],[1742355480000,60456.7,60458.1,60445.4,60452,0.027720000594854355],[1742355540000,60452.4,60455.3,60446.1,60455,0.023479999974370003],[1742355600000,60455.4,60455.9,60444.4,60445.5,0.020659999921917915],[1742355660000,60444.1,60454.3,60444.1,60454.2,0.015259999781847],[1742355720000,60453.6,60467.7,60452.3,60467.5,0.016209999099373817],[1742355780000,60468.6,60468.6,60461.6,60462.2,0.01573999971151352],[1742355840000,60462.2,60471.7,60456.4,60457.2,0.013240000233054161],[1742355900000,60455.8,60469.9,60455.2,60469.1,0.011099999770522118],[1742355960000,60469.5,60477.4,60468.6,60474.4,0.014680000022053719],[1742356020000,60473.8,60477.9,60462.7,60476.9,0.013120000250637531],[1742356080000,60477.5,60481.1,60472.5,60477.7,0.018859999254345894],[1742356140000,60478.1,60481.5,60465.5,60465.5,0.0170499999076128],[1742356200000,60465.5,60477.7,60461.8,60472.4,0.014299999922513962],[1742356260000,60472.5,60481.1,60471.9,60476.1,0.019190000370144844],[1742356320000,60477.1,60484.6,60475.9,60484.6,0.019020000472664833],[1742356380000,60484.6,60502.2,60482.2,60502.2,0.02181999944150448],[1742356440000,60502.2,60509.9,60495.9,60503.1,0.02507999911904335],[1742356500000,60503.2,60519.9,60500.7,60519.7,0.014030000194907188],[1742356560000,60520,60530.7,60513.1,60514.9,0.019990000873804092],[1742356620000,60514.3,60520,60490.4,60493.3,0.03652999922633171],[1742356680000,60493.6,60495.7,60482.5,60492.4,0.07215999811887741],[1742356740000,60492.4,60493.3,60468.6,60470,0.047279998660087585],[1742356800000,60470,60471.1,60461.7,60464.6,0.03530000150203705],[1742356860000,60464.5,60466,60444.9,60453,0.02727000042796135],[1742356920000,60449.5,60452.6,60441.9,60446.9,0.07047999650239944],[1742356980000,60446.7,60447.2,60437.6,60440.3,0.04594000056385994],[1742357040000,60440,60451.5,60440,60450.8,0.05544000118970871],[1742357100000,60451.3,60452.6,60443.1,60445.5,0.043140001595020294],[1742357160000,60445.5,60447.8,60434.9,60441.8,0.05855000019073486],[1742357220000,60441.8,60445.3,60438.1,60440.8,0.031120000407099724],[1742357280000,60440.3,60441.8,60426.3,60429,0.03880000114440918],[1742357340000,60429.1,60449.6,60420.9,60447.5,0.03545000031590462],[1742357400000,60447.5,60447.7,60441.3,60444.8,0.012330000288784504],[1742357460000,60445,60447.4,60435.3,60444,0.02914999984204769],[1742357520000,60444,60451.3,60440,60448.4,0.03220999985933304],[1742357580000,60447.1,60454.3,60443.9,60450,0.02782999910414219],[1742357640000,60448.9,60450.4,60441.5,60442.8,0.01882999949157238],[1742357700000,60444.6,60447.8,60438.4,60445.6,0.022029999643564224],[1742357760000,60445.6,60461.1,60440.5,60458.2,0.02727999910712242],[1742357820000,60459.2,60471.5,60458.6,60461.2,0.022549999877810478],[1742357880000,60462.2,60467.2,60458.9,60466.1,0.011640000157058239],[1742357940000,60466.5,60479.7,60466.5,60474.9,0.016759999096393585],[1742358000000,60474.3,60475.6,60461,60466.2,0.011269999668002129],[1742358060000,60467.4,60477.8,60464.4,60469.7,0.014000000432133675],[1742358120000,60470.1,60474.8,60467.2,60472.8,0.008340000174939632],[1742358180000,60472.9,60474,60467.5,60470,0.010060000233352184],[1742358240000,60471,60471,60455.7,60467.7,0.01703999936580658],[1742358300000,60467.7,60470.7,60465.5,60467.5,0.00570000009611249],[1742358360000,60467.6,60491.3,60467.4,60487.6,0.011309999972581863],[1742358420000,60487.8,60489.5,60473.7,60479.7,0.01056000031530857],[1742358480000,60479.9,60480.5,60471.8,60471.8,0.014800000004470348],[1742358540000,60472.6,60480.2,60472.4,60474.6,0.01157000008970499],[1742358600000,60474.4,60474.6,60470.8,60472.9,0.0037400000728666782],[1742358660000,60473.4,60474.4,60469.4,60470.1,0.0033499998971819878],[1742358720000,60469.9,60478.3,60465.9,60475.9,0.006870000157505274],[1742358780000,60479,60479,60473.6,60475.9,0.0026400000788271427],[1742358840000,60474.8,60476.9,60462.7,60462.9,0.007110000122338533],[1742358900000,60463.1,60467.3,60459.3,60463.7,0.027130000293254852],[1742358960000,60463.6,60476.7,60461.2,60469.2,0.012749999761581421],[1742359020000,60469.2,60479,60459.3,60477.8,0.03894000127911568],[1742359080000,60477.8,60480.7,60471.5,60473.5,0.02321000024676323],[1742359140000,60473.5,60479.2,60463.8,60465.6,0.036660000681877136],[1742359200000,60465.7,60472.4,60460.9,60462.1,0.03826000168919563],[1742359260000,60462,60482,60462,60474.7,0.02449999935925007],[1742359320000,60475.8,60484.4,60475.5,60484,0.018959999084472656],[1742359380000,60482.2,60485.3,60477,60480.6,0.028289999812841415],[1742359440000,60477.2,60483.8,60473.8,60476,0.010049999691545963],[1742359500000,60478.2,60479.3,60465.5,60473.5,0.022220000624656677],[1742359560000,60474.3,60476.1,60468.8,60471.2,0.019519999623298645],[1742359620000,60470.4,60474.8,60468.7,60469.5,0.047759998589754105],[1742359680000,60471.3,60474.6,60469.5,60473.1,0.008179999887943268],[1742359740000,60473.3,60480.5,60467.5,60476.2,0.010010000318288803],[1742359800000,60475.8,60486.1,60473.8,60485.5,0.012649999931454659],[1742359860000,60483.7,60490.2,60479.5,60489.6,0.010010000318288803],[1742359920000,60487.4,60494.2,60486,60489.1,0.010569999925792217],[1742359980000,60488.3,60488.3,60478,60483.1,0.016899999231100082],[1742360040000,60482.5,60485.6,60478.7,60485.6,0.029400000348687172],[1742360100000,60486.9,60486.9,60461.4,60465.2,0.01819000020623207],[1742360160000,60465.2,60470.9,60451,60451.6,0.023600000888109207],[1742360220000,60451,60466.2,60449.3,60457.2,0.016140000894665718],[1742360280000,60456.4,60476.5,60450.8,60475.7,0.012980000115931034],[1742360340000,60475.7,60479.4,60471.5,60477.7,0.011660000309348106],[1742360400000,60479.9,60491.5,60475.5,60491.3,0.017270000651478767],[1742360460000,60491.3,60497.1,60486.9,60494.2,0.01826000027358532],[1742360520000,60494.1,60499.9,60488.8,60489.2,0.01558000035583973],[1742360580000,60490.2,60495.9,60488.6,60495,0.012509999796748161],[1742360640000,60494.4,60497.5,60485.4,60494.5,0.01583999954164028],[1742360700000,60494.1,60494.5,60485.8,60489.7,0.009510000236332417],[1742360760000,60489.3,60494.2,60487.5,60492.4,0.007040000054985285],[1742360820000,60492.5,60497,60490,60495.7,0.010649999603629112],[1742360880000,60496.8,60506.6,60492.1,60498.4,0.015180000104010105],[1742360940000,60498.5,60501.9,60486.5,60496.1,0.015399999916553497],[1742361000000,60496.5,60496.9,60491.3,60495.7,0.013419999741017818],[1742361060000,60495.4,60519.7,60492.8,60494.9,0.03468000143766403],[1742361120000,60495.2,60498.6,60489.6,60493.4,0.028769999742507935],[1742361180000,60493.9,60498.8,60482,60497.4,0.020740000531077385],[1742361240000,60496.6,60501.6,60491.9,60496.3,0.01816999912261963],[1742361300000,60496.3,60498.3,60488.2,60489.2,0.01843000017106533],[1742361360000,60489.2,60507.2,60489.1,60493.8,0.02112000063061714],[1742361420000,60491.1,60493.1,60479.7,60481.3,0.01761000044643879],[1742361480000,60483.2,60490.7,60481.5,60490.3,0.008460000157356262],[1742361540000,60490.9,60497.4,60489.4,60496.9,0.01370999962091446],[1742361600000,60496.7,60503.5,60491.1,60500.6,0.027899999171495438],[1742361660000,60501.3,60501.8,60487.1,60488.1,0.022019999101758003],[1742361720000,60488.1,60491,60480.3,60487.8,0.04684999957680702],[1742361780000,60487.8,60489.1,60476.6,60484.1,0.04120999947190285],[1742361840000,60484,60503.6,60482.8,60502.4,0.031289998441934586],[1742361900000,60502.4,60504.4,60492.9,60494.9,0.021609999239444733],[1742361960000,60495.9,60503.4,60489.4,60494.3,0.02160000056028366],[1742362020000,60494.4,60500.5,60492.5,60497.7,0.014290000312030315],[1742362080000,60496.6,60497.6,60473.6,60483.2,0.02848999947309494],[1742362140000,60482.6,60488.7,60481.4,60483.4,0.01916000060737133],[1742362200000,60483.2,60489.4,60477,60484.7,0.037950001657009125],[1742362260000,60484.2,60491.8,60478.2,60485.9,0.02092999964952469],[1742362320000,60486.8,60503.2,60482.9,60501.6,0.029920000582933426],[1742362380000,60501.5,60511.6,60499.8,60511,0.030050000175833702],[1742362440000,60511.2,60544.1,60511.2,60539.7,0.019440000876784325],[1742362500000,60539,60574.5,60536.6,60571.3,0.04682999849319458],[1742362560000,60571.5,60579.6,60554.8,60573.5,0.037050001323223114],[1742362620000,60573.5,60601.8,60573.1,60599,0.03195999935269356],[1742362680000,60599.6,60610.6,60575.8,60575.8,0.06119000166654587],[1742362740000,60575.8,60580.3,60561,60577.2,0.08476000279188156],[1742362800000,60577.4,60580.2,60564.8,60569,0.02881000004708767],[1742362860000,60569,60574,60563,60567.5,0.029820000752806664],[1742362920000,60567.1,60588.9,60562.7,60583.1,0.023600000888109207],[1742362980000,60583,60598.2,60575.2,60575.2,0.03393999859690666],[1742363040000,60575.1,60577.1,60566.2,60574.4,0.021709999069571495],[1742363100000,60575.2,60595.5,60572.8,60590.7,0.03311000019311905],[1742363160000,60590.3,60600.1,60583.8,60595.9,0.034619998186826706],[1742363220000,60595.8,60596,60573.6,60575.4,0.04061000049114227],[1742363280000,60575.5,60587.2,60570,60584.2,0.026930000633001328],[1742363340000,60584,60586.9,60572.3,60585.8,0.04980999976396561],[1742363400000,60585,60590.4,60579.9,60585.9,0.0348300002515316],[1742363460000,60585.5,60596.1,60571,60595.4,0.02744000032544136],[1742363520000,60594.6,60595.6,60584.7,60590.2,0.010739999823272228],[1742363580000,60590.6,60602.5,60588.6,60601.4,0.01775999926030636],[1742363640000,60601.8,60614.1,60594.3,60612.1,0.033649999648332596],[1742363700000,60613.6,60640.3,60613,60635.8,0.016279999166727066],[1742363760000,60636.2,60652.5,60634.6,60646.1,0.02264999970793724],[1742363820000,60646.4,60665.9,60644.8,60660.3,0.03736000135540962],[1742363880000,60660.6,60662.3,60641.7,60646.4,0.01889999955892563],[1742363940000,60646.4,60650.4,60637.4,60650.2,0.025219999253749847],[1742364000000,60647.8,60650.1,60625.3,60637,0.031369999051094055],[1742364060000,60638.8,60640.4,60624.5,60637.2,0.056790001690387726],[1742364120000,60637.1,60647.6,60631.7,60642.8,0.07083000242710114],[1742364180000,60644.6,60651.9,60635.5,60637.2,0.04814000055193901],[1742364240000,60636.5,60654.2,60629.7,60640.3,0.043960001319646835],[1742364300000,60639.7,60662.1,60630.2,60657.4,0.04701999947428703],[1742364360000,60657.9,60659.5,60647.1,60651.9,0.06746000051498413],[1742364420000,60650.2,60660.8,60646,60653.3,0.06982000172138214],[1742364480000,60655.3,60656.8,60630.7,60633.9,0.03508999943733215],[1742364540000,60633.9,60639.3,60620,60621.8,0.04758000001311302],[1742364600000,60621.7,60622.5,60596.3,60605.5,0.0464400015771389],[1742364660000,60604.5,60604.7,60577.5,60581.6,0.03832999989390373],[1742364720000,60583.5,60583.5,60548.7,60548.7,0.05406000092625618],[1742364780000,60550.4,60550.4,60505.1,60520.7,0.0553399994969368],[1742364840000,60522.6,60545.5,60521.4,60539.5,0.03009999915957451],[1742364900000,60538.5,60575.8,60524,60575.8,0.03517000004649162],[1742364960000,60574.7,60582.3,60543.2,60543.2,0.03365999832749367],[1742365020000,60543.2,60543.2,60515.9,60525.4,0.06573999673128128],[1742365080000,60526.2,60535.2,60518.6,60532,0.038029998540878296],[1742365140000,60532.2,60538.7,60513.1,60517.4,0.030519999563694],[1742365200000,60517.8,60528.9,60463.2,60463.4,0.039250001311302185],[1742365260000,60458.6,60506.9,60457.1,60503.2,0.049139998853206635],[1742365320000,60503,60511.4,60491.6,60508.7,0.04297000169754028],[1742365380000,60509,60530.6,60501.2,60525,0.028429999947547913],[1742365440000,60525.1,60529.7,60499.6,60506.3,0.034460000693798065],[1742365500000,60506.3,60506.3,60481.3,60494.6,0.03891000151634216],[1742365560000,60494.3,60506.7,60487.7,60502.2,0.02785000018775463],[1742365620000,60502.2,60520,60499.8,60500.2,0.03308999910950661],[1742365680000,60500.6,60501.7,60479.9,60486.2,0.027890000492334366],[1742365740000,60486.2,60486.6,60469.3,60479.2,0.0587799996137619],[1742365800000,60479.2,60484.8,60460.7,60476.1,0.04822000116109848],[1742365860000,60476.1,60476.1,60452.6,60459.5,0.05290000140666962],[1742365920000,60459.8,60493.8,60448.1,60493.8,0.04123999923467636],[1742365980000,60493.8,60503.7,60480.9,60482.2,0.027389999479055405],[1742366040000,60482.1,60484.3,60470.4,60475.6,0.026590000838041306],[1742366100000,60473.8,60495.3,60458.4,60495.3,0.04613000154495239],[1742366160000,60496.5,60517.5,60496.5,60503.6,0.023679999634623528],[1742366220000,60502.6,60502.6,60469.1,60471.1,0.01907999999821186],[1742366280000,60469.2,60497.3,60461.1,60495.8,0.0232900008559227],[1742366340000,60496.7,60509.5,60495,60501.4,0.016720000654459],[1742366400000,60502.4,60527.5,60502.2,60518.8,0.02116999961435795],[1742366460000,60520.1,60521.6,60505,60516.3,0.025790000334382057],[1742366520000,60516.9,60532.3,60510.4,60530.5,0.02369000017642975],[1742366580000,60531,60538.3,60522.9,60538.3,0.02500000037252903],[1742366640000,60537.8,60560.2,60536.3,60553.9,0.035659998655319214],[1742366700000,60554,60592.7,60548.1,60588.8,0.06728000193834305],[1742366760000,60588.7,60592.2,60559.6,60565.8,0.06797999888658524],[1742366820000,60566.2,60579.1,60565.7,60568.4,0.044929999858140945],[1742366880000,60568.6,60574.6,60562.6,60570.3,0.033799998462200165],[1742366940000,60571.1,60575.6,60565,60571.4,0.04966000095009804],[1742367000000,60571.6,60576.2,60562.3,60570.5,0.03398999944329262],[1742367060000,60570.9,60584.7,60570,60581.2,0.034129999577999115],[1742367120000,60582.6,60586,60574.6,60581.8,0.024380000308156013],[1742367180000,60582.2,60611.7,60581.5,60603.3,0.08246999979019165],[1742367240000,60601.2,60610.4,60595.6,60607.5,0.08224999904632568],[1742367300000,60607.3,60610.4,60586.1,60588.1,0.05347000062465668],[1742367360000,60588.1,60615.6,60583.6,60613.1,0.07889000326395035],[1742367420000,60614.5,60618.1,60599.5,60601.7,0.0695900022983551],[1742367480000,60602.1,60614.1,60586.1,60595.5,0.04791000112891197],[1742367540000,60595.2,60630.7,60576.6,60621.7,0.0343099981546402],[1742367600000,60622.3,60622.8,60596.9,60607,0.034529998898506165],[1742367660000,60605.1,60626,60595.9,60623.8,0.03029000014066696],[1742367720000,60623.6,60633.5,60614.1,60624.3,0.02507999911904335],[1742367780000,60625.1,60630.7,60597.2,60604.3,0.03034999966621399],[1742367840000,60604.3,60606.3,60582.6,60582.7,0.03313000127673149],[1742367900000,60581.3,60591.2,60581.3,60582.3,0.024159999564290047],[1742367960000,60582.4,60592.3,60578.4,60588.6,0.022539999336004257],[1742368020000,60589.2,60594.7,60559.3,60562,0.028710000216960907],[1742368080000,60561.8,60584.4,60557.4,60580.8,0.023760000243782997],[1742368140000,60580.8,60615,60578,60610.7,0.02507999911904335],[1742368200000,60609.6,60632.2,60597.8,60619.2,0.02964000031352043],[1742368260000,60618,60619.6,60605.7,60614.1,0.025520000606775284],[1742368320000,60613.5,60617.5,60588.8,60592.7,0.021940000355243683],[1742368380000,60592.7,60600.4,60571.7,60572.8,0.023070000112056732],[1742368440000,60570.2,60582.7,60561.7,60578,0.0313900001347065],[1742368500000,60577,60607.9,60576.5,60593.5,0.01858000084757805],[1742368560000,60593.6,60595.6,60581.7,60588.2,0.03751999884843826],[1742368620000,60588.5,60590.3,60570.9,60581.9,0.029079999774694443],[1742368680000,60582,60601.9,60581.9,60597,0.019349999725818634],[1742368740000,60596.6,60600.6,60576.6,60578.1,0.02768000029027462],[1742368800000,60575.9,60588.7,60556,60558,0.042980000376701355],[1742368860000,60559.7,60580.7,60549.2,60576.3,0.04075000062584877],[1742368920000,60576.9,60580.4,60563.7,60570.3,0.029529999941587448],[1742368980000,60569.5,60587.1,60563.4,60575.4,0.021789999678730965],[1742369040000,60575.2,60596.4,60573.7,60592.9,0.012310000136494637],[1742369100000,60593.1,60607.8,60585.6,60606.5,0.02232000045478344],[1742369160000,60606.5,60619.7,60603.8,60610.9,0.026930000633001328],[1742369220000,60610.5,60617.7,60606.7,60617.5,0.019050000235438347],[1742369280000,60619.5,60621.3,60606.5,60606.5,0.025299999862909317],[1742369340000,60606.3,60634.7,60606.3,60621.9,0.03435000032186508],[1742369400000,60621.8,60658.1,60617.2,60656.3,0.029430000111460686],[1742369460000,60663.4,60691.2,60663.3,60685,0.022530000656843185],[1742369520000,60686,60717.7,60685.6,60709.4,0.028960000723600388],[1742369580000,60709.8,60719.5,60693.8,60717.3,0.019020000472664833],[1742369640000,60718,60743.8,60708,60741.6,0.023159999400377274],[1742369700000,60743.9,60761.8,60734.9,60760.5,0.019750000908970833],[1742369760000,60760.5,60772.8,60751.7,60752.4,0.019859999418258667],[1742369820000,60752.8,60784.9,60736.3,60775,0.06448999792337418],[1742369880000,60776.8,60776.8,60734.7,60734.9,0.0706000030040741],[1742369940000,60735.3,60799.3,60727.7,60797.3,0.05383000150322914],[1742370000000,60797.2,60800.9,60764.3,60799.4,0.04123000055551529],[1742370060000,60798.8,60812.5,60772.9,60798.1,0.05051000043749809],[1742370120000,60797.8,60814.7,60775.1,60814.2,0.04414999857544899],[1742370180000,60814.1,60820.3,60795.4,60817.5,0.051100000739097595],[1742370240000,60818.3,60822.1,60788.4,60788.4,0.04332999885082245],[1742370300000,60787.6,60787.6,60751.7,60770.3,0.059709999710321426],[1742370360000,60770.1,60784.4,60762.6,60774.5,0.04809999838471413],[1742370420000,60774.8,60783.5,60764,60770.5,0.03116000071167946],[1742370480000,60770.4,60770.7,60736.3,60737.7,0.042660001665353775],[1742370540000,60737.7,60737.7,60684.8,60684.8,0.04228999838232994],[1742370600000,60683.7,60691.3,60659.2,60664.1,0.0832500010728836],[1742370660000,60664,60679.6,60662.2,60665.7,0.05259000137448311],[1742370720000,60666.2,60703.7,60657.4,60696.3,0.05262000113725662],[1742370780000,60695.9,60699.5,60680.5,60688.5,0.11055000126361847],[1742370840000,60688.6,60728.2,60674.3,60726.9,0.051580000668764114],[1742370900000,60730,60731.3,60699.9,60704.9,0.03889000043272972],[1742370960000,60704.3,60718.7,60696.1,60713.2,0.08869999647140503],[1742371020000,60713.3,60752.7,60712,60751.3,0.07027000188827515],[1742371080000,60750.3,60766.7,60737,60745.7,0.12706999480724335],[1742371140000,60742.9,60756,60738,60739.3,0.10119999945163727],[1742371200000,60740.9,60758,60708.5,60758,0.08278000354766846],[1742371260000,60757.5,60772.6,60753.4,60766.1,0.08392000198364258],[1742371320000,60766.8,60773.4,60754,60757.3,0.0865200012922287],[1742371380000,60756.4,60764,60752.4,60755,0.0695199966430664],[1742371440000,60754.9,60771.2,60743,60751.8,0.07614000141620636],[1742371500000,60749.3,60772,60744.6,60767.5,0.06768999993801117],[1742371560000,60766.6,60781.3,60755.9,60755.9,0.051169998943805695],[1742371620000,60753.4,60782.2,60749.4,60766.1,0.028610000386834145],[1742371680000,60766.6,60767.6,60737.1,60739.4,0.0457100011408329],[1742371740000,60739.4,60755.6,60733.4,60736.8,0.04145999997854233],[1742371800000,60735.2,60739.2,60698.4,60706.9,0.05119000002741814],[1742371860000,60707.5,60731.7,60696.2,60714.9,0.05253000184893608],[1742371920000,60714.5,60720,60701,60715.4,0.062380000948905945],[1742371980000,60715.2,60718.3,60704.8,60708.8,0.04278000071644783],[1742372040000,60708.9,60710,60665.3,60666.9,0.05649000033736229],[1742372100000,60667.1,60673.7,60658.2,60668.1,0.05479000136256218],[1742372160000,60669.3,60674.2,60653.4,60660.4,0.064690001308918],[1742372220000,60660.4,60670.1,60649.7,60668.3,0.04538999870419502],[1742372280000,60668.1,60688.7,60668.1,60672.6,0.048590000718832016],[1742372340000,60673.3,60678.3,60663.6,60671.3,0.05011000111699104],[1742372400000,60670.1,60670.1,60635.5,60638.6,0.047770000994205475],[1742372460000,60637.8,60647,60632,60638.4,0.04050999879837036],[1742372520000,60639.2,60648.1,60636,60637,0.059620000422000885],[1742372580000,60636.9,60663.7,60636.8,60655.2,0.05067000165581703],[1742372640000,60654.8,60654.8,60638,60638.2,0.0697299987077713],[1742372700000,60638.4,60651.3,60634.4,60651.3,0.059530001133680344],[1742372760000,60651.1,60652.6,60630.4,60637.1,0.06917999684810638],[1742372820000,60637.1,60647.7,60620.4,60629.8,0.08707000315189362],[1742372880000,60627.8,60662.8,60626.8,60658.4,0.06494999676942825],[1742372940000,60658.7,60658.7,60634,60639.1,0.05146000161767006],[1742373000000,60640.9,60679.4,60630.4,60663.1,0.06865999847650528],[1742373060000,60662.2,60664.5,60633,60646.3,0.0879800021648407],[1742373120000,60647.1,60656.7,60638.7,60639.1,0.0863099992275238],[1742373180000,60638.3,60643.7,60609.1,60609.1,0.040539998561143875],[1742373240000,60609.1,60617,60601.1,60615.7,0.0427200011909008],[1742373300000,60615.7,60633.3,60611,60617.2,0.05463000014424324],[1742373360000,60617.7,60617.7,60599.7,60600.6,0.035360001027584076],[1742373420000,60600.5,60621.6,60594.4,60619.1,0.04019000008702278],[1742373480000,60619.1,60626.4,60598.5,60602.3,0.03836999833583832],[1742373540000,60602.3,60603.1,60572,60597.8,0.05112000182271004],[1742373600000,60599.8,60619.6,60599.8,60610.5,0.0327799990773201],[1742373660000,60610.5,60610.5,60574.3,60583,0.02133999951183796],[1742373720000,60582.4,60608.6,60579.7,60589.7,0.027149999514222145],[1742373780000,60589.7,60602.2,60581,60582.7,0.026119999587535858],[1742373840000,60582.9,60598.7,60568.2,60589.2,0.027079999446868896],[1742373900000,60588.6,60602.3,60587.4,60601.9,0.02696000039577484],[1742373960000,60601.4,60601.7,60578.7,60587.6,0.04659999907016754],[1742374020000,60587.4,60593.4,60577.9,60579,0.04292000085115433],[1742374080000,60578.8,60585.5,60569.6,60572.7,0.04252000153064728],[1742374140000,60572.5,60588.4,60566.4,60581.5,0.07091999799013138],[1742374200000,60581.5,60582,60560.7,60571,0.07182999700307846],[1742374260000,60571.3,60571.3,60545.1,60549.9,0.04527999833226204],[1742374320000,60547.9,60554.5,60526.6,60527.7,0.03488000109791756],[1742374380000,60527.8,60534.4,60515.4,60524.8,0.04171000048518181],[1742374440000,60524,60525,60502.6,60511.2,0.029100000858306885],[1742374500000,60509.2,60530,60508.4,60526.5,0.037689998745918274],[1742374560000,60527.2,60527.2,60509.1,60515.5,0.054260000586509705],[1742374620000,60515.3,60528.9,60510,60527.5,0.036479998379945755],[1742374680000,60528.5,60531,60494.9,60497.4,0.03102000057697296],[1742374740000,60497.4,60497.8,60456.2,60465.9,0.03581000119447708],[1742374800000,60466.1,60501.8,60451.2,60500.1,0.03370000049471855],[1742374860000,60499.9,60509.2,60476.8,60505.4,0.03852999955415726],[1742374920000,60505.4,60527.6,60497.1,60512.2,0.029349999502301216],[1742374980000,60512.2,60527.6,60506.8,60522.5,0.038350000977516174],[1742375040000,60522.1,60543.8,60488.3,60489.1,0.05615000054240227],[1742375100000,60488.5,60495.1,60455.6,60490.2,0.04771000146865845],[1742375160000,60492.1,60512.7,60483.5,60502.5,0.035179998725652695],[1742375220000,60502.5,60509.5,60486,60489.5,0.030859999358654022],[1742375280000,60489.5,60513,60482.4,60509,0.02850000001490116],[1742375340000,60509,60509,60489.2,60493.5,0.025450000539422035],[1742375400000,60491.8,60502.5,60482.6,60486.5,0.03172000125050545],[1742375460000,60486.2,60501.1,60485.5,60496.5,0.03392999991774559],[1742375520000,60495.8,60510,60492.3,60497.6,0.04104999825358391],[1742375580000,60496,60516.3,60494.4,60502.3,0.034779999405145645],[1742375640000,60502.3,60512.1,60493.2,60503.9,0.04879999905824661],[1742375700000,60504.7,60516,60498.7,60499.6,0.044759999960660934],[1742375760000,60499.9,60510.2,60491.6,60495.5,0.038430001586675644],[1742375820000,60496.5,60501.2,60488.4,60496.9,0.0369499996304512],[1742375880000,60496.9,60499.6,60486.9,60492.1,0.026650000363588333],[1742375940000,60490.9,60504.4,60488.3,60501.4,0.035009998828172684],[1742376000000,60501.9,60512.6,60491.3,60511.6,0.029179999604821205],[1742376060000,60511.8,60514.1,60500.5,60506,0.044280000030994415],[1742376120000,60505.8,60522.6,60504.3,60522.5,0.026890000328421593],[1742376180000,60522.5,60531.6,60516.9,60522.9,0.05152999982237816],[1742376240000,60522.7,60531.4,60507.2,60523.1,0.04805000126361847],[1742376300000,60522.9,60540.6,60518.8,60536.7,0.046549998223781586],[1742376360000,60532.7,60537,60519.8,60521.3,0.04843999817967415],[1742376420000,60521.5,60533.5,60514.2,60519.4,0.0435199998319149],[1742376480000,60518.6,60521.5,60511.8,60514.8,0.02167999930679798],[1742376540000,60514.8,60526,60503,60503.2,0.020269999280571938],[1742376600000,60503.1,60507.6,60477.8,60479.2,0.031289998441934586],[1742376660000,60479.2,60479.3,60466.9,60467.7,0.031029999256134033],[1742376720000,60466.5,60487.1,60462.5,60484.4,0.04061000049114227],[1742376780000,60484.5,60484.5,60456,60457,0.04828999936580658],[1742376840000,60456.8,60467.3,60456.8,60465.5,0.04523000121116638],[1742376900000,60465.5,60466.1,60443.6,60459.6,0.047200001776218414],[1742376960000,60459.6,60469.9,60457.7,60458.1,0.04958000034093857],[1742377020000,60458,60458.6,60438,60445.4,0.037709999829530716],[1742377080000,60447.1,60451.9,60438.7,60446.8,0.042660001665353775],[1742377140000,60447.1,60459.2,60447.1,60457.1,0.0392099991440773],[1742377200000,60457.3,60462.5,60439.3,60449.8,0.03002000041306019],[1742377260000,60449.6,60468.5,60449.5,60460.6,0.03709999844431877],[1742377320000,60460.7,60466.3,60457.4,60462.2,0.030389999970793724],[1742377380000,60462.5,60463,60450.8,60456.6,0.045570001006126404],[1742377440000,60456.6,60470.6,60446.7,60448.9,0.03666999936103821],[1742377500000,60446.9,60452.6,60439.1,60450.7,0.03596000000834465],[1742377560000,60450.7,60453.1,60434.7,60445.9,0.026440000161528587],[1742377620000,60446.5,60467.5,60440.3,60465.9,0.03742999956011772],[1742377680000,60466.5,60473.2,60461.1,60473,0.048340000212192535],[1742377740000,60472.9,60479.2,60460.8,60478.5,0.0376100018620491],[1742377800000,60478.5,60495.2,60477.9,60481.2,0.029020000249147415],[1742377860000,60480.6,60490.7,60475.9,60490.2,0.024860000237822533],[1742377920000,60490.2,60502.7,60486.8,60499.2,0.018789999186992645],[1742377980000,60498.5,60498.9,60466.8,60473.6,0.052719999104738235],[1742378040000,60473.3,60485.2,60464.7,60485.2,0.042419999837875366],[1742378100000,60485.6,60486.7,60465.9,60474.7,0.046480000019073486],[1742378160000,60474.4,60479.7,60467.3,60467.4,0.03945000097155571],[1742378220000,60463.8,60497.7,60463.7,60495.5,0.017419999465346336],[1742378280000,60495.5,60518.5,60494.4,60512.6,0.014519999735057354],[1742378340000,60512.6,60516.8,60509.1,60515.6,0.01286999974399805],[1742378400000,60516.6,60536.1,60493.2,60499.3,0.020570000633597374],[1742378460000,60498.1,60520.9,60497.9,60516.3,0.010169999673962593],[1742378520000,60516.5,60525.6,60499.9,60506.3,0.016939999535679817],[1742378580000,60506.2,60517.1,60498,60510.4,0.02710999920964241],[1742378640000,60508.2,60538.3,60504.3,60527,0.02532999962568283],[1742378700000,60527,60538.3,60517.9,60536.5,0.023029999807476997],[1742378760000,60535.9,60552.3,60530.4,60548.1,0.016829999163746834],[1742378820000,60547.4,60563.6,60541.7,60562.4,0.016109999269247055],[1742378880000,60562.4,60565,60556.9,60562.9,0.015879999846220016],[1742378940000,60559.9,60573,60559.1,60569.5,0.024960000067949295],[1742379000000,60570.5,60586.1,60562.7,60585.9,0.024800000712275505],[1742379060000,60586.9,60587,60579.2,60581.8,0.01844000071287155],[1742379120000,60581.8,60582.2,60544,60544.4,0.03232000023126602],[1742379180000,60544.5,60563.8,60544.1,60559.3,0.031199999153614044],[1742379240000,60559.1,60575.6,60559.1,60568.8,0.0326399989426136],[1742379300000,60568.8,60583.2,60568.7,60581.3,0.02319999970495701],[1742379360000,60581.8,60589.6,60565.4,60579,0.03612999990582466],[1742379420000,60581.6,60590.3,60579.4,60588.4,0.02897999994456768],[1742379480000,60588.4,60595.9,60584.8,60594.1,0.021619999781250954],[1742379540000,60604.6,60615.9,60598.9,60603.8,0.027720000594854355],[1742379600000,60606.3,60610.4,60590.9,60610.4,0.028370000422000885],[1742379660000,60610,60610.5,60587.6,60588.4,0.02677999995648861],[1742379720000,60588,60609.8,60583.4,60606.2,0.027370000258088112],[1742379780000,60606,60621.2,60596.3,60620.8,0.05522000044584274],[1742379840000,60620.9,60628.8,60606.5,60621.7,0.029090000316500664],[1742379900000,60622,60641.8,60617.5,60628.4,0.026119999587535858],[1742379960000,60628.3,60634.1,60616.7,60630.1,0.03869999945163727],[1742380020000,60629.7,60654.4,60629.6,60653.7,0.028529999777674675],[1742380080000,60655.1,60657.1,60640.3,60654,0.02425999939441681],[1742380140000,60654,60654,60636.1,60645.4,0.04538000002503395],[1742380200000,60645.5,60664.6,60634.4,60646.8,0.0408799983561039],[1742380260000,60647.7,60648.8,60623.5,60629.8,0.0575999990105629],[1742380320000,60629.5,60651.9,60628.5,60646.5,0.0654899999499321],[1742380380000,60646.5,60647.4,60637,60639.1,0.048579998314380646],[1742380440000,60639.1,60644.7,60633.3,60644.3,0.06605000048875809],[1742380500000,60645.1,60651.4,60641.4,60648.2,0.033629998564720154],[1742380560000,60648.6,60658.8,60648.4,60657.6,0.01721999980509281],[1742380620000,60657.6,60672.7,60656.1,60666,0.03249000012874603],[1742380680000,60664.6,60686.4,60662,60674.5,0.030980000272393227],[1742380740000,60676.3,60681.2,60666.9,60676,0.030549999326467514],[1742380800000,60676,60686.4,60668.5,60668.5,0.04459000006318092],[1742380860000,60667.9,60681.6,60659.7,60675.1,0.0413299985229969],[1742380920000,60675,60676.7,60658.1,60659.6,0.0406000018119812],[1742380980000,60659.4,60668.8,60654.2,60656.1,0.02751000039279461],[1742381040000,60656.7,60672.7,60653.9,60663.2,0.03491999953985214],[1742381100000,60663,60664.6,60625.9,60630.4,0.03158999979496002],[1742381160000,60630.4,60631.4,60609.9,60618.9,0.034940000623464584],[1742381220000,60618.8,60637.9,60607.7,60626.9,0.028370000422000885],[1742381280000,60626.3,60630.1,60617.2,60624.7,0.026170000433921814],[1742381340000,60625.1,60626.7,60615.4,60626.1,0.02961999922990799],[1742381400000,60626.9,60629.6,60612.1,60620,0.02694999985396862],[1742381460000,60619.7,60619.9,60602.3,60607.8,0.025499999523162842],[1742381520000,60607.8,60608.4,60592.4,60592.6,0.024450000375509262],[1742381580000,60590.6,60592.6,60581.1,60584.6,0.04290999844670296],[1742381640000,60585.3,60585.3,60570.2,60572.3,0.028039999306201935],[1742381700000,60573,60576,60554.4,60562.1,0.03286999836564064],[1742381760000,60560.6,60580.1,60560.6,60566.8,0.035020001232624054],[1742381820000,60567.3,60586.4,60564.5,60583.2,0.04123999923467636],[1742381880000,60583.3,60583.5,60571.7,60580.8,0.020570000633597374],[1742381940000,60580.8,60581.1,60559.7,60559.7,0.01436999998986721],[1742382000000,60559.4,60570.6,60554.4,60562.3,0.014410000294446945],[1742382060000,60562.1,60565.6,60543.2,60544,0.009270000271499157],[1742382120000,60544,60556,60534,60555,0.022509999573230743],[1742382180000,60554.9,60560.7,60554.2,60557.4,0.02005000039935112],[1742382240000,60556.8,60567.5,60554.2,60564.9,0.03365999832749367],[1742382300000,60562.3,60639.2,60562.3,60608.8,0.018319999799132347],[1742382360000,60608.5,60620.1,60599.9,60601.9,0.01875999942421913],[1742382420000,60602,60602,60578.1,60580.3,0.022110000252723694],[1742382480000,60580.3,60589.1,60580.3,60586.6,0.018549999222159386],[1742382540000,60587.4,60588.5,60577.4,60583.5,0.025520000606775284],[1742382600000,60583.5,60588.6,60580.7,60582.6,0.027060000225901604],[1742382660000,60582.5,60583.2,60562.2,60563.6,0.02792000025510788],[1742382720000,60563.1,60576.3,60562.9,60571.2,0.036639999598264694],[1742382780000,60571,60599.6,60565.4,60590.6,0.035750001668930054],[1742382840000,60591.4,60598.5,60580.1,60595.5,0.03886999934911728],[1742382900000,60595.2,60616.7,60594.6,60603.6,0.03849000111222267],[1742382960000,60603.2,60612.8,60594.1,60608.9,0.03248000144958496],[1742383020000,60608.9,60626.7,60608.5,60623.4,0.02353000082075596],[1742383080000,60623.3,60633.5,60617.3,60623.2,0.02879999950528145],[1742383140000,60623.1,60633.4,60619.4,60632.1,0.025939999148249626],[1742383200000,60631.4,60642.9,60620.4,60628.9,0.019050000235438347],[1742383260000,60628.6,60644.1,60620.3,60644.1,0.01133000012487173],[1742383320000,60644.2,60644.6,60630.6,60631,0.011970000341534615],[1742383380000,60628.8,60640.9,60624.3,60631.3,0.017640000209212303],[1742383440000,60631.4,60647.5,60630,60646.6,0.011889999732375145],[1742383500000,60646.8,60648.4,60642.1,60642.4,0.01638999953866005],[1742383560000,60642.3,60656.9,60630.8,60656.5,0.02256999909877777],[1742383620000,60656.3,60671.3,60651.9,60670.2,0.03813000023365021],[1742383680000,60670.9,60684.3,60668.2,60682.4,0.02012000046670437],[1742383740000,60682.5,60688.4,60678,60687.2,0.01891000010073185],[1742383800000,60687.8,60688.9,60643,60654.6,0.018969999626278877],[1742383860000,60654.6,60661.7,60647.9,60656.2,0.013539999723434448],[1742383920000,60655.8,60668.1,60638.5,60638.5,0.010169999673962593],[1742383980000,60639.4,60654,60635.7,60640.8,0.03454999998211861],[1742384040000,60640.9,60644,60635.3,60636.5,0.038120001554489136],[1742384100000,60636.4,60639.9,60600,60600,0.04293999820947647],[1742384160000,60600.4,60621.9,60600.2,60621.7,0.014650000259280205],[1742384220000,60620.9,60628.2,60618.9,60625.5,0.014189999550580978],[1742384280000,60625.5,60631.3,60606.6,60608.5,0.01638999953866005],[1742384340000,60608.9,60617.7,60607.7,60609.8,0.011839999817311764],[1742384400000,60609.6,60633.6,60609.3,60625.1,0.01027000043541193],[1742384460000,60624.9,60628.2,60614.4,60619.8,0.010339999571442604],[1742384520000,60619.9,60621.8,60604.4,60616.1,0.013849999755620956],[1742384580000,60616.7,60616.7,60596,60606,0.012849999591708183],[1742384640000,60605.9,60623.8,60605.9,60614.7,0.018699999898672104],[1742384700000,60617.5,60617.5,60598.4,60598.8,0.014050000347197056],[1742384760000,60597.6,60610.1,60594.7,60607.2,0.016440000385046005],[1742384820000,60607.1,60613.7,60597.1,60603.4,0.014519999735057354],[1742384880000,60601.9,60619.2,60601.6,60618.9,0.020109999924898148],[1742384940000,60619.2,60625,60598,60600.3,0.018370000645518303],[1742385000000,60600.2,60607.5,60588.6,60589.4,0.01624000072479248],[1742385060000,60592.8,60605.4,60585.4,60594.9,0.019029999151825905],[1742385120000,60594.9,60598.4,60587.7,60588.1,0.02247999981045723],[1742385180000,60592.4,60602.7,60592.4,60595.7,0.027939999476075172],[1742385240000,60595.6,60612.2,60594.9,60597.4,0.022120000794529915],[1742385300000,60597.3,60603.5,60585.2,60587.7,0.016209999099373817],[1742385360000,60587.5,60666.6,60581.7,60633,0.02305000089108944],[1742385420000,60632.6,60633.9,60584.6,60590.1,0.05121999979019165],[1742385480000,60591,60604.4,60580.9,60599,0.02676999941468239],[1742385540000,60598.9,60600.3,60589.5,60597.8,0.01792999915778637],[1742385600000,60598.5,60599.5,60569,60576.5,0.04958999902009964],[1742385660000,60578.3,60597.9,60578.3,60590.7,0.043299999088048935],[1742385720000,60590.6,60592.3,60564.2,60570.3,0.032990001142024994],[1742385780000,60570.3,60575.3,60564.9,60570.4,0.027550000697374344],[1742385840000,60571.2,60573.9,60562.5,60565.7,0.01972999982535839],[1742385900000,60566,60581.6,60565.1,60570.6,0.02410000003874302],[1742385960000,60573.6,60596.9,60573.6,60593.3,0.014120000414550304],[1742386020000,60593.6,60616.7,60592.4,60603.3,0.02556000091135502],[1742386080000,60603.7,60616.3,60595.8,60600.2,0.03167000040411949],[1742386140000,60599.8,60609.4,60591.8,60599.6,0.053939998149871826],[1742386200000,60599.4,60627.6,60599.4,60620.9,0.05079000070691109],[1742386260000,60621.4,60621.5,60601,60611.3,0.03044000081717968],[1742386320000,60611.3,60625,60595.9,60617.3,0.035360001027584076],[1742386380000,60618.3,60626.9,60616.8,60619.2,0.03010999970138073],[1742386440000,60618.9,60619.8,60600,60600,0.03815000131726265],[1742386500000,60600.1,60601.2,60575,60595.2,0.03720000013709068],[1742386560000,60595.6,60600.6,60591.1,60600.4,0.034529998898506165],[1742386620000,60599.4,60619.5,60598,60615.2,0.04493999853730202],[1742386680000,60615.7,60636.8,60615.7,60634.8,0.042399998754262924],[1742386740000,60634.7,60636.1,60610.1,60618.1,0.037950001657009125],[1742386800000,60617.9,60644.9,60609,60612.4,0.056779999285936356],[1742386860000,60614.2,60624.8,60597.4,60624,0.05641999840736389],[1742386920000,60623.9,60629,60615.1,60620.7,0.04724999889731407],[1742386980000,60620.9,60628.2,60612.3,60625.3,0.023749999701976776],[1742387040000,60623.7,60645.7,60620.6,60623.3,0.037140000611543655],[1742387100000,60623.7,60634.8,60611,60633.4,0.025459999218583107],[1742387160000,60633.4,60634.8,60593.4,60595.8,0.04580000042915344],[1742387220000,60596.2,60604.2,60578.6,60579.1,0.05096999928355217],[1742387280000,60579.6,60587.7,60566,60567.7,0.04816000163555145],[1742387340000,60567.9,60574,60551.2,60556.3,0.04645000025629997],[1742387400000,60557.3,60577.1,60534.5,60545.7,0.06662999838590622],[1742387460000,60545.7,60562.1,60544.2,60560.3,0.02758999913930893],[1742387520000,60559.4,60583.8,60552.3,60554.4,0.022530000656843185],[1742387580000,60559,60564.8,60548.2,60558.6,0.024080000817775726],[1742387640000,60558.3,60591.7,60558.2,60591.7,0.03669000044465065],[1742387700000,60591.7,60599.5,60580.7,60594.8,0.039319999516010284],[1742387760000,60594.6,60605.4,60591.8,60602.2,0.020679999142885208],[1742387820000,60602.2,60614.9,60602.2,60611.7,0.028689999133348465],[1742387880000,60611.5,60624.1,60609,60622.3,0.036639999598264694],[1742387940000,60623.1,60629.1,60617.2,60619.4,0.04027000069618225],[1742388000000,60619.4,60644.6,60613.5,60638.5,0.03906000033020973],[1742388060000,60638.1,60640,60624.8,60625.3,0.02501000091433525],[1742388120000,60624.3,60625.4,60605.3,60612.1,0.0427899993956089],[1742388180000,60612,60612,60598.5,60600.7,0.04376000165939331],[1742388240000,60600.5,60609.1,60574.1,60600.9,0.05796999856829643],[1742388300000,60600.9,60637.4,60590.2,60631.8,0.04301000013947487],[1742388360000,60639.1,60650.1,60637,60638.9,0.030820000916719437],[1742388420000,60638.9,60645.8,60623.8,60623.8,0.05268999934196472],[1742388480000,60623.8,60624.8,60608.2,60609.9,0.06055000051856041],[1742388540000,60609.9,60616.7,60586.5,60587,0.03540999814867973],[1742388600000,60587.2,60587.2,60569.6,60581.5,0.04989999905228615],[1742388660000,60581.3,60591,60576.5,60584,0.02225000038743019],[1742388720000,60582,60596.2,60581.3,60591.4,0.025760000571608543],[1742388780000,60591.9,60596.3,60568.4,60569.4,0.022260000929236412],[1742388840000,60569.4,60570.2,60547.4,60547.5,0.043469998985528946],[1742388900000,60547.6,60568,60546.9,60564,0.036410000175237656],[1742388960000,60564.9,60570.6,60552.1,60563.7,0.05113000050187111],[1742389020000,60563.2,60569.7,60559.1,60560.5,0.04368999972939491],[1742389080000,60559.1,60586.5,60555.2,60581.3,0.03407000005245209],[1742389140000,60588.5,60589.7,60570.2,60573.3,0.039719998836517334],[1742389200000,60573.3,60578.7,60550.4,60558.7,0.07979000359773636],[1742389260000,60558.7,60576,60553,60571.2,0.064240001142025],[1742389320000,60571.6,60585.8,60569.4,60577.1,0.033309999853372574],[1742389380000,60576.8,60592.6,60576.8,60585.3,0.04410000145435333],[1742389440000,60585.3,60593.8,60551.8,60555.8,0.029319999739527702],[1742389500000,60555.8,60559.8,60542.6,60557.8,0.033070001751184464],[1742389560000,60556.7,60556.7,60534.9,60553.2,0.04092999920248985],[1742389620000,60551.8,60552.4,60537,60537,0.03170999884605408],[1742389680000,60538.4,60538.4,60517.6,60519.2,0.06241000071167946],[1742389740000,60518.4,60525.1,60497,60523.7,0.06943999975919724],[1742389800000,60523.7,60524.8,60495.2,60506.8,0.0833899974822998],[1742389860000,60506.8,60525.3,60503.3,60504.9,0.02727999910712242],[1742389920000,60506.9,60516.5,60492.7,60499.9,0.029020000249147415],[1742389980000,60500.1,60506.3,60485.4,60485.6,0.04332999885082245],[1742390040000,60485.4,60486,60467,60470,0.07221999764442444],[1742390100000,60469.4,60480.5,60444.9,60474.6,0.061170000582933426],[1742390160000,60478.7,60514.1,60478.7,60498.8,0.023560000583529472],[1742390220000,60499.8,60518.1,60495.4,60498.9,0.02127999998629093],[1742390280000,60498,60503.7,60479.9,60494.9,0.017389999702572823],[1742390340000,60494.5,60540.5,60494.5,60539.1,0.018370000645518303],[1742390400000,60538.5,60539,60513.9,60516.3,0.022619999945163727],[1742390460000,60516.5,60538.2,60508,60509.8,0.030980000272393227],[1742390520000,60509.8,60523.2,60492.4,60523.2,0.026639999821782112],[1742390580000,60523,60534.9,60509.1,60522.5,0.024779999628663063],[1742390640000,60522.5,60535.2,60516.3,60516.3,0.02379000000655651],[1742390700000,60515.3,60534.2,60511.3,60533.7,0.020519999787211418],[1742390760000,60533.7,60556.6,60530.7,60549,0.025299999862909317],[1742390820000,60549.1,60565.1,60537.1,60559.7,0.02166000008583069],[1742390880000,60559.3,60563.3,60551.4,60556.4,0.015180000104010105],[1742390940000,60555.9,60571.9,60554.5,60562,0.02969999983906746],[1742391000000,60561,60585.1,60553.1,60566.5,0.051589999347925186],[1742391060000,60568.5,60570.6,60536.8,60550.3,0.051750000566244125],[1742391120000,60552,60552.2,60505.8,60536.6,0.048420000821352005],[1742391180000,60532.9,60541.6,60471.3,60477.5,0.04213999956846237],[1742391240000,60472.6,60496.7,60460.7,60476.8,0.04191000014543533],[1742391300000,60477.1,60506.4,60472.3,60492.6,0.032280001789331436],[1742391360000,60492.4,60492.4,60435.7,60438.8,0.040139999240636826],[1742391420000,60439.2,60463.4,60432,60438.7,0.0464400015771389],[1742391480000,60437.8,60475.5,60430.1,60465.8,0.04733999818563461],[1742391540000,60464.3,60479.6,60453.1,60476,0.04152999818325043],[1742391600000,60473.8,60514.8,60470.7,60480.9,0.04558999836444855],[1742391660000,60480.5,60481.7,60445,60461.4,0.049479998648166656],[1742391720000,60460.5,60489.1,60459.7,60469.6,0.06825000047683716],[1742391780000,60469.9,60549.1,60458.5,60512.2,0.051989998668432236],[1742391840000,60511.9,60518.3,60499.5,60499.9,0.06086000055074692],[1742391900000,60499.7,60523.1,60492.1,60509.7,0.07367999851703644],[1742391960000,60511.6,60520.3,60502,60506,0.07495000213384628],[1742392020000,60506.6,60533,60505.4,60528.2,0.043800000101327896],[1742392080000,60529.4,60557.9,60526.7,60528.7,0.05180000141263008],[1742392140000,60529,60575,60528.9,60573.8,0.03545999899506569],[1742392200000,60573.5,60594.8,60569.4,60587.2,0.05996000021696091],[1742392260000,60587,60601.4,60583.3,60597,0.03838000074028969],[1742392320000,60596.9,60606.2,60590.2,60598.5,0.048179998993873596],[1742392380000,60598.4,60605.3,60587,60588.2,0.07932999730110168],[1742392440000,60587.6,60621.4,60586,60605.7,0.07863999903202057],[1742392500000,60603.6,60619.7,60587.9,60613.1,0.04698999971151352],[1742392560000,60612.1,60639.3,60610.5,60633.9,0.03172000125050545],[1742392620000,60633.7,60651,60621.5,60633.2,0.03152000159025192],[1742392680000,60633.6,60635.3,60591.5,60620.3,0.035429999232292175],[1742392740000,60619.5,60629.8,60591.2,60595.6,0.037300001829862595],[1742392800000,60595.5,60595.5,60537.5,60547.6,0.05057999864220619],[1742392860000,60548.1,60562.1,60515.8,60562.1,0.05451999977231026],[1742392920000,60561.1,60573.6,60551.8,60557.1,0.029410000890493393],[1742392980000,60557.1,60562,60535.2,60545.8,0.03012000024318695],[1742393040000,60546.4,60546.8,60504.7,60512.6,0.06577000021934509],[1742393100000,60513.2,60535.4,60491,60501.2,0.046560000628232956],[1742393160000,60500.6,60537.4,60489.9,60537.4,0.03579999879002571],[1742393220000,60537.3,60541.9,60491,60496.7,0.030060000717639923],[1742393280000,60497,60517.3,60492.3,60510.4,0.028359999880194664],[1742393340000,60511,60518.7,60498.6,60506.8,0.04535000026226044],[1742393400000,60506.8,60522,60502.4,60506.8,0.040300000458955765],[1742393460000,60508,60508.2,60489.8,60503.7,0.037129998207092285],[1742393520000,60503.1,60527.9,60496.3,60525.1,0.028880000114440918],[1742393580000,60526.5,60543.9,60511.6,60518,0.03733000159263611],[1742393640000,60517.9,60546.8,60515.2,60542.6,0.046480000019073486],[1742393700000,60542.7,60585.3,60542.7,60572.5,0.04033999890089035],[1742393760000,60572.8,60595.5,60570.4,60588.4,0.03765999898314476],[1742393820000,60588.8,60631.8,60579.2,60628.6,0.03085000067949295],[1742393880000,60629,60643.4,60617.4,60625.4,0.026410000398755074],[1742393940000,60624,60625,60573,60577,0.03671000152826309],[1742394000000,60577,60603.7,60577,60587.2,0.03508999943733215],[1742394060000,60586.4,60608.4,60570.4,60572.9,0.036740001291036606],[1742394120000,60572.6,60594.8,60533.4,60535.4,0.033440001308918],[1742394180000,60534,60566.5,60528.1,60563.7,0.041519999504089355],[1742394240000,60562.5,60568.4,60548,60552.7,0.030139999464154243],[1742394300000,60552.7,60559.2,60524.5,60540.3,0.024550000205636024],[1742394360000,60541.4,60566.6,60540.2,60540.6,0.02199999988079071],[1742394420000,60540.6,60579.3,60540.2,60571.4,0.026340000331401825],[1742394480000,60572,60593.9,60569.8,60590.9,0.02744000032544136],[1742394540000,60590.3,60626.5,60590.3,60625.9,0.027389999479055405],[1742394600000,60625.3,60653.6,60623.6,60652.3,0.05843000113964081],[1742394660000,60652,60666.9,60612.5,60612.6,0.04489000141620636],[1742394720000,60610.7,60616.5,60593.7,60603.6,0.04594000056385994],[1742394780000,60603.6,60605.6,60583.8,60597.2,0.03610000014305115],[1742394840000,60597,60614.3,60578.6,60609.6,0.03985000029206276],[1742394900000,60610.2,60621.5,60604.2,60607.5,0.022390000522136688],[1742394960000,60610.5,60616.9,60598.2,60601.2,0.030729999765753746],[1742395020000,60600.6,60603.1,60579.1,60580.2,0.020919999107718468],[1742395080000,60579.4,60609.7,60571.1,60592.6,0.02387000061571598],[1742395140000,60591.3,60596.8,60578.1,60591.6,0.021479999646544456],[1742395200000,60591.9,60597.2,60579.9,60582,0.02507999911904335],[1742395260000,60580.1,60592,60567.2,60567.2,0.020409999415278435],[1742395320000,60568.6,60576.1,60560.5,60572.9,0.027629999443888664],[1742395380000,60573,60576.1,60556.8,60568,0.02676999941468239],[1742395440000,60568.5,60590.5,60566.2,60584.6,0.03776000067591667],[1742395500000,60583.9,60603,60577.9,60591.1,0.03390999883413315],[1742395560000,60590.7,60594.8,60579.8,60582.9,0.03254000097513199],[1742395620000,60582.3,60584.6,60552.7,60563.7,0.043219998478889465],[1742395680000,60561.2,60578.3,60557.9,60569.8,0.06046999990940094],[1742395740000,60567.8,60575.1,60557.1,60569.2,0.026179999113082886],[1742395800000,60565.7,60570.7,60548.7,60553.5,0.01924999989569187],[1742395860000,60553.8,60560.2,60548.1,60556.7,0.03361999988555908],[1742395920000,60556.4,60563.3,60549.9,60556.9,0.02928999997675419],[1742395980000,60556.9,60563,60524.3,60524.3,0.03297000005841255],[1742396040000,60524.9,60546.9,60515,60545.2,0.042169999331235886],[1742396100000,60545.1,60560.5,60532.4,60559,0.05510000139474869],[1742396160000,60559.1,60565.1,60548.9,60549.2,0.04340999945998192],[1742396220000,60549,60563.4,60542.9,60562.4,0.061170000582933426],[1742396280000,60561.9,60572.8,60553.6,60565.6,0.08177000284194946],[1742396340000,60565.1,60570.9,60557.7,60560.5,0.06261999905109406],[1742396400000,60559.1,60569.5,60542.2,60555.1,0.03350000083446503],[1742396460000,60556,60584.9,60556,60577,0.027790000662207603],[1742396520000,60576.4,60577.2,60551.5,60573.3,0.023019999265670776],[1742396580000,60573.1,60589.6,60558.1,60587.6,0.01940999925136566],[1742396640000,60585.6,60589.4,60563.8,60566.9,0.017149999737739563],[1742396700000,60565.6,60578,60562.4,60575.7,0.018120000138878822],[1742396760000,60574.7,60575.8,60544.9,60549.1,0.05260999873280525],[1742396820000,60548.9,60574.8,60547.5,60571,0.04202000051736832],[1742396880000,60571.4,60598.3,60571.4,60592.2,0.032669998705387115],[1742396940000,60592,60599.5,60560.5,60578.5,0.06289999932050705],[1742397000000,60578.7,60605.3,60574.8,60598.9,0.07338999956846237],[1742397060000,60599,60601.1,60566,60578.9,0.10558000206947327],[1742397120000,60579.1,60606.2,60575.4,60603.6,0.08995000272989273],[1742397180000,60603.6,60609.1,60596.8,60597.3,0.09196999669075012],[1742397240000,60597.9,60633,60597,60628.8,0.09661000221967697],[1742397300000,60631.2,60651.6,60610.8,60616.5,0.07297000288963318],[1742397360000,60616.3,60621.3,60602.6,60614.5,0.0839800015091896],[1742397420000,60614.5,60633.2,60610.6,60619.9,0.06486000120639801],[1742397480000,60628.5,60690.7,60626.8,60685.1,0.0473800003528595],[1742397540000,60685.1,60709.3,60679,60685.2,0.05017999932169914],[1742397600000,60685.3,60702.5,60668.6,60700.8,0.07023999840021133],[1742397660000,60699.9,60705.9,60690.7,60699.3,0.060750000178813934],[1742397720000,60699,60710.9,60693.8,60693.8,0.04933999851346016],[1742397780000,60694.8,60704.8,60686.4,60703.1,0.0473800003528595],[1742397840000,60702.3,60713,60685.3,60689.2,0.06369999796152115],[1742397900000,60689.7,60699.9,60680.2,60689,0.05274000018835068],[1742397960000,60688.9,60693.9,60667.6,60668.7,0.0682699978351593],[1742398020000,60668.7,60673.3,60660.8,60664.5,0.03325999900698662],[1742398080000,60665.1,60675.6,60647,60672.2,0.056779999285936356],[1742398140000,60672.3,60682.1,60668.4,60673.3,0.027860000729560852],[1742398200000,60672.9,60677.1,60663.9,60666.5,0.032760001718997955],[1742398260000,60666.5,60674,60656,60671.8,0.022779999300837517],[1742398320000,60673.4,60681.9,60662.1,60666.2,0.027820000424981117],[1742398380000,60665.8,60685,60664.5,60666.5,0.032519999891519547],[1742398440000,60664.6,60714.4,60662.9,60707.8,0.02060999907553196],[1742398500000,60708.4,60710.9,60692.6,60697,0.02311999909579754],[1742398560000,60697.7,60717.1,60697.4,60715.6,0.018969999626278877],[1742398620000,60718.1,60730.6,60714,60716.7,0.03440999984741211],[1742398680000,60716.5,60747,60715,60745.7,0.023280000314116478],[1742398740000,60746.3,60788.8,60731,60784.9,0.02703000046312809],[1742398800000,60784.8,60818.1,60765.9,60814.8,0.025350000709295273],[1742398860000,60814.2,60815.9,60796.7,60810.6,0.024860000237822533],[1742398920000,60811.1,60813.4,60761.7,60767.6,0.02662000060081482],[1742398980000,60766,60766,60737.1,60741.5,0.025030000135302544],[1742399040000,60740.9,60742.2,60727.5,60731.1,0.01948999986052513],[1742399100000,60731.1,60760.1,60722.1,60760,0.02418000064790249],[1742399160000,60760.4,60780.2,60760.4,60775.8,0.024970000609755516],[1742399220000,60776.9,60786.7,60768.3,60777.9,0.020840000361204147],[1742399280000,60779.7,60779.7,60762,60769.5,0.037300001829862595],[1742399340000,60770.9,60805.6,60770.9,60804.7,0.027079999446868896],[1742399400000,60804.6,60816.7,60790.5,60812.7,0.021229999139904976],[1742399460000,60812.7,60820.6,60807.1,60807.3,0.016909999772906303],[1742399520000,60807.1,60830.5,60797.7,60828.9,0.018200000748038292],[1742399580000,60829.5,60830.3,60799.1,60799.6,0.022749999538064003],[1742399640000,60799.6,60809.2,60789.3,60804.9,0.02029000036418438],[1742399700000,60805.1,60809.1,60797.1,60798.6,0.01606000028550625],[1742399760000,60799.3,60802,60782.5,60795.2,0.02493000030517578],[1742399820000,60796.2,60796.2,60782.4,60785.4,0.015250000171363354],[1742399880000,60785.4,60823.2,60783.7,60813,0.022940000519156456],[1742399940000,60813.3,60816.4,60807.7,60812,0.02810000069439411],[1742400000000,60812.8,60818.5,60806.3,60813.5,0.02297000028192997],[1742400060000,60814.7,60854.4,60814.5,60853.2,0.028219999745488167],[1742400120000,60854.4,60869.8,60841.2,60866,0.0379600003361702],[1742400180000,60866,60886.6,60863,60881.9,0.020250000059604645],[1742400240000,60879.6,60892.4,60875.1,60889,0.026410000398755074],[1742400300000,60889.6,60905.9,60886.6,60901.3,0.030260000377893448],[1742400360000,60901.5,60913.1,60894.4,60904,0.026359999552369118],[1742400420000,60903.8,60908.5,60883.9,60889.3,0.026149999350309372],[1742400480000,60889.3,60899.8,60886.5,60894.1,0.02889000065624714],[1742400540000,60894.1,60896.2,60880.7,60886.1,0.02669999934732914],[1742400600000,60889.7,60935.8,60889.7,60931.2,0.03683999925851822],[1742400660000,60927.4,60936.9,60925.6,60930.7,0.0370899997651577],[1742400720000,60931.1,60936.6,60922.7,60925.3,0.036959998309612274],[1742400780000,60924.7,60939.9,60923.1,60932.6,0.029430000111460686],[1742400840000,60933,60936,60914.9,60925.1,0.030419999733567238],[1742400900000,60925.1,60949.5,60925.1,60947,0.022430000826716423],[1742400960000,60947.6,60957.2,60920.2,60955.4,0.02806999906897545],[1742401020000,60955.8,60983.2,60952.7,60972.8,0.07700999826192856],[1742401080000,60972.3,60978,60961.9,60963.8,0.05666999891400337],[1742401140000,60965,60969.9,60955.5,60961.1,0.066880002617836],[1742401200000,60961.9,60968,60952.9,60952.9,0.05837000161409378],[1742401260000,60953.1,60977.9,60953.1,60967.8,0.058809999376535416],[1742401320000,60967,60968.4,60940.2,60941.4,0.020390000194311142],[1742401380000,60944.2,60951.5,60940.1,60950.4,0.02645000070333481],[1742401440000,60950.1,60951.6,60919.1,60919.1,0.03420000150799751],[1742401500000,60919.1,60929.1,60909.9,60910.5,0.02662000060081482],[1742401560000,60910.3,60913.1,60888.2,60892.2,0.026429999619722366],[1742401620000,60891.6,60919.5,60891.5,60900.5,0.03077000007033348],[1742401680000,60899.2,60902.1,60888.2,60892.6,0.026590000838041306],[1742401740000,60895.4,60895.4,60874.3,60875,0.02037999965250492],[1742401800000,60874.2,60876.8,60864.9,60871.7,0.01484999991953373],[1742401860000,60873.5,60880.9,60858.5,60858.5,0.02012999914586544],[1742401920000,60857.3,60873.6,60842.6,60843.3,0.019419999793171883],[1742401980000,60842.8,60870.5,60842.8,60845.6,0.01947000063955784],[1742402040000,60844.6,60851.4,60838.5,60850.9,0.016939999535679817],[1742402100000,60850.9,60869.6,60846.5,60863.8,0.021560000255703926],[1742402160000,60863.8,60870.4,60860.8,60861.8,0.016279999166727066],[1742402220000,60860.8,60868.5,60854.6,60864.9,0.017270000651478767],[1742402280000,60864.5,60864.9,60852.4,60855.5,0.01066999975591898],[1742402340000,60856.9,60862.9,60852.8,60860.1,0.015180000104010105],[1742402400000,60859.9,60864.3,60843.5,60846,0.02232999913394451],[1742402460000,60845.5,60853.4,60839.1,60843.9,0.024170000106096268],[1742402520000,60845,60846.4,60824,60828.8,0.01638999953866005],[1742402580000,60828.7,60834.2,60821.6,60822.9,0.011989999562501907],[1742402640000,60823.5,60829.9,60806.7,60827,0.018640000373125076],[1742402700000,60829.7,60838.8,60825.2,60827.2,0.02239999920129776],[1742402760000,60825.3,60845.1,60825.3,60834.5,0.02638000063598156],[1742402820000,60835.2,60836.3,60823.2,60823.2,0.02694999985396862],[1742402880000,60823.1,60828.6,60816.8,60826.3,0.024329999461770058],[1742402940000,60826.2,60830.5,60815,60815.4,0.028620000928640366],[1742403000000,60814.2,60835.4,60812.6,60817.8,0.03587999939918518],[1742403060000,60818.6,60818.6,60774.6,60774.6,0.03085000067949295],[1742403120000,60774.3,60781.1,60761.5,60772.4,0.023439999669790268],[1742403180000,60772.5,60791.4,60769,60772.5,0.019950000569224358],[1742403240000,60772.1,60791.8,60771.3,60785.7,0.01978999935090542],[1742403300000,60786.5,60802.1,60768.6,60789.2,0.020579999312758446],[1742403360000,60789.1,60793.5,60774,60783.6,0.020840000361204147],[1742403420000,60781.5,60787.5,60768.5,60785.2,0.021779999136924744],[1742403480000,60784.1,60795,60783.7,60783.7,0.02112000063061714],[1742403540000,60783.2,60794.4,60779.2,60790.6,0.03206999972462654],[1742403600000,60790.8,60791,60749.7,60749.7,0.02078000083565712],[1742403660000,60750.9,60791.9,60750.7,60773.5,0.03010999970138073],[1742403720000,60773.9,60785.9,60768.1,60783.3,0.038100000470876694],[1742403780000,60784.9,60802.7,60783.1,60802.7,0.01143999956548214],[1742403840000,60802.5,60818.4,60783.9,60788.2,0.01745999976992607],[1742403900000,60789.1,60797.1,60783.3,60791.4,0.020560000091791153],[1742403960000,60791.5,60805,60791.5,60792.9,0.019139999523758888],[1742404020000,60792.9,60803.4,60785.5,60785.5,0.020899999886751175],[1742404080000,60785.7,60813.7,60780.8,60803.6,0.018810000270605087],[1742404140000,60801.2,60826.3,60801.2,60822.3,0.01899999938905239],[1742404200000,60822.7,60824.8,60812.2,60812.5,0.020589999854564667],[1742404260000,60812.3,60829.7,60806,60826.9,0.02232999913394451],[1742404320000,60826.9,60836.7,60826.1,60828,0.019360000267624855],[1742404380000,60828.3,60834.1,60824.5,60832.2,0.01858999952673912],[1742404440000,60832.1,60832.1,60812.1,60818.7,0.018479999154806137],[1742404500000,60818.1,60818.4,60798.8,60799.8,0.02287999913096428],[1742404560000,60800.7,60807.7,60796.4,60799.1,0.027699999511241913],[1742404620000,60800.1,60811,60790.7,60790.7,0.02426999993622303],[1742404680000,60789.6,60802.2,60787.1,60792.3,0.024819999933242798],[1742404740000,60792.9,60804.3,60791.4,60801,0.021560000255703926],[1742404800000,60800.9,60813,60799.7,60808.8,0.021849999204277992],[1742404860000,60812.5,60825.2,60812.5,60821.6,0.019579999148845673],[1742404920000,60822.2,60822.6,60809.2,60821.5,0.020570000633597374],[1742404980000,60821,60857,60818.9,60857,0.02597999945282936],[1742405040000,60857,60860.5,60838,60840.4,0.014410000294446945],[1742405100000,60840,60851.6,60836.2,60845.1,0.029330000281333923],[1742405160000,60845,60873.1,60845,60867.2,0.026489999145269394],[1742405220000,60867.2,60872.1,60856.1,60860,0.017559999600052834],[1742405280000,60860.2,60868,60837.3,60846.9,0.021290000528097153],[1742405340000,60845.8,60874,60845.8,60867.9,0.020679999142885208],[1742405400000,60867.9,60876.5,60861.9,60863.1,0.014410000294446945],[1742405460000,60864.1,60864.5,60853.3,60861.6,0.01363999955356121],[1742405520000,60861.3,60861.6,60836.3,60840,0.020239999517798424],[1742405580000,60839.9,60849.1,60829,60846.1,0.01947000063955784],[1742405640000,60846.3,60846.3,60828.8,60832.9,0.02305999957025051],[1742405700000,60834.5,60835.8,60818,60818.2,0.015629999339580536],[1742405760000,60818,60820.1,60809,60811.3,0.015429999679327011],[1742405820000,60810.5,60822.8,60803.2,60816.5,0.017109999433159828],[1742405880000,60816.4,60820.3,60808.5,60811.4,0.021810000762343407],[1742405940000,60811.6,60839,60810.6,60831.2,0.008209999650716782],[1742406000000,60831.9,60832.9,60811.9,60813.7,0.018139999359846115],[1742406060000,60813.6,60816.6,60794,60796.2,0.044759999960660934],[1742406120000,60795.4,60808.9,60778,60808.9,0.03917999938130379],[1742406180000,60810.4,60819.6,60806.8,60816.5,0.024800000712275505],[1742406240000,60816.3,60816.8,60802,60804.6,0.017710000276565552],[1742406300000,60805.9,60807.3,60787.5,60791.3,0.0173799991607666],[1742406360000,60791,60797.6,60779.1,60796.2,0.020239999517798424],[1742406420000,60796.2,60799.2,60785.4,60789.6,0.02119000069797039],[1742406480000,60788.8,60798.7,60785.8,60789.1,0.018559999763965607],[1742406540000,60786.6,60797.1,60782.8,60793.5,0.017470000311732292],[1742406600000,60792.9,60804.5,60789,60797.4,0.02199999988079071],[1742406660000,60797.1,60804.5,60793.9,60795.5,0.020349999889731407],[1742406720000,60795.1,60804.9,60787.8,60797.1,0.018479999154806137],[1742406780000,60797.3,60798.1,60788.1,60790,0.014630000106990337],[1742406840000,60789.8,60792.3,60771.5,60780.9,0.022770000621676445],[1742406900000,60778.9,60800.5,60778.9,60797.5,0.02199999988079071],[1742406960000,60797.5,60801.1,60790.7,60800.3,0.01133000012487173],[1742407020000,60800.2,60800.5,60784.9,60792,0.019910000264644623],[1742407080000,60790.6,60796,60780.7,60791.1,0.02419999986886978],[1742407140000,60791.2,60791.2,60749.4,60753,0.029020000249147415],[1742407200000,60757.2,60824.1,60738.7,60784.1,0.03276100009679794],[1742407260000,60782.8,60815.7,60712.3,60729,0.035280000418424606],[1742407320000,60728,60816.7,60720.7,60804.9,0.029729999601840973],[1742407380000,60806,60827.3,60804.6,60817.6,0.02287999913096428],[1742407440000,60817.8,60827.5,60780.5,60812.5,0.025299999862909317],[1742407500000,60812.5,60851.1,60805.9,60814.5,0.02694999985396862],[1742407560000,60819.5,60831.7,60792.8,60797.9,0.026839999482035637],[1742407620000,60795.2,60860.5,60784.6,60860.5,0.025299999862909317],[1742407680000,60859.9,60876.9,60844.6,60866.4,0.027499999850988388],[1742407740000,60866.4,60876,60833.5,60844.3,0.028270000591874123],[1742407800000,60843.9,60866.9,60831.9,60855.9,0.02848999947309494],[1742407860000,60854.8,60871.3,60831.4,60831.4,0.02831999957561493],[1742407920000,60831,60852.7,60815.9,60844.8,0.026990000158548355],[1742407980000,60850.6,60902.5,60850,60889.9,0.029370000585913658],[1742408040000,60890.1,60906.3,60882.2,60889.6,0.02607000060379505],[1742408100000,60889.9,60889.9,60859.6,60881.9,0.02694999985396862],[1742408160000,60881.7,60900.8,60881.6,60891.5,0.02727999910712242],[1742408220000,60891.3,60928.4,60890.9,60926.1,0.028270000591874123],[1742408280000,60925.6,60933.7,60917.2,60919.5,0.027219999581575394],[1742408340000,60918.9,60928.9,60900.7,60911.5,0.029109999537467957],[1742408400000,60910.5,60910.5,60881.6,60890.4,0.025200000032782555],[1742408460000,60891.1,60925.8,60890,60913.1,0.020020000636577606],[1742408520000,60913,60937.7,60905.1,60932.4,0.02321000024676323],[1742408580000,60930.6,60945.4,60922.6,60941.3,0.024140000343322754],[1742408640000,60941,60968.9,60934.8,60963,0.025280000641942024],[1742408700000,60960.4,60965.2,60910.6,60914.4,0.02855999954044819],[1742408760000,60914,60932.4,60911.2,60917.1,0.02727999910712242],[1742408820000,60916.8,60924.6,60879.2,60884.2,0.02782999910414219],[1742408880000,60884.3,60885.9,60853.2,60856.5,0.02848999947309494],[1742408940000,60857.1,60880.2,60856.4,60861.8,0.023840000852942467],[1742409000000,60857.3,60883.2,60855.9,60881.2,0.02761000022292137],[1742409060000,60879.7,60900.8,60874,60885,0.026399999856948853],[1742409120000,60887.8,60910.3,60885,60909.4,0.027499999850988388],[1742409180000,60908.1,60923.8,60892.5,60923.8,0.028710000216960907],[1742409240000,60922.8,60938.7,60916.3,60937.4,0.02727999910712242],[1742409300000,60937.4,60963,60936.1,60956.8,0.023760000243782997],[1742409360000,60957.8,61040.7,60957.8,61040.5,0.029370000585913658],[1742409420000,61040.5,61050.6,61011.6,61027.7,0.029479999095201492],[1742409480000,61026.1,61046.7,60995.8,61009.5,0.029589999467134476],[1742409540000,61010.4,61026.5,60997.7,61019.9,0.026839999482035637],[1742409600000,61019.8,61030.8,61010.5,61016.4,0.02761000022292137],[1742409660000,61020.6,61042.2,61013.8,61025,0.02662000060081482],[1742409720000,61025.6,61049.5,60978.9,60996.8,0.029479999095201492],[1742409780000,60996.4,60996.4,60957.2,60973.2,0.029920000582933426],[1742409840000,60974.6,60986.8,60959.1,60983.9,0.02727999910712242],[1742409900000,60983.8,61012.7,60960.8,60967.5,0.028049999848008156],[1742409960000,60966.9,60985.8,60951.3,60952.3,0.025520000606775284],[1742410020000,60951.9,60973.9,60942.1,60973.1,0.02694999985396862],[1742410080000,60972.9,60984.3,60953.5,60961.8,0.025189999490976334],[1742410140000,60962.9,60976,60941.5,60941.9,0.023979999125003815],[1742410200000,60941.5,60949.8,60924.3,60928.6,0.025299999862909317],[1742410260000,60927.4,60928.2,60890.4,60904.9,0.025189999490976334],[1742410320000,60904.9,60920.3,60892.1,60900.6,0.02266000024974346],[1742410380000,60900.8,60929.6,60896.3,60929.6,0.0254100002348423],[1742410440000,60929.5,60942.7,60921.2,60930.4,0.022439999505877495],[1742410500000,60930.8,60942.4,60915.7,60942.4,0.016769999638199806],[1742410560000,60942.6,60971.4,60942.4,60963.4,0.02573000080883503],[1742410620000,60967,60983.6,60954.6,60983.4,0.02199999988079071],[1742410680000,60983.4,60994.1,60971.7,60994.1,0.02232000045478344],[1742410740000,60991.7,60991.7,60952.7,60960.5,0.019689999520778656],[1742410800000,60967.1,60977.5,60941,60941.9,0.08342000097036362],[1742410860000,60942.1,60943.7,60921,60938,0.08450999855995178],[1742410920000,60938.3,60979.5,60929.4,60960.8,0.07959999889135361],[1742410980000,60960.7,60991.6,60960.7,60968.1,0.0471000000834465],[1742411040000,60968.2,60976.7,60955.5,60964.3,0.03144000098109245],[1742411100000,60965.2,60967.3,60944.9,60956.2,0.07163000106811523],[1742411160000,60956.3,60965.5,60946,60963.8,0.08438000082969666],[1742411220000,60963.7,60991,60958.2,60986.8,0.07724999636411667],[1742411280000,60984.6,60991.4,60947.6,60957.8,0.07015000283718109],[1742411340000,60956.8,61002.7,60954.1,60999.8,0.07733000069856644],[1742411400000,60999.8,61042,60990.9,61027.5,0.05307000130414963],[1742411460000,61028.3,61029.5,60975.7,60977.5,0.03149000182747841],[1742411520000,60978.5,60999.3,60968.2,60993.9,0.02906000055372715],[1742411580000,60994.3,61024.5,60982.2,60992.2,0.030810000374913216],[1742411640000,60992.3,60993.2,60967.5,60993,0.0443900004029274],[1742411700000,60993.4,61013.3,60987.7,61013.3,0.07887999713420868],[1742411760000,61015.5,61039.7,61013.3,61031,0.07750000059604645],[1742411820000,61030.6,61046.9,61018.8,61032.8,0.08455000072717667],[1742411880000,61033.3,61041.2,61014.7,61033.3,0.10064999759197235],[1742411940000,61033.1,61033.3,60984.1,60993.4,0.05496000126004219],[1742412000000,60994.1,60996.6,60960.9,60967.4,0.029279999434947968],[1742412060000,60969.1,60976.3,60948.8,60976.2,0.028429999947547913],[1742412120000,60976.1,60986.8,60944.9,60953.7,0.029820000752806664],[1742412180000,60953.8,60968,60925.8,60943.5,0.03141000121831894],[1742412240000,60943.5,60991.7,60942.7,60980.3,0.03029000014066696],[1742412300000,60980.6,60982.4,60948.5,60966,0.026839999482035637],[1742412360000,60966.5,60987.8,60958,60985.8,0.028599999845027924],[1742412420000,60986.1,60986.2,60951.1,60964.4,0.02769000083208084],[1742412480000,60964.3,60983.2,60959.4,60979,0.0378200002014637],[1742412540000,60978.7,60987,60965.6,60973.4,0.029890000820159912],[1742412600000,60968.8,61022.8,60968.8,61016.5,0.042249999940395355],[1742412660000,61017.5,61020.4,61005.4,61007.4,0.031610000878572464],[1742412720000,61005.4,61026.1,61005.4,61013.8,0.02256999909877777],[1742412780000,61011.8,61043.6,61011.8,61038.7,0.025529999285936356],[1742412840000,61038.7,61042.8,61032.4,61035.5,0.023979999125003815],[1742412900000,61035.5,61049.3,61032.4,61046.4,0.026969999074935913],[1742412960000,61046.1,61049.5,61035.2,61043.3,0.02621000073850155],[1742413020000,61043.2,61044.4,61007.3,61030.1,0.027060000225901604],[1742413080000,61030.6,61039.7,61022.2,61025,0.027170000597834587],[1742413140000,61022.1,61070.4,61022.1,61060,0.027879999950528145],[1742413200000,61060,61066.5,61048.4,61049.5,0.024089999496936798],[1742413260000,61051,61060.9,61042.9,61060.4,0.022549999877810478],[1742413320000,61064.8,61070.7,61048.7,61051.5,0.02507999911904335],[1742413380000,61050.9,61056.6,61040.6,61056.2,0.025189999490976334],[1742413440000,61056,61059.9,61044.1,61057.2,0.02865000069141388],[1742413500000,61056.1,61075.7,61053.6,61070.4,0.048829998821020126],[1742413560000,61070.2,61099.4,61050.9,61095.1,0.02676999941468239],[1742413620000,61097.9,61124.7,61095.9,61122.3,0.04407000169157982],[1742413680000,61121.1,61126.7,61107.7,61111.7,0.04058999940752983],[1742413740000,61111.3,61127.8,61103.5,61115.4,0.05139999836683273],[1742413800000,61116,61119.7,61099.5,61104.3,0.052549999207258224],[1742413860000,61104.7,61109.2,61098,61100.6,0.10141000151634216],[1742413920000,61100.7,61101.3,61079.8,61087.8,0.08410999923944473],[1742413980000,61088,61107.3,61084.5,61104.2,0.06916999816894531],[1742414040000,61104.2,61105.4,61092.7,61101,0.05259000137448311],[1742414100000,61101,61105.9,61082.9,61085.8,0.08066999912261963],[1742414160000,61089.7,61101.6,61086.8,61094,0.03167000040411949],[1742414220000,61094,61098.1,61084.9,61086.1,0.05758000165224075],[1742414280000,61086.1,61111.7,61085,61110.5,0.048739999532699585],[1742414340000,61108.4,61114.6,61100.2,61101.7,0.0536700002849102],[1742414400000,61108.2,61111.5,61094.9,61107.9,0.027149999514222145],[1742414460000,61107.5,61107.8,61097.5,61097.5,0.01858999952673912],[1742414520000,61097.5,61113.1,61092,61111.5,0.026669999584555626],[1742414580000,61112.5,61123.2,61108.8,61120.2,0.019500000402331352],[1742414640000,61119.8,61125.7,61117.8,61121.5,0.013770000077784061],[1742414700000,61121.1,61127.3,61101.7,61127.3,0.021950000897049904],[1742414760000,61127.3,61133.5,61115,61117.6,0.045049998909235],[1742414820000,61117.3,61125.1,61112.3,61121.7,0.025359999388456345],[1742414880000,61121.8,61124.6,61100.8,61107.4,0.019700000062584877],[1742414940000,61107.4,61118.6,61105.4,61117.9,0.015589999966323376],[1742415000000,61117.9,61138.2,61117.9,61136.7,0.011549999937415123],[1742415060000,61136.7,61145.7,61133.7,61144.9,0.013050000183284283],[1742415120000,61144.9,61149.4,61132.3,61142.7,0.015289999544620514],[1742415180000,61142.7,61151.6,61140.3,61141.4,0.019120000302791595],[1742415240000,61141.3,61153,61138.9,61142.1,0.014960000291466713],[1742415300000,61142.3,61142.3,61132.1,61136.2,0.010809999890625477],[1742415360000,61134.4,61141.6,61134,61139.3,0.011769999749958515],[1742415420000,61140.3,61146.4,61136.1,61142.8,0.015320000238716602],[1742415480000,61140.8,61145.8,61131.3,61138.8,0.013050000183284283],[1742415540000,61139.3,61159,61130.2,61158,0.015189999714493752],[1742415600000,61157.9,61158.2,61139.9,61148.2,0.011880000121891499],[1742415660000,61148.3,61151.4,61143,61149.2,0.014519999735057354],[1742415720000,61149.4,61168.5,61144.7,61157.1,0.022280000150203705],[1742415780000,61155,61155,61142.6,61151.4,0.013679999858140945],[1742415840000,61151.5,61152,61144.1,61144.3,0.02338000014424324],[1742415900000,61144.1,61144.4,61130.7,61134.7,0.018939999863505363],[1742415960000,61134.6,61151.2,61132.6,61149.5,0.018710000440478325],[1742416020000,61150.4,61150.4,61134.4,61136,0.024320000782608986],[1742416080000,61135.9,61140.9,61134.9,61137.9,0.017580000683665276],[1742416140000,61136.7,61145.7,61133.1,61133.9,0.012839999981224537],[1742416200000,61138.3,61141.7,61128.2,61130.2,0.008630000054836273],[1742416260000,61130.8,61134.3,61116.7,61116.7,0.011649999767541885],[1742416320000,61116.6,61117.4,61101.7,61106.5,0.010449999943375587],[1742416380000,61109.7,61123.6,61108.5,61121,0.007120000198483467],[1742416440000,61122.4,61123.4,61101.1,61104.5,0.007069999817758799],[1742416500000,61105.1,61117,61096.7,61116.9,0.012980000115931034],[1742416560000,61116.8,61126.9,61114,61120.5,0.007259999867528677],[1742416620000,61120.5,61124,61113.1,61120.6,0.010780000127851963],[1742416680000,61120.7,61125.3,61111,61111.1,0.01066999975591898],[1742416740000,61111.2,61116.5,61102.8,61116.3,0.007259999867528677],[1742416800000,61116.3,61124.8,61116.3,61123.1,0.008249999955296516],[1742416860000,61121.7,61127.5,61115.7,61116,0.007149999961256981],[1742416920000,61116.9,61117.1,61086.4,61091.2,0.009239999577403069],[1742416980000,61089.9,61097.5,61088.8,61088.8,0.009569999761879444],[1742417040000,61087.6,61094.2,61078.1,61087.4,0.011989999562501907],[1742417100000,61083.8,61096.3,61082,61092.7,0.005940000060945749],[1742417160000,61090,61111.6,61086,61107.5,0.008249999955296516],[1742417220000,61107.6,61116.9,61106.3,61115.5,0.0036299999337643385],[1742417280000,61115.2,61125.1,61109.7,61123,0.00418000016361475],[1742417340000,61126.6,61132.4,61124.5,61130.5,0.006930000148713589],[1742417400000,61130.3,61143.4,61130.3,61142.4,0.010010000318288803],[1742417460000,61142.4,61147.8,61138,61138.5,0.00395999988541007],[1742417520000,61138.1,61140.4,61133.4,61133.4,0.0036299999337643385],[1742417580000,61133.4,61137.5,61127.9,61127.9,0.0040699997916817665],[1742417640000,61127.5,61127.9,61107.8,61113.1,0.006819999776780605],[1742417700000,61114.3,61149.9,61110.2,61145.4,0.008030000142753124],[1742417760000,61144.8,61157,61141.4,61143.8,0.006380000151693821],[1742417820000,61143.3,61159.6,61123.8,61142.7,0.009789999574422836],[1742417880000,61141.9,61182.4,61131,61131,0.009019999764859676],[1742417940000,61138.6,61141.7,61096.3,61097.8,0.0077390000224113464],[1742421600000,61120.7,61142.4,61108.7,61131.8,0.005625000223517418],[1742421660000,61131.8,61141.9,61106.9,61107.2,0.008984999731183052],[1742421720000,61107.6,61107.6,61080.1,61083.7,0.0034829999785870314],[1742421780000,61102.7,61110.3,61093.2,61108.5,0.00838099978864193],[1742421840000,61107.5,61119.4,61104.9,61117.3,0.004526999779045582],[1742421900000,61119.3,61121,61096.8,61108.2,0.008980000391602516],[1742421960000,61106.6,61112.6,61102.8,61111.1,0.005169999785721302],[1742422020000,61110.7,61115.6,61108.9,61112.1,0.004509999882429838],[1742422080000,61115.7,61119.7,61108.7,61119.7,0.004290000069886446],[1742422140000,61119.7,61123,61108,61116,0.005109999794512987],[1742422200000,61116,61116,61096.4,61106.9,0.0032999999821186066],[1742422260000,61104.9,61108.1,61098.7,61108.1,0.0035000001080334187],[1742422320000,61108.1,61110.6,61101.4,61103.6,0.007259999867528677],[1742422380000,61103.6,61107.8,61103.6,61105.4,0.006930000148713589],[1742422440000,61105.4,61105.9,61102.2,61104.6,0.004290000069886446],[1742422500000,61104.8,61116.7,61104.8,61107.6,0.009569999761879444],[1742422560000,61108.8,61110.2,61099.6,61099.6,0.006490000057965517],[1742422620000,61100.4,61101.5,61091,61091,0.0074800001457333565],[1742422680000,61093.1,61094.2,61088.4,61090.4,0.015599999576807022],[1742422740000,61096.2,61097.6,61078.8,61080.8,0.009309999644756317],[1742422800000,61081,61083,61070.4,61072.6,0.01549999974668026],[1742422860000,61072.6,61076.2,61063.9,61070.8,0.012910000048577785],[1742422920000,61069.9,61070.3,61057.6,61057.6,0.010160000063478947],[1742422980000,61057.6,61060.9,61051.2,61060.9,0.01436999998986721],[1742423040000,61060.8,61072.3,61059.1,61072.3,0.007600000128149986],[1742423100000,61070.3,61081.6,61070.3,61079.4,0.005549999885261059],[1742423160000,61079.5,61083.8,61078.6,61081.6,0.0035200000274926424],[1742423220000,61081.6,61083.4,61078.2,61082.8,0.0034099998883903027],[1742423280000,61083,61101.2,61083,61096,0.004619999788701534],[1742423340000,61096,61104.7,61093.2,61103.7,0.005609999876469374],[1742423400000,61103.8,61104.7,61091.6,61095.4,0.006599999964237213],[1742423460000,61094.2,61102.8,61094.2,61098.3,0.00571999978274107],[1742423520000,61098.1,61101.1,61097.9,61099.4,0.0040699997916817665],[1742423580000,61099.5,61110.8,61099.5,61109,0.0030799999367445707],[1742423640000,61109,61113.5,61109,61109.2,0.002309999894350767],[1742423700000,61108.7,61111.6,61108.4,61110.3,0.002309999894350767],[1742423760000,61109.1,61119.6,61106.9,61115.9,0.0030799999367445707],[1742423820000,61115.8,61116.6,61112.2,61115.1,0.0037400000728666782],[1742423880000,61116.6,61116.6,61109,61109,0.002420000033453107],[1742423940000,61109.8,61111.6,61094.8,61096.8,0.0029700000304728746],[1742424000000,61097.2,61104,61096.7,61099.4,0.0038499999791383743],[1742424060000,61099.3,61099.3,61092.6,61096.9,0.002859999891370535],[1742424120000,61097.3,61102,61094.9,61094.9,0.0031900000758469105],[1742424180000,61092.5,61096.1,61092.5,61094.3,0.002420000033453107],[1742424240000,61095.7,61096.8,61093.3,61096.8,0.004290000069886446],[1742424300000,61098.2,61110.7,61095,61098.6,0.005830000154674053],[1742424360000,61098.6,61101.5,61097.2,61099,0.00418000016361475],[1742424420000,61099,61099.4,61095.8,61096.2,0.0038499999791383743],[1742424480000,61096.4,61098,61096,61096,0.0010999999940395355],[1742424540000,61095.6,61102.4,61095.6,61100.6,0.0016499999910593033],[1742424600000,61094.6,61094.6,61088.3,61090.5,0.0053900000639259815],[1742424660000,61090.6,61098.7,61090.1,61096.7,0.0061599998734891415],[1742424720000,61096.7,61101.7,61096.3,61100.6,0.0038499999791383743],[1742424780000,61101.8,61105.3,61099.1,61103.3,0.002420000033453107],[1742424840000,61103.4,61105.7,61100.8,61105.6,0.0037400000728666782],[1742424900000,61113.8,61118.7,61108.6,61118.7,0.0026400000788271427],[1742424960000,61118.8,61119,61115.7,61117.2,0.004050000105053186],[1742425020000,61117.2,61117.5,61106.9,61115.2,0.005040000192821026],[1742425080000,61115.2,61117.5,61108.6,61117.5,0.0038300000596791506],[1742425140000,61117.5,61134.2,61117.4,61131,0.006930000148713589],[1742425200000,61131,61131.1,61122,61124.3,0.013740000315010548],[1742425260000,61125.3,61126.7,61118,61118.8,0.013209999538958073],[1742425320000,61118.9,61120.3,61114.9,61118.4,0.011629999615252018],[1742425380000,61118.3,61119.7,61108.8,61111.8,0.012439999729394913],[1742425440000,61113,61117,61106.6,61116.4,0.01119999960064888],[1742425500000,61116.4,61121,61111.5,61111.5,0.01018999982625246],[1742425560000,61111.2,61114,61104.9,61114,0.01143999956548214],[1742425620000,61113.9,61120.2,61113.5,61116.4,0.018459999933838844],[1742425680000,61116.1,61120.6,61116.1,61119.2,0.00559999980032444],[1742425740000,61119.1,61123.3,61118.1,61123.3,0.004110000096261501],[1742425800000,61124.5,61124.5,61103.8,61104,0.0052999998442828655],[1742425860000,61104.1,61108.6,61103.4,61108.2,0.005169999785721302],[1742425920000,61108.6,61111.1,61108.6,61109.9,0.002749999985098839],[1742425980000,61109.6,61115.9,61109.6,61115,0.002090000081807375],[1742426040000,61116.4,61116.6,61110.5,61114,0.002420000033453107],[1742426100000,61114.1,61114.1,61106.7,61110.7,0.004619999788701534],[1742426160000,61110.3,61113.3,61098.6,61105.5,0.005280000157654285],[1742426220000,61104.9,61106.6,61103,61106,0.0053900000639259815],[1742426280000,61106.1,61107.4,61096.4,61102.1,0.0035200000274926424],[1742426340000,61102.1,61107.6,61102.1,61105.9,0.0035200000274926424],[1742426400000,61107.8,61112.1,61105.7,61109.4,0.0030799999367445707],[1742426460000,61109.4,61113.2,61106.3,61113,0.006819999776780605],[1742426520000,61114.6,61116.5,61112.4,61113.2,0.004509999882429838],[1742426580000,61114.8,61118.2,61112.4,61114.9,0.007809999864548445],[1742426640000,61115,61121.6,61114.6,61121.2,0.004290000069886446],[1742426700000,61123.2,61123.4,61115,61115.3,0.006930000148713589],[1742426760000,61115.7,61120.8,61114.1,61120,0.006490000057965517],[1742426820000,61119.9,61121.4,61116.8,61117.2,0.00395999988541007],[1742426880000,61117.2,61118.8,61113.6,61116.2,0.004730000160634518],[1742426940000,61116.2,61118.2,61114.7,61114.7,0.0062699997797608376],[1742427000000,61115.3,61121,61111.3,61111.7,0.005169999785721302],[1742427060000,61111.9,61115.7,61111.6,61112,0.006599999964237213],[1742427120000,61112.2,61113.7,61108.7,61109.5,0.006490000057965517],[1742427180000,61109.9,61118.6,61109.4,61113.5,0.006709999870508909],[1742427240000,61113.6,61114.9,61105.7,61110.8,0.005499999970197678],[1742427300000,61111.2,61121.7,61111.2,61118.9,0.005280000157654285],[1742427360000,61118.4,61121.3,61112.7,61114.8,0.006490000057965517],[1742427420000,61114.8,61117.2,61112.3,61113.1,0.00571999978274107],[1742427480000,61113,61114.2,61111.7,61113.6,0.00443999981507659],[1742427540000,61114,61114,61107.3,61109.8,0.007530000060796738],[1742427600000,61109.8,61111.8,61107.4,61109.9,0.004509999882429838],[1742427660000,61110.3,61115.1,61108.3,61114.4,0.0034099998883903027],[1742427720000,61114.5,61124.9,61114.5,61124.1,0.0061599998734891415],[1742427780000,61124.2,61126.3,61123.8,61124.2,0.002529999939724803],[1742427840000,61124.7,61126.9,61123.3,61124.9,0.0030700000934302807],[1742427900000,61125,61127.1,61124.3,61125.3,0.004290000069886446],[1742427960000,61125.2,61125.2,61115.8,61117.3,0.009180000051856041],[1742428020000,61117.6,61117.8,61112,61115.9,0.0035200000274926424],[1742428080000,61116,61125.1,61115.7,61125.1,0.007470000069588423],[1742428140000,61124.5,61126.6,61121.7,61126.6,0.00395999988541007],[1742428200000,61126.8,61130.2,61123.5,61128.2,0.006490000057965517],[1742428260000,61128.1,61132,61121.8,61122.8,0.007809999864548445],[1742428320000,61130,61142.3,61117.4,61117.4,0.007009999826550484],[1742428380000,61117.5,61120.3,61115.7,61117.5,0.005789999850094318],[1742428440000,61117,61117,61108,61110.1,0.00395999988541007],[1742428500000,61110.2,61110.3,61105.2,61106.8,0.0032999999821186066],[1742428560000,61106.6,61107.2,61102.8,61107.2,0.002420000033453107],[1742428620000,61107.3,61109.9,61101,61102.1,0.005830000154674053],[1742428680000,61100.5,61112.7,61094.7,61109.4,0.004509999882429838],[1742428740000,61110,61110,61102.4,61102.5,0.00395999988541007]]