[[1742342400000,453146.6,453151.2,452890.5,452949.7,0.04365000128746033],[1742342460000,452952.7,453034.1,452928.1,453000.7,0.04066000133752823],[1742342520000,452999.2,453070.3,452927.8,452998.8,0.03564000129699707],[1742342580000,452998.8,453090.6,452995.6,453041.2,0.030710000544786453],[1742342640000,453039.7,453133.6,452993.2,453085.4,0.0321200005710125],[1742342700000,453094.5,453122.9,453019.3,453121.6,0.026030000299215317],[1742342760000,453114.1,453195,453084.1,453121.7,0.02232000045478344],[1742342820000,453121.7,453127.3,452976.4,452986.8,0.026159999892115593],[1742342880000,452985.2,453034.2,452962.8,452982.8,0.02831999957561493],[1742342940000,452988.8,453057.8,452982.8,453023.3,0.029030000790953636],[1742343000000,453021.9,453021.9,452909.4,452940.9,0.023150000721216202],[1742343060000,452928.8,453046.4,452921.2,453046.4,0.0188400000333786],[1742343120000,453055.5,453120.4,453030.9,453030.9,0.02459999918937683],[1742343180000,453029.4,453096.2,453020.6,453081,0.017550000920891762],[1742343240000,453081,453124.8,453064.8,453064.8,0.014580000191926956],[1742343300000,453066.3,453070.9,452942.5,452951,0.028189999982714653],[1742343360000,452949.9,452983.2,452892.4,452900.1,0.0232900008559227],[1742343420000,452900.1,452919.5,452777.1,452788.7,0.02558000013232231],[1742343480000,452786.2,452822.4,452729.5,452816.3,0.02425999939441681],[1742343540000,452817.4,452831.3,452689.1,452698,0.021320000290870667],[1742343600000,452704.1,452786.6,452669.7,452711.7,0.03313000127673149],[1742343660000,452714.9,452811.6,452710.4,452728.4,0.020190000534057617],[1742343720000,452710.3,452839.3,452673.7,452816.8,0.015599999576807022],[1742343780000,452812.3,452874.1,452780.1,452809.3,0.017020000144839287],[1742343840000,452800.2,452824.4,452759.3,452785,0.010010000318288803],[1742343900000,452785,452835.5,452754.7,452835.5,0.009019999764859676],[1742343960000,452838.5,452930.6,452823.5,452930.6,0.01331000030040741],[1742344020000,452929.1,452984,452885.2,452972,0.015589999966323376],[1742344080000,452972,453076.6,452956.9,453001.4,0.014010000042617321],[1742344140000,453044.7,453132.6,453044.7,453089.1,0.0134699996560812],[1742344200000,453093.6,453201.7,453073.3,453110.1,0.03596999868750572],[1742344260000,453104,453108.6,452994.3,453065.5,0.03993000090122223],[1742344320000,453061.1,453108.7,452986.1,453094,0.03017999976873398],[1742344380000,453108.9,453179.7,453071.8,453173.6,0.02652999944984913],[1742344440000,453164.5,453289.8,453150.9,453275.5,0.03793000057339668],[1742344500000,453296.6,453425.7,453292.8,453377.2,0.019859999418258667],[1742344560000,453386.3,453534.2,453386.3,453532.5,0.013690000399947166],[1742344620000,453518.9,453582.3,453442.6,453445.6,0.011989999562501907],[1742344680000,453445.6,453498.5,453445.6,453467.1,0.01143999956548214],[1742344740000,453462.7,453487.9,453400.1,453413.7,0.01648000068962574],[1742344800000,453401.6,453454.3,453374.3,453448.2,0.021469999104738235],[1742344860000,453440.7,453454.2,453352.6,453402.6,0.013679999858140945],[1742344920000,453399.6,453416.1,453375.2,453386.1,0.01155999954789877],[1742344980000,453383.1,453383.1,453322,453335.4,0.02304000034928322],[1742345040000,453335.4,453439.1,453327.9,453422.5,0.03254000097513199],[1742345100000,453419.5,453475.1,453389.6,453401.7,0.024609999731183052],[1742345160000,453401.7,453401.7,453205.9,453255.8,0.016090000048279762],[1742345220000,453257.3,453257.3,453149.4,453149.4,0.030160000547766685],[1742345280000,453147.9,453223.1,453147.9,453184.1,0.008100000210106373],[1742345340000,453187.1,453259.3,453177.9,453229.2,0.008679999969899654],[1742345400000,453235.3,453291.2,453226.2,453276.3,0.026399999856948853],[1742345460000,453279.5,453321.2,453224.2,453318.1,0.02410000003874302],[1742345520000,453315.1,453463.8,453303,453314.3,0.04771000146865845],[1742345580000,453317.2,453421.9,453314.3,453381.1,0.02053000032901764],[1742345640000,453381.1,453605.4,453361.6,453570.4,0.10034000128507614],[1742345700000,453570.5,453640.1,453522.1,453565.8,0.10941000282764435],[1742345760000,453571.8,453701.7,453571.8,453698.7,0.05178999900817871],[1742345820000,453689.6,453785.8,453643,453689.2,0.07346999645233154],[1742345880000,453686.2,453731.4,453669.6,453678.8,0.05834000185132027],[1742345940000,453689.3,453703.1,453594.1,453594.1,0.07232999801635742],[1742346000000,453606.2,453767.4,453513.6,453726.9,0.08145000040531158],[1742346060000,453736,453746.5,453674,453717.7,0.12670999765396118],[1742346120000,453720.7,453720.7,453550.9,453553.9,0.09555000066757202],[1742346180000,453553.9,453556.9,453397.7,453405.2,0.10055000334978104],[1742346240000,453403.7,453415.6,453307.5,453345,0.06036999821662903],[1742346300000,453342,453375.1,453256.2,453349,0.04481999948620796],[1742346360000,453353.5,453434.3,453203.7,453397,0.03443999961018562],[1742346420000,453397,453486,453344.6,453486,0.05031999945640564],[1742346480000,453481.5,453504,453402.5,453402.5,0.05517999827861786],[1742346540000,453402.5,453482,453342.5,453440,0.04303999990224838],[1742346600000,453432.5,453542.7,453421.1,453542.7,0.04100000113248825],[1742346660000,453538.7,453583.9,453463.1,453475.5,0.028179999440908432],[1742346720000,453480.1,453484.8,453299.1,453330.7,0.06869000196456909],[1742346780000,453330.7,453402.6,453316.2,453387.6,0.08434999734163284],[1742346840000,453387.6,453456.6,453356.1,453369.6,0.0368800014257431],[1742346900000,453369.6,453375.6,453292.9,453314.9,0.1022299975156784],[1742346960000,453314.9,453373.7,453287,453300,0.07769999653100967],[1742347020000,453300,453331.6,453232.3,453238.4,0.05550000071525574],[1742347080000,453238.4,453255.1,453065.5,453159.9,0.07336000353097916],[1742347140000,453179.8,453233.7,453081.6,453081.6,0.06515000015497208],[1742347200000,453081.6,453143.1,453077.2,453125.5,0.033479999750852585],[1742347260000,453133.4,453150.7,453016.3,453147.7,0.04052000120282173],[1742347320000,453138.5,453215.5,453131.1,453173.9,0.055309999734163284],[1742347380000,453173.9,453249,453165.1,453200.2,0.046459998935461044],[1742347440000,453203.2,453203.2,453107.8,453107.8,0.02044999971985817],[1742347500000,453106.8,453135.7,453067.7,453126.5,0.026340000331401825],[1742347560000,453126.5,453144.7,453083.4,453094,0.03212999925017357],[1742347620000,453091,453193.4,453087.9,453184.4,0.022670000791549683],[1742347680000,453181.3,453253.4,453149.7,453253.4,0.021059999242424965],[1742347740000,453256.3,453276,453189.8,453195.9,0.01752999983727932],[1742347800000,453198.9,453198.9,452983.4,452989.3,0.0796699970960617],[1742347860000,452995.7,453017.8,452931.1,452956.9,0.07434000074863434],[1742347920000,452956.9,452972,452925.6,452949.7,0.06120999902486801],[1742347980000,452949.6,452983,452866.2,452870.6,0.04391999915242195],[1742348040000,452869.8,452935.4,452855.8,452912.8,0.05982999876141548],[1742348100000,452912.8,453053.6,452912.8,452960.4,0.06496000289916992],[1742348160000,452960.4,453021.7,452947.3,453006.8,0.04828000068664551],[1742348220000,453006.8,453008.3,452853.3,452872.8,0.03784999996423721],[1742348280000,452870.2,452938.4,452837.4,452935.4,0.03215000033378601],[1742348340000,452932.3,452932.3,452836.1,452844.1,0.04766999930143356],[1742348400000,452841.1,452847,452630.5,452687.5,0.036740001291036606],[1742348460000,452687.5,452732.9,452660.2,452729.9,0.022360000759363174],[1742348520000,452732.9,452793.7,452715,452793.7,0.01616000011563301],[1742348580000,452793.6,452875.7,452766.6,452838.1,0.03156000003218651],[1742348640000,452817,452929.1,452813.9,452837.4,0.03499000146985054],[1742348700000,452837.4,452849.2,452746.8,452754.5,0.0414000004529953],[1742348760000,452737.9,452786.5,452645.9,452786.5,0.05536000058054924],[1742348820000,452786.5,452946.7,452775.8,452897.2,0.07660000026226044],[1742348880000,452897.2,452983,452869.1,452960.5,0.04275999963283539],[1742348940000,452963.5,452984.1,452871.2,452896.7,0.03971000015735626],[1742349000000,452899.8,452950.7,452886.4,452910.6,0.030489999800920486],[1742349060000,452910.7,452931.8,452778.7,452827.2,0.06668999791145325],[1742349120000,452827.2,452917.7,452766.4,452772,0.056210000067949295],[1742349180000,452772,452780.5,452737.1,452740,0.04569999873638153],[1742349240000,452740.1,452763.6,452706.3,452711.8,0.03300999850034714],[1742349300000,452710.3,452722.2,452570.1,452654.1,0.02718999981880188],[1742349360000,452651.1,452733.3,452646.4,452707.9,0.019710000604391098],[1742349420000,452707.9,452804.2,452691.2,452761.2,0.022849999368190765],[1742349480000,452756.7,452806,452728.1,452800,0.021980000659823418],[1742349540000,452795.5,452891.6,452781.6,452881,0.021229999139904976],[1742349600000,452869.1,452948.7,452808.9,452896,0.02848000079393387],[1742349660000,452902,452945.3,452870.5,452943.6,0.025860000401735306],[1742349720000,452942.1,452963.4,452882.2,452961.9,0.02556000091135502],[1742349780000,452961.9,453013.4,452849.4,452853.9,0.02466999925673008],[1742349840000,452861.4,452921.1,452847.8,452906.1,0.012539999559521675],[1742349900000,452915.1,453047.3,452915.1,453018.6,0.018039999529719353],[1742349960000,453023.2,453113,452938.9,452938.9,0.03926999866962433],[1742350020000,452952.9,452968,452853.3,452879.8,0.05229000002145767],[1742350080000,452879.8,452897.9,452732.2,452784.5,0.06046000123023987],[1742350140000,452787.5,452825.4,452718.2,452733.2,0.05217000097036362],[1742350200000,452730.2,452919.3,452708.8,452878.4,0.051669999957084656],[1742350260000,452872.6,452973.6,452847,452905.9,0.040699999779462814],[1742350320000,452906,453029.5,452900.3,452900.3,0.07940000295639038],[1742350380000,452905.8,452909,452770.9,452855.9,0.06616000086069107],[1742350440000,452854.4,452886,452780.8,452821.7,0.06304000318050385],[1742350500000,452820.2,452863.3,452726.2,452787.8,0.03367999941110611],[1742350560000,452787.8,452932.2,452742,452932.2,0.01979999989271164],[1742350620000,452939.6,452953.4,452863.5,452944.9,0.015890000388026237],[1742350680000,452941.9,452980.6,452834.8,452864.7,0.014019999653100967],[1742350740000,452864.8,452975,452836.3,452943.5,0.01606000028550625],[1742350800000,452945.1,452960.2,452875.3,452879.9,0.02029000036418438],[1742350860000,452876.8,452928.2,452791.6,452848.1,0.02848000079393387],[1742350920000,452846.6,452846.6,452674,452702.3,0.015780000016093254],[1742350980000,452705.3,452705.3,452610.2,452634.9,0.019190000370144844],[1742351040000,452637.9,452693.9,452603.2,452616.9,0.02377999946475029],[1742351100000,452611,453242,452528.7,453021.9,0.05040000006556511],[1742351160000,453035.8,453097.7,452979.5,453058.6,0.0287299994379282],[1742351220000,453070.8,453207.3,453045.2,453207.3,0.03392999991774559],[1742351280000,453204.2,453219.5,453064.5,453070.6,0.01924999989569187],[1742351340000,453070.6,453081.1,452933.6,452936.4,0.028270000591874123],[1742351400000,452936.5,452979.8,452226.4,452617,0.06451000273227692],[1742351460000,452614.1,452827.3,452603,452769.6,0.032510001212358475],[1742351520000,452784.6,452890.6,452665.9,452702.6,0.04008999839425087],[1742351580000,452698,452819.1,452656.4,452692.4,0.04097000136971474],[1742351640000,452692.4,452723.8,452606.5,452673.5,0.03743999823927879],[1742351700000,452688.3,452713.7,452599.3,452710.8,0.06362999975681305],[1742351760000,452710.8,452846.5,452695.8,452829.3,0.043779999017715454],[1742351820000,452826.3,452919.2,452823.2,452914.1,0.07882999628782272],[1742351880000,452917.1,452971.1,452891,452919.2,0.03771999850869179],[1742351940000,452922.3,452979.1,452877.5,452907.5,0.045729998499155045],[1742352000000,452907.4,452963.8,452840,452932.4,0.03886000066995621],[1742352060000,452938.5,453021.1,452923.6,453008,0.027149999514222145],[1742352120000,452994.5,453124.6,452994.5,453106.7,0.01940000057220459],[1742352180000,453097.7,453239.2,453074,453227.1,0.01768999919295311],[1742352240000,453222.4,453222.4,453124.4,453139.5,0.02297000028192997],[1742352300000,453139.4,453317.7,453139.4,453314.7,0.02694999985396862],[1742352360000,453314.7,453335.6,453248.1,453257.2,0.0254100002348423],[1742352420000,453223.8,453228.2,453124.9,453172.4,0.02305999957025051],[1742352480000,453176.9,453270.5,453162,453199.2,0.016769999638199806],[1742352540000,453202.2,453206.6,453117.6,453173.5,0.010940000414848328],[1742352600000,453173.4,453304.8,453173.4,453285.2,0.017079999670386314],[1742352660000,453290,453307.3,453215.8,453269.8,0.02274000085890293],[1742352720000,453274.3,453331.1,453265.4,453308.7,0.00788000039756298],[1742352780000,453320.7,453428,453308.7,453408.5,0.014630000106990337],[1742352840000,453412.9,453415.9,453333.3,453333.3,0.013419999741017818],[1742352900000,453330.2,453419.3,453294.2,453306.6,0.011110000312328339],[1742352960000,453314.1,453387.2,453314.1,453355.6,0.011989999562501907],[1742353020000,453345,453420.3,453343.7,453349.5,0.010339999571442604],[1742353080000,453352.5,453355.5,453275.9,453289.4,0.01696999929845333],[1742353140000,453289.4,453354.7,453283.4,453334.9,0.01954999938607216],[1742353200000,453338,453404.3,453324.5,453395.4,0.020649999380111694],[1742353260000,453395.4,453420.8,453335.6,453341.6,0.01802000030875206],[1742353320000,453350.5,453365.5,453218.2,453218.2,0.020400000736117363],[1742353380000,453221.2,453310.2,453175.3,453266.5,0.018389999866485596],[1742353440000,453269.5,453271,453148.4,453263.6,0.018160000443458557],[1742353500000,453264.6,453338.5,453230.7,453325.5,0.016599999740719795],[1742353560000,453337,453407,453292.9,453386.1,0.02143000066280365],[1742353620000,453395.1,453446.9,453355.7,453430.3,0.015639999881386757],[1742353680000,453424.2,453498.1,453391.3,453394.3,0.017820000648498535],[1742353740000,453382.4,453451.7,453367.5,453435.1,0.01551000028848648],[1742353800000,453436.6,453487.8,453388.4,453483.3,0.010780000127851963],[1742353860000,453472.8,453498.2,453417.3,453474.2,0.011549999937415123],[1742353920000,453474.2,453626.9,453472.8,453603,0.016939999535679817],[1742353980000,453609,453713.7,453594,453625.4,0.022929999977350235],[1742354040000,453613.5,453636,453595.7,453601.6,0.01662999950349331],[1742354100000,453597.2,453605.6,453543.3,453560.3,0.017799999564886093],[1742354160000,453569.4,453575.5,453447.1,453450.2,0.007699999958276749],[1742354220000,453450.2,453717,453439.6,453679.5,0.020729999989271164],[1742354280000,453679.5,453707.3,453615.7,453632.6,0.021779999136924744],[1742354340000,453643.1,453689.6,453639.8,453682.1,0.014299999922513962],[1742354400000,453685.1,453694.1,453607.3,453679.9,0.020109999924898148],[1742354460000,453684.3,453743,453660.6,453707.2,0.015930000692605972],[1742354520000,453704.2,453819,453689.2,453811.5,0.018959999084472656],[1742354580000,453813,453845.9,453753,453844.4,0.02369000017642975],[1742354640000,453844.4,453844.4,453799.3,453799.3,0.011060000397264957],[1742354700000,453802.4,453820.5,453774.2,453783.1,0.011509999632835388],[1742354760000,453781.6,453794.1,453693.5,453693.5,0.012210000306367874],[1742354820000,453693.5,453769.7,453690.4,453730.6,0.015300000086426735],[1742354880000,453733.6,453778,453666.1,453742.1,0.019370000809431076],[1742354940000,453740.6,453783.6,453718.2,453763.4,0.01800999976694584],[1742355000000,453763.4,453772.3,453703.2,453762.1,0.010499999858438969],[1742355060000,453755.9,453756,453647,453746.1,0.012590000405907631],[1742355120000,453744.6,453769.5,453703.8,453740.5,0.010999999940395355],[1742355180000,453715.1,453754.2,453689.6,453689.6,0.012719999998807907],[1742355240000,453688.2,453732.5,453665.3,453716.1,0.008030000142753124],[1742355300000,453719.1,453722.1,453648,453685.4,0.011090000160038471],[1742355360000,453685.4,453787.6,453671.9,453753.3,0.014650000259280205],[1742355420000,453756.3,453765.3,453670.7,453705.2,0.016750000417232513],[1742355480000,453691.7,453691.7,453611,453679.7,0.02751999907195568],[1742355540000,453679.8,453682.8,453564.5,453600.5,0.03836999833583832],[1742355600000,453603.6,453630.8,453571,453616.3,0.0294599998742342],[1742355660000,453616.3,453677.4,453597.1,453621.4,0.01816999912261963],[1742355720000,453621.4,453763.1,453601.7,453748,0.018239999189972878],[1742355780000,453743.5,453749.4,453674.4,453693.9,0.020339999347925186],[1742355840000,453699.8,453774.6,453659.5,453665.5,0.01408000010997057],[1742355900000,453655.1,453776.6,453650.6,453752.3,0.011920000426471233],[1742355960000,453755.3,453838.8,453755.2,453828.3,0.015279999934136868],[1742356020000,453826.8,453843.6,453728.1,453803.5,0.012240000069141388],[1742356080000,453809.7,453854.9,453788.9,453793,0.02116999961435795],[1742356140000,453796,453821.4,453729.2,453729.2,0.016279999166727066],[1742356200000,453732.2,453838.1,453723.3,453806.9,0.012919999659061432],[1742356260000,453806.9,453806.9,453720.3,453760.8,0.017980000004172325],[1742356320000,453766.8,453826.7,453757.5,453808.6,0.019740000367164612],[1742356380000,453808.6,453867.1,453777,453867.1,0.01769999973475933],[1742356440000,453867,453892.5,453758.4,453783.2,0.02370999939739704],[1742356500000,453780.2,453893.8,453745.3,453875.2,0.01278000045567751],[1742356560000,453876.7,453928.6,453737,453818,0.021719999611377716],[1742356620000,453810.5,453834.1,453618,453633.5,0.03167000040411949],[1742356680000,453633.5,453649.4,453556.8,453630.5,0.06870000064373016],[1742356740000,453636.5,453670.2,453453.2,453463.7,0.043719999492168427],[1742356800000,453463.7,453475.6,453359.4,453460.7,0.029249999672174454],[1742356860000,453460.7,453460.7,453302.2,453344.5,0.026569999754428864],[1742356920000,453347.5,453403.4,453333.1,453380.9,0.06610000133514404],[1742356980000,453379.4,453381.9,453295.3,453314.3,0.04820000007748604],[1742357040000,453312.8,453356.2,453312.7,453344.7,0.04969000071287155],[1742357100000,453348.8,453348.8,453274.6,453294.6,0.042479999363422394],[1742357160000,453294.6,453312.4,453211.8,453307.8,0.05090999975800514],[1742357220000,453307.9,453342.8,453275.4,453329.4,0.03359999880194664],[1742357280000,453324.9,453375.2,453280.1,453324.8,0.044920001178979874],[1742357340000,453324.9,453447.9,453276.9,453417.8,0.038520000874996185],[1742357400000,453423.9,453452.4,453372.9,453396.3,0.014419999904930592],[1742357460000,453397.8,453414.6,453347.1,453414.6,0.028529999777674675],[1742357520000,453414.6,453539.8,453384.7,453493.7,0.04320000112056732],[1742357580000,453496.8,453584.1,453487.2,453550.4,0.034710001200437546],[1742357640000,453551.5,453559.6,453461.5,453469.1,0.020570000633597374],[1742357700000,453478,453478,453402.4,453414.1,0.02216999977827072],[1742357760000,453412.6,453526.2,453364.5,453506.7,0.028119999915361404],[1742357820000,453514.1,453683.9,453509.6,453642.4,0.01923999935388565],[1742357880000,453640.9,453669.2,453604.6,453659.9,0.010209999978542328],[1742357940000,453662.9,453779.7,453658.5,453730.3,0.018470000475645065],[1742358000000,453730.2,453740.9,453617.5,453631.1,0.013700000010430813],[1742358060000,453628.1,453812.1,453628.1,453758.1,0.019829999655485153],[1742358120000,453761.2,453976.4,453756.7,453968.9,0.017249999567866325],[1742358180000,453968.9,454016.3,453930,453989.2,0.012590000405907631],[1742358240000,453996.7,454050.1,453928.5,454018.3,0.02095000073313713],[1742358300000,454018.3,454025.7,453951.7,453965.2,0.007619999814778566],[1742358360000,453965.2,454122,453961.6,454090.3,0.013009999878704548],[1742358420000,454087.2,454087.2,453976.5,454024.3,0.010730000212788582],[1742358480000,454027.4,454049.1,453969.4,454013.2,0.018039999529719353],[1742358540000,454022.3,454056.8,453999.2,454006.8,0.015780000016093254],[1742358600000,454005.3,454057.1,454000.8,454041.8,0.008249999955296516],[1742358660000,454041.9,454054.3,454026.9,454028.6,0.005710000172257423],[1742358720000,454027.2,454076.4,453994.9,454070.6,0.01071999967098236],[1742358780000,454070.6,454129.8,454070.6,454122.2,0.006380000151693821],[1742358840000,454122.1,454122.1,454009.9,454011.3,0.010700000450015068],[1742358900000,454012.9,454071.5,453983.4,454043.1,0.031610000878572464],[1742358960000,454043.1,454107.6,453991.7,454107.6,0.01486000046133995],[1742359020000,454112.3,454140.7,454022.6,454086.2,0.03523999825119972],[1742359080000,454083.1,454154.1,454063.6,454074.5,0.024150000885128975],[1742359140000,454080.6,454149.9,454035.9,454035.9,0.04033999890089035],[1742359200000,454036,454064.1,453989.4,454049.3,0.038770001381635666],[1742359260000,454046.2,454152.7,454046.2,454122.7,0.024240000173449516],[1742359320000,454124.2,454150.8,454072.7,454147.8,0.02266000024974346],[1742359380000,454134.3,454210.2,454129.9,454210.2,0.025539999827742577],[1742359440000,454213.3,454225.4,454178.9,454193.9,0.013620000332593918],[1742359500000,454203.2,454210.3,454061.5,454115.2,0.028149999678134918],[1742359560000,454115.2,454172.8,454115.2,454135.3,0.022870000451803207],[1742359620000,454135.3,454151.8,454068.7,454080.7,0.038600001484155655],[1742359680000,454083.7,454116.5,454076.1,454109,0.009270000271499157],[1742359740000,454121.1,454145.3,454062.8,454115.3,0.011549999937415123],[1742359800000,454112.3,454227.8,454112.3,454211,0.011989999562501907],[1742359860000,454205,454255.1,454149.5,454204.8,0.01133000012487173],[1742359920000,454204.8,454221.1,454171.9,454204.6,0.011629999615252018],[1742359980000,454213.7,454224.9,454170.8,454191.5,0.018039999529719353],[1742360040000,454187.1,454196,454140.4,454168.5,0.0325700007379055],[1742360100000,454174.6,454188.1,453990.9,454004.3,0.021740000694990158],[1742360160000,454004.3,454030.6,453841.9,453846.4,0.021950000897049904],[1742360220000,453841.9,453996.3,453829.5,453940.9,0.016179999336600304],[1742360280000,453934.8,454160.1,453910.6,454135.4,0.014299999922513962],[1742360340000,454132.4,454156.3,454105.2,454141.4,0.013860000297427177],[1742360400000,454157.9,454305,454148.9,454297.5,0.0170499999076128],[1742360460000,454297.6,454333.2,454234.6,454321.3,0.016829999163746834],[1742360520000,454319.8,454429.5,454315.3,454411.7,0.014499999582767487],[1742360580000,454420.8,454470.3,454420.8,454468.8,0.012659999541938305],[1742360640000,454464.3,454509.8,454291.9,454312.8,0.018810000270605087],[1742360700000,454309.8,454368.7,454278.3,454347.7,0.010780000127851963],[1742360760000,454344.6,454382.1,454331.3,454359.5,0.00571999978274107],[1742360820000,454356.6,454448.2,454329.3,454436.2,0.013179999776184559],[1742360880000,454430.2,454523.8,454417.3,454465.5,0.0170499999076128],[1742360940000,454465.5,454470,454375.7,454414,0.018370000645518303],[1742361000000,454417,454453.2,454371.7,454445.7,0.011549999937415123],[1742361060000,454447.2,454708.5,454447.2,454672.9,0.026909999549388885],[1742361120000,454668.4,454744.3,454635.7,454707.2,0.02785000018775463],[1742361180000,454711.2,454715.5,454589.7,454704.9,0.019990000873804092],[1742361240000,454708.4,454772.9,454588.3,454604.8,0.01923000067472458],[1742361300000,454604.8,454629.2,454548.1,454624.6,0.01923999935388565],[1742361360000,454633.7,454746.1,454611,454647.5,0.02085999958217144],[1742361420000,454647,454672.4,454573.2,454591,0.021649999544024467],[1742361480000,454593.9,454700.5,454593.9,454699,0.009829999879002571],[1742361540000,454703.4,454705,454610.4,454634,0.014630000106990337],[1742361600000,454632.5,454694.4,454564.7,454670.2,0.03286999836564064],[1742361660000,454674.7,454693.4,454524.8,454537.1,0.023930000141263008],[1742361720000,454535.6,454612.7,454510.1,454537.1,0.04608000069856644],[1742361780000,454556.8,454568.9,454495.9,454555.9,0.041280001401901245],[1742361840000,454555.8,454681,454546.8,454667.4,0.03700999915599823],[1742361900000,454667.4,454743.3,454583.2,454583.2,0.026440000161528587],[1742361960000,454587.7,454671,454560.8,454569.8,0.01915000006556511],[1742362020000,454577.4,454642.5,454574.4,454604.3,0.01597999967634678],[1742362080000,454596.8,454604.2,454438.2,454495.1,0.03232000023126602],[1742362140000,454501.1,454552.1,454492,454492,0.017829999327659607],[1742362200000,454490.5,454613.1,454442.7,454599.2,0.04239000007510185],[1742362260000,454596.1,454643,454559.3,454584.4,0.025949999690055847],[1742362320000,454586.9,454914.3,454586.9,454883.9,0.03791999816894531],[1742362380000,454887,455023.1,454864.4,454991.5,0.036490000784397125],[1742362440000,454992.5,455171.4,454935,455142.9,0.022059999406337738],[1742362500000,455137.3,455359.2,455117.2,455335.3,0.04357000067830086],[1742362560000,455342.9,455375.4,455229,455329.5,0.040119998157024384],[1742362620000,455329.5,455534.2,455323.5,455522.3,0.03092999942600727],[1742362680000,455529.9,455576.3,455279.2,455295.9,0.06452000141143799],[1742362740000,455288.4,455351.4,455127.1,455188,0.10000000149011612],[1742362800000,455220.5,455241.5,455087.3,455153.4,0.033229999244213104],[1742362860000,455153.5,455210.8,455091.7,455124.5,0.036479998379945755],[1742362920000,455121.5,455346.2,455093.1,455317.7,0.024879999458789825],[1742362980000,455317.6,455426.9,455231.9,455231.9,0.033969998359680176],[1742363040000,455231.9,455350.8,455161.6,455350.8,0.02280000038444996],[1742363100000,455356.7,455513.9,455356.7,455479.5,0.032600000500679016],[1742363160000,455478,455560.6,455439.2,455536.5,0.032999999821186066],[1742363220000,455536.5,455542.6,455338.3,455348.7,0.0370899997651577],[1742363280000,455348.7,455476.5,455332,455434.4,0.02776999957859516],[1742363340000,455437.4,455469.9,455329.5,455420.7,0.05548999831080437],[1742363400000,455414.7,455494.3,455395.1,455459.7,0.03830000013113022],[1742363460000,455456.7,455569.9,455353.1,455565.4,0.028689999133348465],[1742363520000,455559.4,455611.1,455520.9,455600.9,0.011710000224411488],[1742363580000,455599.4,455599.4,455525.7,455558.7,0.013670000247657299],[1742363640000,455561.7,455678.6,455537.9,455665,0.03840000182390213],[1742363700000,455677,455876.4,455652.7,455838.9,0.01737000048160553],[1742363760000,455835.9,455976.6,455826.9,455947,0.024089999496936798],[1742363820000,455947,456084.6,455929,455989.2,0.03954999893903732],[1742363880000,455992.2,456037.1,455942.5,455985.1,0.022220000624656677],[1742363940000,455986.6,456074.4,455930,456073,0.02848999947309494],[1742364000000,456070,456123.5,455940.7,455991.6,0.03554999828338623],[1742364060000,456011.1,456110.3,455977.9,456081.7,0.046939998865127563],[1742364120000,456084.6,456123.8,455936.9,456010,0.042010001838207245],[1742364180000,456013.1,456143.5,455963.8,456053.5,0.022390000522136688],[1742364240000,456053.5,456200.8,456023.8,456076,0.041829999536275864],[1742364300000,456071.6,456217.3,455949.4,456178.1,0.04408999904990196],[1742364360000,456178.2,456188.5,455974.6,455983.2,0.055160000920295715],[1742364420000,455983.2,456082.2,455974,456025.2,0.08072999864816666],[1742364480000,456040.2,456082.7,455882.2,455942.8,0.04239000007510185],[1742364540000,455955,456006.1,455875.2,455893.4,0.04295000061392784],[1742364600000,455893.4,455893.4,455681.8,455800.8,0.04853000119328499],[1742364660000,455796.3,455822.2,455592.4,455622.9,0.04366999864578247],[1742364720000,455622.9,455637.8,455369.7,455369.7,0.05056999996304512],[1742364780000,455383.1,455383.1,455021.5,455100.7,0.053849998861551285],[1742364840000,455115.7,455279.9,455113.8,455192.5,0.03123999945819378],[1742364900000,455186.5,455565.5,455043.6,455554.8,0.03654000163078308],[1742364960000,455535.3,455650.8,455329,455329,0.03082999959588051],[1742365020000,455329.1,455341.3,455134.4,455279.8,0.0623599998652935],[1742365080000,455278.3,455416,455269.5,455284.3,0.03892999887466431],[1742365140000,455287.3,455377.6,455128.4,455165.5,0.028510000556707382],[1742365200000,455161,455299.2,454773.8,454796.7,0.03884999826550484],[1742365260000,454766.7,455185.6,454766.7,455155.6,0.0508899986743927],[1742365320000,455154.1,455245.6,455106.2,455238.1,0.045499999076128006],[1742365380000,455254.6,455546.5,455195.3,455504.6,0.02865000069141388],[1742365440000,455504.5,455545.2,455220.4,455313.9,0.03530000150203705],[1742365500000,455313.9,455323,455078.3,455247,0.039329998195171356],[1742365560000,455250,455391.6,455187,455361.6,0.01933000050485134],[1742365620000,455361.6,455490.5,455329.6,455337.7,0.03181000053882599],[1742365680000,455340.7,455374.1,455156.1,455223.9,0.03013000078499317],[1742365740000,455223.9,455223.9,454976.2,455157.5,0.05632999911904335],[1742365800000,455157.5,455176.4,454935.2,454966.2,0.04566999897360802],[1742365860000,454967.7,454968.7,454747.9,454806.5,0.05838000029325485],[1742365920000,454806.5,454966.6,454702.5,454966.6,0.04611000046133995],[1742365980000,454963.6,455041.9,454619.9,454790.8,0.03734000027179718],[1742366040000,454790.8,454844.8,454638.5,454769.1,0.03872000053524971],[1742366100000,454769.1,455079.8,454651.9,455074.9,0.04459000006318092],[1742366160000,455083.9,455196.9,455043.3,455110.3,0.030910000205039978],[1742366220000,455110.3,455214.1,455032.3,455147.5,0.027659999206662178],[1742366280000,455144.5,455472.4,455144.5,455458.9,0.03255999833345413],[1742366340000,455464.9,455592.7,455464.9,455525.9,0.02563999965786934],[1742366400000,455541.1,455741.9,455528.8,455592,0.027489999309182167],[1742366460000,455595.5,455639.3,455496.2,455514.5,0.027960000559687614],[1742366520000,455511.5,455788.1,455483,455748.7,0.04276999831199646],[1742366580000,455727.4,455940.8,455680.6,455936.2,0.02985999919474125],[1742366640000,455928.7,455988.6,455838.3,455943.4,0.03985999897122383],[1742366700000,455943.8,456156.6,455905.5,456009.2,0.09286999702453613],[1742366760000,456009.1,456105.7,455981.9,456081.5,0.08109000325202942],[1742366820000,456075.5,456263,456075.5,456206,0.06712000072002411],[1742366880000,456210.6,456224,455588.4,455843.8,0.06516999751329422],[1742366940000,455849.8,455849.8,455005.5,455419.2,0.10442999750375748],[1742367000000,455419.2,455627,455326.4,455583.3,0.05761000141501427],[1742367060000,455601.5,455755.6,455581.6,455594.5,0.04881000146269798],[1742367120000,455594.5,455965.8,455594.5,455837.9,0.05042999982833862],[1742367180000,455840.9,455974.4,455749.5,455921.7,0.1098800003528595],[1742367240000,455905.2,455945.9,455790.3,455790.3,0.09187000244855881],[1742367300000,455790.3,455869.5,455698.1,455739.4,0.06718999892473221],[1742367360000,455739.4,455885.3,455668.2,455803.4,0.08829999715089798],[1742367420000,455803.4,455816.9,455528.5,455534.5,0.09662000089883804],[1742367480000,455528.3,455610,455262.4,455288.1,0.06357000023126602],[1742367540000,455288.1,455397.4,455112.8,455375.7,0.050939999520778656],[1742367600000,455380.2,455395.3,454988.5,455017.4,0.037939999252557755],[1742367660000,455017.4,455064.2,454720.8,454743.7,0.04332000017166138],[1742367720000,454740.6,455004.3,454597.2,454955.7,0.03861000016331673],[1742367780000,454958.8,454961.7,454784.4,454829.5,0.050850000232458115],[1742367840000,454826.5,454829.5,454670.7,454757.6,0.04879000037908554],[1742367900000,454760,454771.3,454503.6,454558.6,0.02962999977171421],[1742367960000,454555.6,454676.3,454462.5,454515.5,0.03525000065565109],[1742368020000,454515.5,454569.3,454334.9,454480.8,0.03596999868750572],[1742368080000,454484,454775.6,454473.4,454699.2,0.0318400003015995],[1742368140000,454699.2,454861,454648.8,454765.3,0.030579999089241028],[1742368200000,454744.3,454964.7,454641,454906.4,0.036740001291036606],[1742368260000,454903.4,455087.7,454871,455027.4,0.035420000553131104],[1742368320000,455022.9,455049.7,454886.6,454913.8,0.024469999596476555],[1742368380000,454913.8,454978.4,454696.5,454707.1,0.0291300006210804],[1742368440000,454698,454813.6,454655.9,454776.2,0.03739999979734421],[1742368500000,454768.7,454947.7,454756.6,454801.1,0.024800000712275505],[1742368560000,454798,455011.9,454798,454811.4,0.04495999962091446],[1742368620000,454809.9,454850.6,454673.5,454685.4,0.03945000097155571],[1742368680000,454667.1,454940.1,454645.9,454722.8,0.037209998816251755],[1742368740000,454719.8,454764.8,454673.8,454763.4,0.030239999294281006],[1742368800000,454746.9,455037.3,454733.5,454742.5,0.04501999914646149],[1742368860000,454739.4,454871.6,454653.2,454824.6,0.045010000467300415],[1742368920000,454824.6,454839.8,454495.6,454598.3,0.02645000070333481],[1742368980000,454568.5,454581.6,454386.5,454456.5,0.02741999924182892],[1742369040000,454453.4,454624,454453.4,454612.1,0.02060999907553196],[1742369100000,454602,454787.2,454587.9,454658.9,0.025769999250769615],[1742369160000,454681.7,454755.4,454567.1,454588.7,0.029789999127388],[1742369220000,454585.7,454642.9,454484.2,454485.9,0.02443999983370304],[1742369280000,454482.7,454580.9,454438.8,454494.8,0.03044000081717968],[1742369340000,454494.8,454576.2,454342,454356.1,0.040550000965595245],[1742369400000,454355.6,454474.5,454303.2,454346.7,0.036249998956918716],[1742369460000,454343.7,454409.5,454271.7,454363.2,0.029559999704360962],[1742369520000,454370.3,454533.2,454339.9,454483,0.029570000246167183],[1742369580000,454483,454484.4,454315,454411.4,0.025289999321103096],[1742369640000,454414.4,454451.8,454308.7,454345.4,0.03082999959588051],[1742369700000,454336.5,454396.6,454254.6,454350.1,0.028209999203681946],[1742369760000,454350.1,454446.8,454202.5,454268.3,0.03249000012874603],[1742369820000,454274.3,454355.6,453941.4,453985.2,0.07779999822378159],[1742369880000,453985.2,454021.7,453761.3,453761.3,0.07412000000476837],[1742369940000,453758.2,453792.6,453603.7,453605.7,0.060770001262426376],[1742370000000,453611.8,453650.7,453546.3,453633.8,0.05285999923944473],[1742370060000,453632.4,453632.4,453392.3,453436.7,0.06759999692440033],[1742370120000,453439.7,453599.3,453387.1,453519.8,0.05925000086426735],[1742370180000,453504.6,453557.3,453349.6,453521,0.0632999986410141],[1742370240000,453524,453701.3,453361.8,453652.4,0.056759998202323914],[1742370300000,453628.5,453688.2,453531.8,453537.9,0.061879999935626984],[1742370360000,453536.4,453650.5,453477.4,453490.8,0.03585999831557274],[1742370420000,453490.8,453556.1,453356.4,453366.4,0.03650999814271927],[1742370480000,453369.5,453473,453253.1,453465.4,0.04843999817967415],[1742370540000,453465.4,453570.6,453434.6,453501.3,0.036890000104904175],[1742370600000,453515.1,453519,453305.4,453439.8,0.08416999876499176],[1742370660000,453430.8,453507.4,453406.7,453470.2,0.04828000068664551],[1742370720000,453468.7,453695.7,453398.4,453621.1,0.05843000113964081],[1742370780000,453619.6,453619.6,453452.8,453496.9,0.09051000326871872],[1742370840000,453487.8,453697.2,453416,453592.8,0.05392000079154968],[1742370900000,453589.9,453597.4,453371.4,453395.2,0.03587000072002411],[1742370960000,453407.3,453463.5,453228.1,453416.8,0.07918000221252441],[1742371020000,453413.8,453534.6,453312.6,453458.1,0.05860999971628189],[1742371080000,453472,453472,453143.6,453246.1,0.1241300031542778],[1742371140000,453243,453290.3,453151.5,453263.8,0.09798000007867813],[1742371200000,453257.7,453630.5,453220.8,453577.8,0.07913000136613846],[1742371260000,453577.8,453671.5,453520.5,453578.5,0.09291999787092209],[1742371320000,453557.3,453678.3,453455.2,453671.9,0.0887100026011467],[1742371380000,453681.1,453713.2,453607.1,453609,0.07298000156879425],[1742371440000,453609,453645.7,453392.6,453425.1,0.08703000098466873],[1742371500000,453415.7,453619.4,453375.2,453619.4,0.08498000353574753],[1742371560000,453618.4,453705.1,453445.6,453461.1,0.06216000020503998],[1742371620000,453461.1,453601.6,453389.2,453516.4,0.03779999911785126],[1742371680000,453516.4,453518,453142,453142,0.05471999943256378],[1742371740000,453142,453246.8,453012,453148.9,0.049720000475645065],[1742371800000,453148.9,453160.7,452819.2,452828,0.05186999961733818],[1742371860000,452806.8,453040.9,452776.8,453014.6,0.053860001266002655],[1742371920000,453011.6,453147.4,452980.7,453116.1,0.06300000101327896],[1742371980000,453114.6,453189,453074.3,453144.4,0.05364000052213669],[1742372040000,453138.9,453232,453104.4,453175.2,0.05132000148296356],[1742372100000,453179.7,453184.1,452995.5,453103.6,0.047609999775886536],[1742372160000,453102.2,453269.7,453074.3,453254.6,0.05632000043988228],[1742372220000,453248.5,453421,453133,453361.9,0.04548000171780586],[1742372280000,453360.5,453555.4,453357.4,453524.1,0.04501999914646149],[1742372340000,453524.1,453578.3,453484.3,453551.8,0.04027000069618225],[1742372400000,453545.9,453624.9,453478.3,453521.3,0.0457100011408329],[1742372460000,453519.8,453536,453400.3,453508.9,0.039639998227357864],[1742372520000,453514.8,453608.1,453476.6,453476.6,0.0516900010406971],[1742372580000,453475.7,453777.1,453475.7,453720.1,0.049880001693964005],[1742372640000,453706.3,453711.2,453532.5,453544.8,0.09279000014066696],[1742372700000,453543.3,453649.8,453534.3,453548.1,0.07474999874830246],[1742372760000,453551.2,453654.1,453470.3,453525.2,0.08122000098228455],[1742372820000,453525.2,453599.9,453344.5,453419.3,0.09020999819040298],[1742372880000,453404.4,453659,453365,453643.6,0.04870999976992607],[1742372940000,453640.6,453793.5,453570.9,453616.4,0.0451899990439415],[1742373000000,453635.8,453788.9,453505.7,453569.6,0.07624000310897827],[1742373060000,453571,453672.8,453523.5,453574,0.08837000280618668],[1742373120000,453580,453717.1,453543.4,453599.9,0.10075999796390533],[1742373180000,453603,453681.3,453499.1,453525.2,0.05722999945282936],[1742373240000,453508.7,453552.2,453419.5,453450.9,0.0465800017118454],[1742373300000,453469.1,453560.5,453419.6,453449.7,0.05040999874472618],[1742373360000,453449.6,453513,453248.3,453257.4,0.034210000187158585],[1742373420000,453257.4,453320,453215.1,453247.2,0.03748999908566475],[1742373480000,453259.2,453305.7,452968.6,453042.4,0.03846000134944916],[1742373540000,453042.4,453102.9,452887,453093.9,0.05657000094652176],[1742373600000,453108.9,453213.5,453090.1,453195.6,0.034949999302625656],[1742373660000,453195.6,453252.7,452994.4,452997.7,0.024529999122023582],[1742373720000,452997.7,453113.9,452908.7,452928.1,0.031550001353025436],[1742373780000,452931.1,453007.6,452818.3,452827.1,0.0309200007468462],[1742373840000,452818.3,452965.3,452734.5,452895.1,0.026809999719262123],[1742373900000,452893.2,452978.4,452888.7,452939.1,0.02920999936759472],[1742373960000,452954.1,453113.1,452945.1,453072.3,0.04416999965906143],[1742374020000,453070.9,453153.5,453061.9,453135.1,0.04287999868392944],[1742374080000,453133.6,453304.6,453103.1,453166.2,0.04693000018596649],[1742374140000,453169.3,453247.4,453151,453247.4,0.03471999987959862],[1742374200000,453241.4,453265,453119.7,453154.2,0.05575999990105629],[1742374260000,453154.2,453166.4,452893.5,452908.5,0.04091000184416771],[1742374320000,452893.5,453015,452860,453013.5,0.027639999985694885],[1742374380000,453014.5,453111.3,452965.5,453084.5,0.03240999951958656],[1742374440000,453078.6,453239.8,453003.1,453179.7,0.020160000771284103],[1742374500000,453164.8,453305.6,453100.7,453268.2,0.03392999991774559],[1742374560000,453271.1,453290.6,453088.9,453135.5,0.05829999968409538],[1742374620000,453127.9,453175.8,453072.7,453141.1,0.0464400015771389],[1742374680000,453147.2,453147.2,452922,452961.5,0.03248000144958496],[1742374740000,452961.5,452979.1,452672.3,452717.1,0.03206999972462654],[1742374800000,452708.2,453080.3,452657.4,453065.1,0.03669000044465065],[1742374860000,453063.7,453114.6,452897.6,452961.8,0.039409998804330826],[1742374920000,452961.9,453041.5,452876.9,452909.9,0.037700001150369644],[1742374980000,452909.9,453073.6,452890.4,453013.8,0.038189999759197235],[1742375040000,453010.9,453080.3,452645.7,452656.2,0.05671999976038933],[1742375100000,452651.7,452659,452335.1,452648.6,0.04562000185251236],[1742375160000,452656.1,452902.3,452656.1,452771.5,0.03485000133514404],[1742375220000,452789.7,452977.2,452735.7,452864.5,0.03173999860882759],[1742375280000,452864.6,453132.7,452864.6,453111.7,0.027089999988675117],[1742375340000,453108.6,453117.7,452983,453011.9,0.025909999385476112],[1742375400000,452999.5,453032.9,452925.8,452977.9,0.029519999399781227],[1742375460000,452976.4,453165,452976.4,453082.3,0.03175999969244003],[1742375520000,453079.3,453079.3,452774.3,452786.4,0.034060001373291016],[1742375580000,452795.5,452857.1,452751.8,452790.9,0.027310000732541084],[1742375640000,452784.9,452857.3,452718.8,452718.9,0.03376000002026558],[1742375700000,452706.8,452813.2,452706.8,452736.8,0.03147999942302704],[1742375760000,452733.8,452828.2,452661.3,452743.1,0.03296000137925148],[1742375820000,452750.6,452866.2,452643.5,452854.2,0.029009999707341194],[1742375880000,452854.2,452898.1,452770.1,452831.9,0.0257399994879961],[1742375940000,452823,452976.2,452810.9,452952,0.03127000108361244],[1742376000000,452954.6,453123,452917.2,453099,0.031069999560713768],[1742376060000,453100.5,453100.5,452873.5,452949,0.04092999920248985],[1742376120000,452949,453085.7,452944.5,453076.8,0.025110000744462013],[1742376180000,453058.6,453171.7,453057.1,453146.6,0.04506000131368637],[1742376240000,453140.2,453218.8,453067.7,453169.4,0.03378000110387802],[1742376300000,453167.9,453298.8,453160.4,453247.3,0.035440001636743546],[1742376360000,453217.3,453277.6,453167.3,453179.8,0.03262000158429146],[1742376420000,453185.8,453260.8,453074.5,453158.7,0.03519999980926514],[1742376480000,453155.7,453215,453112.1,453163.6,0.026000000536441803],[1742376540000,453178.8,453333.8,453175.7,453296,0.017629999667406082],[1742376600000,453289.9,453404.6,453248.3,453355.2,0.030209999531507492],[1742376660000,453355.2,453601.7,453323.4,453568.4,0.029370000585913658],[1742376720000,453559.4,453713.3,453548.3,453664.6,0.047200001776218414],[1742376780000,453664.6,453667.6,453550.5,453586.7,0.0515500009059906],[1742376840000,453585.7,453634.8,453561.2,453570.1,0.053449999541044235],[1742376900000,453570.2,453573.3,453450.3,453534.3,0.039480000734329224],[1742376960000,453523.7,453609.5,453491.7,453518.6,0.03906000033020973],[1742377020000,453533.8,453613.2,453509.8,453602.7,0.027550000697374344],[1742377080000,453614.7,453667.3,453562.1,453616,0.035590000450611115],[1742377140000,453616,453713.6,453602.5,453697,0.034290000796318054],[1742377200000,453697,453746.3,453685.8,453705.7,0.022630000486969948],[1742377260000,453717.9,453800.5,453654.4,453681.5,0.03313999995589256],[1742377320000,453684.6,453723.7,453667.6,453708.5,0.024410000070929527],[1742377380000,453708.5,453718.9,453651.5,453692.3,0.029789999127388],[1742377440000,453692.3,453796.6,453645,453763.7,0.028440000489354134],[1742377500000,453748.8,453800.7,453735.9,453799,0.02669999934732914],[1742377560000,453805.1,453862.6,453657.8,453749.3,0.024399999529123306],[1742377620000,453734.3,453765.9,453698.1,453732.7,0.029400000348687172],[1742377680000,453735.9,453738.8,453621,453681.1,0.032930001616477966],[1742377740000,453693.3,453767.2,453665,453708.9,0.027820000424981117],[1742377800000,453693.7,453870.4,453693.7,453824,0.02198999933898449],[1742377860000,453799,453892.9,453799,453886.6,0.019370000809431076],[1742377920000,453871.5,454015.7,453842.9,453999.3,0.01793999969959259],[1742377980000,453994.8,453997.7,453813.3,453933.6,0.04394000023603439],[1742378040000,453933.5,453991,453845,453941.1,0.038019999861717224],[1742378100000,453908.1,453921.7,453705.6,453777.9,0.043150000274181366],[1742378160000,453776.4,453871.4,453764.3,453775.5,0.02483999915421009],[1742378220000,453748.1,453965.9,453748.1,453964.5,0.01334999967366457],[1742378280000,453973.6,453996.2,453884.3,453933.8,0.012980000115931034],[1742378340000,453939.8,453951.9,453890.2,453929.2,0.01056000031530857],[1742378400000,453932.3,453967,453832.3,453856.4,0.010010000318288803],[1742378460000,453848.9,453991.7,453842.9,453865.6,0.008960000239312649],[1742378520000,453865.6,453888.4,453822.2,453853.8,0.010339999571442604],[1742378580000,453852.3,453897.4,453733.6,453738.3,0.025350000709295273],[1742378640000,453721.7,453846.3,453682.9,453810.5,0.019750000908970833],[1742378700000,453810.5,453859.8,453752.7,453763.4,0.020829999819397926],[1742378760000,453766.4,453808,453683.3,453794.5,0.015949999913573265],[1742378820000,453794.4,453929.3,453791.9,453875,0.01621999964118004],[1742378880000,453875,453918.5,453807.2,453898,0.017480000853538513],[1742378940000,453910.1,453910.1,453804.8,453825.9,0.026669999584555626],[1742379000000,453772.8,453832.7,453763.7,453810.2,0.01947000063955784],[1742379060000,453816.2,453839,453711.8,453716.2,0.023229999467730522],[1742379120000,453716.2,453761.8,453569.1,453587.5,0.022350000217556953],[1742379180000,453591.9,453715.6,453587.4,453693.2,0.0272000003606081],[1742379240000,453691.7,453795,453686.3,453718.1,0.026510000228881836],[1742379300000,453715.1,453782.1,453684.3,453774.6,0.024320000782608986],[1742379360000,453779.1,454004,453768.8,453922.6,0.031539998948574066],[1742379420000,453925.7,454039.2,453925.7,454024.2,0.022709999233484268],[1742379480000,454024.3,454171.2,454024.3,454161.1,0.0175199992954731],[1742379540000,454226.6,454319,454184.5,454311.3,0.02118000015616417],[1742379600000,454329.8,454373,454199.1,454370.5,0.022290000692009926],[1742379660000,454370,454379.6,454290.8,454296.8,0.02175999991595745],[1742379720000,454293.8,454420.2,454259.4,454393.3,0.025110000744462013],[1742379780000,454391.8,454449.6,454336.3,454411.2,0.04552000015974045],[1742379840000,454411.2,454492.8,454354.3,454375.8,0.025270000100135803],[1742379900000,454372.8,454451.6,454284.7,454411.9,0.01752999983727932],[1742379960000,454342.6,454404.2,454288.7,454359,0.02758999913930893],[1742380020000,454353,454590.4,454352.9,454567.3,0.021220000460743904],[1742380080000,454578.2,454647.9,454505.1,454609.9,0.020479999482631683],[1742380140000,454600.7,454630.8,454503.5,454601.1,0.031289998441934586],[1742380200000,454602.2,454724.2,454550,454611.4,0.028880000114440918],[1742380260000,454603.8,454641.7,454462,454535.4,0.03750000149011612],[1742380320000,454541.4,454768.9,454532.4,454740,0.04805000126361847],[1742380380000,454743.6,454748.2,454617.7,454628.7,0.04523000121116638],[1742380440000,454631.7,454691.8,454604.5,454688.5,0.05019000172615051],[1742380500000,454688.5,454713.9,454632.1,454632.1,0.03466999903321266],[1742380560000,454635.1,454675,454606.1,454657.4,0.018640000373125076],[1742380620000,454660.3,454775.8,454651.5,454706.2,0.021320000290870667],[1742380680000,454697.1,454800.1,454670.2,454738,0.024460000917315483],[1742380740000,454747,454821.4,454688.6,454797.5,0.020390000194311142],[1742380800000,454797.5,454887.2,454729.6,454729.6,0.03779999911785126],[1742380860000,454725.2,454906.1,454697.1,454839.8,0.02921999990940094],[1742380920000,454839.8,454930.1,454793.7,454801.1,0.027470000088214874],[1742380980000,454801.2,454817.7,454745.4,454778.3,0.021379999816417694],[1742381040000,454778.3,454969.1,454773.8,454934.1,0.026669999584555626],[1742381100000,454935.6,454962.7,454634.8,454643.8,0.02215000055730343],[1742381160000,454654.3,454659.4,454554.2,454631.1,0.027710000053048134],[1742381220000,454617.1,454775.8,454577.2,454769.8,0.02484999969601631],[1742381280000,454765.3,454784.7,454690.4,454735.1,0.026280000805854797],[1742381340000,454738.1,454755.6,454695.9,454741.7,0.025289999321103096],[1742381400000,454747.7,454768.7,454638.6,454685,0.024970000609755516],[1742381460000,454688,454723.4,454605.8,454679,0.02280000038444996],[1742381520000,454676,454693.9,454573.2,454611.1,0.01906999945640564],[1742381580000,454603.8,454615.5,454533.2,454605,0.026480000466108322],[1742381640000,454611,454626.8,454538,454544.1,0.021400000900030136],[1742381700000,454548.5,454563.5,454404.1,454428.3,0.025359999388456345],[1742381760000,454431.4,454557,454420.9,454469.7,0.027939999476075172],[1742381820000,454468.3,454546.7,454440.9,454521.3,0.021929999813437462],[1742381880000,454521.3,454629.2,454436,454629.2,0.010119999758899212],[1742381940000,454629.2,454679.2,454578.4,454578.4,0.01322999969124794],[1742382000000,454572.3,454745.2,454500.2,454727.1,0.010780000127851963],[1742382060000,454719.6,454766.1,454650.3,454695.6,0.006850000005215406],[1742382120000,454703.2,454804.4,454605.7,454798.4,0.017309999093413353],[1742382180000,454804.4,454820.8,454749.8,454783.8,0.019780000671744347],[1742382240000,454778.3,454880.8,454760.5,454876.3,0.02295999974012375],[1742382300000,454873.3,454927.4,454855.3,454884.2,0.012959999963641167],[1742382360000,454884.1,454884.2,454725.8,454749.9,0.017470000311732292],[1742382420000,454746.9,454755.1,454673.4,454717.2,0.023259999230504036],[1742382480000,454720.3,454774.1,454715.5,454754.6,0.01962999999523163],[1742382540000,454754.6,454836.2,454745.6,454824.1,0.01384000014513731],[1742382600000,454827.1,454870.7,454780.3,454861.7,0.018969999626278877],[1742382660000,454855.5,454879.7,454800.3,454850.1,0.018360000103712082],[1742382720000,454850.2,454965.7,454848.7,454940.2,0.01607999950647354],[1742382780000,454938.7,455090,454923.4,455013.5,0.023569999262690544],[1742382840000,455019.6,455090.1,455019.6,455082.3,0.027070000767707825],[1742382900000,455085.3,455110.9,454990.4,455005.9,0.02054000087082386],[1742382960000,455001.4,455100,454963.9,455035.2,0.02223999984562397],[1742383020000,455044.3,455153.9,455041.3,455153.9,0.021369999274611473],[1742383080000,455156.9,455215.9,455118,455215.9,0.020749999210238457],[1742383140000,455218.9,455295.3,455208.2,455286.1,0.015300000086426735],[1742383200000,455280.1,455296.5,455237.9,455263.5,0.014310000464320183],[1742383260000,455269.5,455272.6,455217.2,455242.3,0.008080000057816505],[1742383320000,455242.3,455252.8,455158.4,455196.5,0.010809999890625477],[1742383380000,455201,455302.5,455185.3,455274.5,0.014379999600350857],[1742383440000,455277.6,455412.2,455263.5,455406.2,0.01355000026524067],[1742383500000,455404.7,455463.6,455395.8,455395.8,0.010060000233352184],[1742383560000,455398.9,455420,455358.1,455398.8,0.01104000024497509],[1742383620000,455398.8,455401.9,455319.8,455357.3,0.01802000030875206],[1742383680000,455366.8,455467.8,455359.7,455455.8,0.014519999735057354],[1742383740000,455457.3,455540.2,455431.6,455529.6,0.012260000221431255],[1742383800000,455534.1,455534.1,455363.2,455438.2,0.014059999957680702],[1742383860000,455438.2,455465.3,455409.8,455452.9,0.010700000450015068],[1742383920000,455452.9,455452.9,455377.2,455414.4,0.008960000239312649],[1742383980000,455424.9,455504.2,455283.6,455301.4,0.027289999648928642],[1742384040000,455301.4,455351.5,455286.2,455315.5,0.0239499993622303],[1742384100000,455319,455405.5,455185.3,455210.7,0.031860001385211945],[1742384160000,455213.7,455445.4,455212.2,455440.9,0.014259999617934227],[1742384220000,455434.9,455484.3,455408.5,455438.9,0.013969999738037586],[1742384280000,455435.9,455478,455368.4,455441.4,0.014410000294446945],[1742384340000,455444.4,455529.7,455433.8,455484.7,0.012609999626874924],[1742384400000,455484.7,455580.3,455462.1,455530.9,0.010710000060498714],[1742384460000,455529.4,455535.3,455448.4,455500.9,0.010130000300705433],[1742384520000,455507,455575.8,455443.9,455550.2,0.0134699996560812],[1742384580000,455550.2,455570.3,455412.5,455435.8,0.013059999793767929],[1742384640000,455443.3,455494.4,455409.4,455489.3,0.01143999956548214],[1742384700000,455510.3,455518.4,455374.2,455386.4,0.013159999623894691],[1742384760000,455383.3,455437.4,455326.1,455437.4,0.01066999975591898],[1742384820000,455440.4,455462.8,455371.4,455381.8,0.009019999764859676],[1742384880000,455372.8,455435.5,455317.9,455427.3,0.011420000344514847],[1742384940000,455439.5,455485.9,455391.3,455412.6,0.013020000420510769],[1742385000000,455406.6,455521.4,455390.1,455390.1,0.01095999963581562],[1742385060000,455393.1,455398.5,455308.7,455332.5,0.010230000130832195],[1742385120000,455332.5,455387.9,455281.1,455291.7,0.010490000247955322],[1742385180000,455316.1,455397,455316.1,455338.1,0.014739999547600746],[1742385240000,455332,455404,455332,455395,0.008019999600946903],[1742385300000,455397.9,455508,455383,455405.6,0.008390000090003014],[1742385360000,455396.5,455458.1,455221.3,455246.5,0.022870000451803207],[1742385420000,455243.4,455415,455217.7,455304.3,0.04228999838232994],[1742385480000,455304.3,455431.4,455304.3,455402.7,0.02087000012397766],[1742385540000,455399.7,455400,455317.3,455400,0.011819999665021896],[1742385600000,455400,455478.7,455335.7,455373.2,0.04029000177979469],[1742385660000,455367.1,455500.2,455361.8,455364.9,0.03223999962210655],[1742385720000,455370.9,455391.9,455230.7,455329.1,0.03034999966621399],[1742385780000,455351.6,455419.9,455322.1,455333.7,0.02143000066280365],[1742385840000,455324.5,455324.5,455277.7,455306.3,0.021369999274611473],[1742385900000,455309.3,455330.2,455264.2,455315.6,0.019139999523758888],[1742385960000,455338.1,455467.3,455308,455440.3,0.014290000312030315],[1742386020000,455431.4,455450.7,455287.1,455290.1,0.019540000706911087],[1742386080000,455273.6,455291.3,455081.9,455108.8,0.03359000012278557],[1742386140000,455105.8,455235.6,455024.8,455024.8,0.045899998396635056],[1742386200000,455021.8,455176.4,455021.8,455140.6,0.046879999339580536],[1742386260000,455145,455235,455102.3,455207.9,0.027130000293254852],[1742386320000,455203.4,455289.8,455055.5,455247.2,0.04159000143408775],[1742386380000,455247.2,455305.9,455247.1,455296,0.01686999946832657],[1742386440000,455299,455299.1,455110.5,455155.4,0.039409998804330826],[1742386500000,455152.4,455169.3,454949.9,455160.2,0.03181999921798706],[1742386560000,455160.2,455229.6,455142.2,455228.1,0.03127000108361244],[1742386620000,455220.5,455242.7,455185.7,455199.2,0.04772000014781952],[1742386680000,455196.2,455208.2,455150.9,455176.5,0.031109999865293503],[1742386740000,455176.5,455179.5,454970.3,455031.9,0.03751000016927719],[1742386800000,455078.9,455102,454777.8,454777.8,0.04969000071287155],[1742386860000,454798.8,454843.4,454633.9,454837.4,0.05648000165820122],[1742386920000,454837.4,454869.2,454794.5,454850,0.044179998338222504],[1742386980000,454851.5,454875.4,454785.6,454856.9,0.023420000448822975],[1742387040000,454859.9,454980.1,454762.7,454779.2,0.03522999957203865],[1742387100000,454782.2,454925.8,454708.9,454886.3,0.024410000070929527],[1742387160000,454878.8,455029.1,454802.5,454865.5,0.03886999934911728],[1742387220000,454862.4,454932.8,454750.1,454886,0.0419900007545948],[1742387280000,454862.9,454904.8,454678.6,454701.3,0.04758000001311302],[1742387340000,454698.2,454726.8,454617,454694.3,0.04131000116467476],[1742387400000,454701.7,454890.4,454566.9,454664.4,0.05858999863266945],[1742387460000,454664.4,454770.7,454653.6,454725.3,0.028289999812841415],[1742387520000,454722.4,454819.6,454510,454569.2,0.019950000569224358],[1742387580000,454603.6,454652,454554.6,454601.1,0.025189999490976334],[1742387640000,454613.1,454889.1,454613.1,454861.3,0.0364300012588501],[1742387700000,454864.5,454927.2,454735.1,454894.2,0.039969999343156815],[1742387760000,454894.2,454961.5,454882.4,454920.6,0.019610000774264336],[1742387820000,454911.5,454961.6,454882.7,454934.3,0.028349999338388443],[1742387880000,454932.8,454989.7,454906.7,454912.8,0.031870000064373016],[1742387940000,454915.8,454961.2,454887.3,454889.9,0.036490000784397125],[1742388000000,454889.9,454913.8,454802.1,454877.5,0.03280000016093254],[1742388060000,454874.7,454927.7,454842.2,454882.4,0.027049999684095383],[1742388120000,454874.9,454917.2,454856.5,454908.6,0.04125000163912773],[1742388180000,454911.6,454947.8,454824.9,454932.5,0.03282000124454498],[1742388240000,454932.5,455047.2,454853.1,455042.7,0.04405000060796738],[1742388300000,455041.2,455198.9,454996.2,455175.4,0.03773000091314316],[1742388360000,455173.9,455360.4,455173.9,455311,0.03338000178337097],[1742388420000,455309.5,455381.3,455225.7,455231.9,0.04529000073671341],[1742388480000,455231.8,455237.8,455123.2,455133.6,0.04368999972939491],[1742388540000,455136.6,455220.9,455126.1,455147.1,0.032910000532865524],[1742388600000,455145.6,455147.7,455041.3,455072.3,0.045779999345541],[1742388660000,455076.9,455087.2,454988.1,455051.1,0.02191999927163124],[1742388720000,455044,455127.9,454995.4,455106.5,0.02676999941468239],[1742388780000,455111,455139.5,455040.7,455048.2,0.01909000054001808],[1742388840000,455048.2,455088.3,454925.9,454928.9,0.03393999859690666],[1742388900000,454931.9,455135.1,454931.9,455101.7,0.03338000178337097],[1742388960000,455094.7,455109.5,454941.9,455068.7,0.04526999965310097],[1742389020000,455065.7,455151.8,455063.2,455092.2,0.03787999972701073],[1742389080000,455081.2,455146.1,455026.8,455107,0.03238999843597412],[1742389140000,455106.6,455162.9,455007.9,455031.8,0.03505999967455864],[1742389200000,455031.9,455087.6,454830.4,454888.7,0.0790800005197525],[1742389260000,454879.6,455019.6,454824,454954.3,0.06128999963402748],[1742389320000,454998.2,455040,454854.9,454890.9,0.034170001745224],[1742389380000,454889.4,455038,454889.4,455027.6,0.03813999891281128],[1742389440000,455030.6,455090.5,454971.8,455030.5,0.023819999769330025],[1742389500000,455045.6,455090.1,454955.4,455079.5,0.027820000424981117],[1742389560000,455072.5,455218.9,455068.3,455217.4,0.034949999302625656],[1742389620000,455200.8,455215.9,455072.7,455072.7,0.03375000134110451],[1742389680000,455072.7,455140.1,455030.6,455074.6,0.05544999986886978],[1742389740000,455073,455077.6,454953.6,455028.8,0.06465999782085419],[1742389800000,455028.7,455037.3,454819.2,454840.6,0.0698700025677681],[1742389860000,454855.6,455065.9,454855.5,454967.5,0.02434000000357628],[1742389920000,454952.6,455071.9,454850.1,454908.6,0.030409999191761017],[1742389980000,454910.1,454953.5,454874.6,454874.6,0.042580001056194305],[1742390040000,454874.6,454874.6,454689.3,454717.9,0.07301999628543854],[1742390100000,454704.4,454793.8,454523.6,454724.6,0.058789998292922974],[1742390160000,454754.5,454959,454754.5,454872,0.02208000048995018],[1742390220000,454872,454970.8,454850.6,454850.6,0.018789999186992645],[1742390280000,454850.6,454879,454722.1,454828.5,0.021709999069571495],[1742390340000,454828.5,454973.3,454825.1,454968.8,0.021050000563263893],[1742390400000,454970.8,455069.8,454869,454879,0.022849999368190765],[1742390460000,454873.4,454985.7,454758,454777.6,0.02539999969303608],[1742390520000,454777.7,454839.3,454628.1,454785,0.025769999250769615],[1742390580000,454787.9,454898.7,454723.5,454772.8,0.02215000055730343],[1742390640000,454776.8,454870.1,454690.7,454825.1,0.020579999312758446],[1742390700000,454804.1,454873,454773.7,454794.7,0.01278000045567751],[1742390760000,454796.3,454815.9,454684.4,454708.5,0.0173799991607666],[1742390820000,454719,454867.9,454666.4,454833.4,0.020010000094771385],[1742390880000,454828.9,454922.5,454826.2,454883.7,0.01809000037610531],[1742390940000,454873.2,454954.2,454808.8,454914.5,0.027300000190734863],[1742391000000,454904,455003.5,454871.3,454927.3,0.049219999462366104],[1742391060000,454923.3,454966.8,454631.5,454697.5,0.05412000045180321],[1742391120000,454710.6,454794.3,454491.3,454676.7,0.04473999887704849],[1742391180000,454670.6,454762.5,454297.6,454348.6,0.039739999920129776],[1742391240000,454339.6,454540.9,454242,454335,0.04066000133752823],[1742391300000,454333.6,454548.8,454315.6,454470.3,0.03164999932050705],[1742391360000,454468.8,454468.8,453995.9,454060.5,0.03962000086903572],[1742391420000,454057.5,454258.4,454005.1,454056.5,0.046560000628232956],[1742391480000,454050.5,454252,453996.6,454151.5,0.044110000133514404],[1742391540000,454150,454294.4,454061.5,454255.6,0.03627999871969223],[1742391600000,454242.1,454624.7,454242.1,454427.9,0.04515000060200691],[1742391660000,454430.9,454516.4,454307.1,454516.4,0.04778999835252762],[1742391720000,454507.3,454862.6,454507.3,454778.2,0.06814000010490417],[1742391780000,454756.8,454821.8,454489.2,454502.8,0.04992999881505966],[1742391840000,454503.8,454515.8,454381.6,454480.1,0.054260000586509705],[1742391900000,454511.6,454607.6,454314.6,454320.6,0.06949000060558319],[1742391960000,454316.1,454493.2,454225.6,454244.1,0.07135999947786331],[1742392020000,454243.7,454574.2,454243.7,454568.1,0.03880000114440918],[1742392080000,454518.5,454661.4,454428.1,454428.1,0.04791000112891197],[1742392140000,454429.6,454679.8,454429.6,454679.8,0.031769998371601105],[1742392200000,454691.7,454799.7,454585,454625.3,0.05144999921321869],[1742392260000,454620.3,454868,454595.2,454868,0.03240999951958656],[1742392320000,454874,454987.3,454824.3,454944.9,0.046140000224113464],[1742392380000,454944.9,455109,454944.9,455057.9,0.06903000175952911],[1742392440000,455053.4,455161.9,455038.3,455075.9,0.06631000339984894],[1742392500000,455077.4,455170.8,454975.6,455121.3,0.03939000144600868],[1742392560000,455119.8,455303.8,455104.8,455266.8,0.031619999557733536],[1742392620000,455263.8,455420.5,455218.8,455417.3,0.03271999955177307],[1742392680000,455411.4,455585.8,455271.4,455519.1,0.029990000650286674],[1742392740000,455513.1,455558.9,455277.3,455320.7,0.030990000814199448],[1742392800000,455286.2,455332.1,455119.2,455223.2,0.04933999851346016],[1742392860000,455223.2,455285,455013.4,455280.6,0.05349000170826912],[1742392920000,455273.1,455375.4,455170.5,455170.5,0.02703000046312809],[1742392980000,455172,455245.6,455023.3,455069.9,0.027249999344348907],[1742393040000,455074.4,455141.1,454861.8,454907.8,0.05851000174880028],[1742393100000,454907.8,454957.8,454684.3,454746.8,0.04238000139594078],[1742393160000,454742.3,454749.7,454545.7,454749.7,0.03077000007033348],[1742393220000,454755.7,454803.7,454510.8,454568,0.028540000319480896],[1742393280000,454574.1,454647.4,454504.8,454593.3,0.027340000495314598],[1742393340000,454591.8,454711.3,454485.7,454662.4,0.044280000030994415],[1742393400000,454662.4,454800.6,454634,454678.8,0.03669999912381172],[1742393460000,454686.3,454732.3,454521.7,454693.2,0.03996000066399574],[1742393520000,454688.6,454724.8,454509.1,454561.5,0.030549999326467514],[1742393580000,454563.5,454564.6,454301.2,454351.3,0.035110000520944595],[1742393640000,454353.8,454511.3,454353.8,454462,0.044440001249313354],[1742393700000,454466.5,454617.5,454454.4,454479.3,0.03829000145196915],[1742393760000,454497.3,454621.2,454468.8,454540.6,0.034359999001026154],[1742393820000,454543.6,454641.3,454471.6,454635.3,0.024900000542402267],[1742393880000,454635.3,454657.8,454404.7,454407.9,0.021800000220537186],[1742393940000,454397.4,454515.5,454285.9,454309.5,0.033900000154972076],[1742394000000,454309.5,454558.3,454305,454418.7,0.0349700003862381],[1742394060000,454415.7,454552.5,454348.3,454469.9,0.02858000062406063],[1742394120000,454477.3,454551,454189.1,454206.3,0.027699999511241913],[1742394180000,454204.8,454337.1,454053.4,454321,0.03748000040650368],[1742394240000,454319.5,454391,454250.5,454305.8,0.025189999490976334],[1742394300000,454305.8,454352.2,454208.8,454322.8,0.023840000852942467],[1742394360000,454327.3,454435.3,454235.2,454256,0.020679999142885208],[1742394420000,454250,454344.4,454187.6,454228.4,0.02402999997138977],[1742394480000,454231.5,454317,454161,454288.3,0.023830000311136246],[1742394540000,454291.3,454406.9,454287.6,454406.9,0.025469999760389328],[1742394600000,454396.4,454605.8,454364.6,454560.3,0.0552700012922287],[1742394660000,454563.3,454684.5,454198.6,454198.6,0.043859999626874924],[1742394720000,454192.6,454292.7,454101.9,454184.9,0.04774000123143196],[1742394780000,454184.9,454233,454013.6,454108.2,0.034699998795986176],[1742394840000,454106.8,454242.8,454006.6,454229.2,0.039739999920129776],[1742394900000,454233.8,454371,454211.2,454280.4,0.021069999784231186],[1742394960000,454304.4,454419.7,454304.4,454364.2,0.024450000375509262],[1742395020000,454359.7,454370.2,454245.5,454263.5,0.017330000177025795],[1742395080000,454257.5,454440.4,454238.1,454323,0.019060000777244568],[1742395140000,454312.5,454459.9,454284,454453.9,0.021080000326037407],[1742395200000,454452.5,454535.9,454392.5,454401.3,0.023159999400377274],[1742395260000,454375.8,454478.1,454270.8,454270.8,0.016620000824332237],[1742395320000,454281.2,454371.5,454221.1,454363.9,0.025469999760389328],[1742395380000,454367.9,454373,454178.8,454246.7,0.02459000051021576],[1742395440000,454246.7,454258.4,453979.5,454003.5,0.033149998635053635],[1742395500000,453997.5,454087.6,453970.6,454006.5,0.03550000116229057],[1742395560000,454003.5,454158.1,453950.6,454071,0.03217000141739845],[1742395620000,454057.5,454149.5,453871.7,453930.6,0.039170000702142715],[1742395680000,453905.2,454024.1,453885.3,453919.1,0.051270000636577606],[1742395740000,453914.6,454021.3,453853,453940.1,0.029179999604821205],[1742395800000,453943.1,453982,453842.4,453874.1,0.01899000070989132],[1742395860000,453877.1,453972,453866.7,453952.4,0.025769999250769615],[1742395920000,453952.5,453952.5,453830.9,453903.2,0.023399999365210533],[1742395980000,453903.2,453903.2,453672.7,453672.7,0.028270000591874123],[1742396040000,453677.2,453763.1,453639.6,453739.2,0.03784000128507614],[1742396100000,453742.1,453854.1,453581.6,453727.8,0.05291999876499176],[1742396160000,453724.8,453789.9,453661.5,453761.4,0.02928999997675419],[1742396220000,453759.9,453867.5,453744.8,453840.1,0.04439999908208847],[1742396280000,453834.2,453936.4,453799.2,453906.5,0.06960000097751617],[1742396340000,453903.5,453934.9,453823.1,453859.8,0.057029999792575836],[1742396400000,453847.8,453936.6,453727.8,453840.4,0.035270001739263535],[1742396460000,453835.8,454179.5,453833.2,454124.1,0.028359999880194664],[1742396520000,454127.2,454155.6,454034.1,454139,0.021950000897049904],[1742396580000,454136.1,454180.5,454044.6,454115.6,0.018470000475645065],[1742396640000,454112.6,454118.7,453991.1,454006.1,0.01841999962925911],[1742396700000,454004.6,454193.4,453997.2,454169.2,0.01727999933063984],[1742396760000,454175.2,454175.2,454012.8,454099.9,0.04625999927520752],[1742396820000,454102.9,454373.9,454090.9,454346.9,0.04309000074863434],[1742396880000,454346.8,454578.1,454337.7,454514.6,0.028379999101161957],[1742396940000,454511.6,454592.8,454375.3,454497.1,0.05544000118970871],[1742397000000,454489.6,454561.7,454416.4,454483.5,0.061170000582933426],[1742397060000,454480.4,454569,454344.1,454444.8,0.08793000131845474],[1742397120000,454446.4,454496,454337.2,454359.8,0.08505000174045563],[1742397180000,454380.8,454432.3,454328.6,454328.6,0.08375000208616257],[1742397240000,454330.1,454447.5,454330.1,454424.6,0.07107999920845032],[1742397300000,454424.6,454595.5,454271.8,454297.2,0.06808999925851822],[1742397360000,454294.1,454309.2,454080.2,454171.8,0.07773999869823456],[1742397420000,454171.8,454290.3,454099.6,454131,0.05370999872684479],[1742397480000,454119,454232.9,454110.4,454198.3,0.03142999857664108],[1742397540000,454178.8,454233,454120.5,454220.9,0.03784999996423721],[1742397600000,454220.9,454348.5,454107.9,454345.5,0.042249999940395355],[1742397660000,454339.5,454511.6,454339.5,454499.6,0.04537000134587288],[1742397720000,454499.6,454580.5,454444.1,454475.9,0.043960001319646835],[1742397780000,454480.4,454501.3,454376.2,454475,0.03147999942302704],[1742397840000,454465.9,454543.8,454447.8,454462.8,0.04244000092148781],[1742397900000,454447.6,454548.2,454396.1,454521.2,0.04843999817967415],[1742397960000,454518.2,454566.7,454461.7,454464.7,0.04749999940395355],[1742398020000,454464.7,454485.8,454391.1,454441.3,0.026559999212622643],[1742398080000,454436.7,454496.6,454355.2,454464.5,0.047520000487565994],[1742398140000,454467.4,454564.5,454422.4,454505.6,0.01662999950349331],[1742398200000,454501.1,454573.6,454365.9,454377.9,0.026930000633001328],[1742398260000,454374.8,454409.4,454337,454389.8,0.01793999969959259],[1742398320000,454395.8,454462.2,454375.7,454399.7,0.022369999438524246],[1742398380000,454403.1,454539.9,454403.1,454511.5,0.019840000197291374],[1742398440000,454502.5,454612.2,454493.3,454543.3,0.014940000139176846],[1742398500000,454547.8,454618.3,454490.8,454561.4,0.018330000340938568],[1742398560000,454561.4,454604.9,454535.5,454565.7,0.014999999664723873],[1742398620000,454580.7,454666.5,454575.3,454591.5,0.026820000261068344],[1742398680000,454595.5,454776.6,454567,454769.1,0.02027999982237816],[1742398740000,454773.6,454802.5,454637.1,454668.7,0.016720000654459],[1742398800000,454662.6,454747,454662.6,454725.9,0.015449999831616879],[1742398860000,454712.5,454741.3,454635,454666.1,0.016680000349879265],[1742398920000,454666.1,454720.7,454530.5,454572.1,0.022549999877810478],[1742398980000,454546.6,454555.1,454437,454513,0.022840000689029694],[1742399040000,454513,454513,454369.2,454429.3,0.016690000891685486],[1742399100000,454429.3,454489.8,454380.8,454489.8,0.020980000495910645],[1742399160000,454492.8,454650.2,454492.8,454583.6,0.017650000751018524],[1742399220000,454603.1,454731.3,454603.1,454629.2,0.017669999971985817],[1742399280000,454642.6,454673.2,454583.3,454673.2,0.02476000040769577],[1742399340000,454679.2,454808.5,454673,454789.3,0.0189800001680851],[1742399400000,454787.8,454944.7,454787.8,454914.6,0.017559999600052834],[1742399460000,454914.6,454950.5,454865,454924.2,0.015589999966323376],[1742399520000,454928.7,454933.5,454856.7,454909.5,0.01623000018298626],[1742399580000,454900.4,454951.4,454861.2,454922.8,0.01686999946832657],[1742399640000,454938,454967,454882.5,454967,0.01754000037908554],[1742399700000,454970.1,454985,454924.9,454944.6,0.01363999955356121],[1742399760000,454949.1,454986.6,454790.6,454975.9,0.019929999485611916],[1742399820000,454969.9,454969.9,454841.9,454878.1,0.014700000174343586],[1742399880000,454862.9,454916,454780.3,454906.9,0.018379999324679375],[1742399940000,454907,454943.2,454872.2,454900.7,0.021789999678730965],[1742400000000,454906.8,454987.8,454843.3,454970.8,0.022749999538064003],[1742400060000,454970.9,455251.5,454970.9,455247,0.028869999572634697],[1742400120000,455256,455287.8,455099.9,455111.9,0.035610001534223557],[1742400180000,455114.9,455245.9,455073.1,455179.5,0.020250000059604645],[1742400240000,455161.5,455208,455131.6,455185.3,0.023989999666810036],[1742400300000,455189.8,455383.1,455142.9,455371.2,0.02515999972820282],[1742400360000,455371.2,455412,455264.3,455321.7,0.020080000162124634],[1742400420000,455320,455414.8,455284,455293.1,0.02101000025868416],[1742400480000,455297.8,455333.2,455255,455292.6,0.022360000759363174],[1742400540000,455289.5,455294.1,455130.8,455168.7,0.029319999739527702],[1742400600000,455165.6,455225.7,455073.4,455156.2,0.026930000633001328],[1742400660000,455127.7,455276.5,455111.2,455155.3,0.023089999333024025],[1742400720000,455158.3,455275.9,455146.2,455175.1,0.02256999909877777],[1742400780000,455173.6,455212.1,455141.6,455159.4,0.02281999960541725],[1742400840000,455165.4,455174.8,454965.2,455000,0.02498999983072281],[1742400900000,455006.1,455067.5,454962.1,455032.7,0.017190000042319298],[1742400960000,455038.8,455088.1,454966.8,455048.2,0.018300000578165054],[1742401020000,455051.2,455266.3,455027.1,455243.8,0.05838000029325485],[1742401080000,455240.8,455284.4,455187.8,455250.8,0.05485999956727028],[1742401140000,455259.8,455307.9,455177.2,455240.3,0.06545999646186829],[1742401200000,455240.4,455261,455190.3,455233.3,0.054659999907016754],[1742401260000,455239.4,455399.8,455233.3,455326.3,0.04899999871850014],[1742401320000,455317.2,455327.8,455221.8,455235.4,0.018869999796152115],[1742401380000,455233.8,455336.1,455217.5,455336.1,0.02501000091433525],[1742401440000,455334.6,455396.9,455231.6,455320.1,0.029360000044107437],[1742401500000,455305.1,455387.9,455300.8,455345.7,0.019039999693632126],[1742401560000,455344.2,455360.9,455239.7,455280.3,0.018880000337958336],[1742401620000,455275.9,455470.9,455274.5,455346.9,0.024000000208616257],[1742401680000,455346.9,455368.3,455241.8,455262,0.019780000671744347],[1742401740000,455247,455282.7,455211.8,455215,0.014310000464320183],[1742401800000,455213.4,455236.3,455189.1,455226.1,0.010169999673962593],[1742401860000,455217.1,455253,455132.7,455132.7,0.00989999994635582],[1742401920000,455123.7,455209.8,455087.1,455090.1,0.010200000368058681],[1742401980000,455078.1,455091.7,454969.7,455013.3,0.010119999758899212],[1742402040000,455011.8,455116.9,455011.8,455114.3,0.01143999956548214],[1742402100000,455108.2,455112.8,454965.6,455011.9,0.01331000030040741],[1742402160000,455016.4,455016.4,454869.3,454878.4,0.013910000212490559],[1742402220000,454875.4,454931.1,454861.8,454922.1,0.011880000121891499],[1742402280000,454920.6,454922.2,454815.8,454838.3,0.012140000239014626],[1742402340000,454848.8,455031.4,454848.8,455023.8,0.010119999758899212],[1742402400000,455025.3,455025.3,454961.9,455012,0.01336000021547079],[1742402460000,455009,455073.4,454986.5,455060,0.011339999735355377],[1742402520000,455067.4,455084.1,454967.1,454992.5,0.008910000324249268],[1742402580000,454990.9,455026.8,454939.1,454946.7,0.010780000127851963],[1742402640000,454940.6,454951.5,454885.2,454936.6,0.014340000227093697],[1742402700000,454957.5,454962,454882.1,454925.6,0.011219999752938747],[1742402760000,454928.6,455051.6,454925.2,454980.6,0.020179999992251396],[1742402820000,454983.6,455015.9,454907.2,454907.2,0.01703999936580658],[1742402880000,454919.2,455005.4,454902.3,455001.5,0.01501999981701374],[1742402940000,455004.1,455025.1,454913.4,454914.5,0.017480000853538513],[1742403000000,454928.1,454946.5,454823,454828.1,0.021069999784231186],[1742403060000,454834.2,454855.2,454604.2,454694.9,0.02597999945282936],[1742403120000,454685.9,454732.6,454616.9,454702.7,0.01436999998986721],[1742403180000,454699.7,454806.1,454599,454657.7,0.013650000095367432],[1742403240000,454660.6,454818.4,454648.7,454793.1,0.012269999831914902],[1742403300000,454800.5,454923.3,454728.6,454875.5,0.012769999913871288],[1742403360000,454880,454929.6,454861.6,454908.4,0.012810000218451023],[1742403420000,454902.2,454902.2,454780.5,454890.3,0.013050000183284283],[1742403480000,454878.1,454929.2,454869.1,454869.1,0.01286999974399805],[1742403540000,454866.1,454888.7,454825.7,454870.7,0.01800999976694584],[1742403600000,454881.2,454891.6,454611.1,454611.1,0.016289999708533287],[1742403660000,454614.1,454857.7,454613.1,454733.2,0.019349999725818634],[1742403720000,454736.2,454766.1,454662.4,454761.5,0.017170000821352005],[1742403780000,454764.6,454946.6,454748,454946.6,0.012319999746978283],[1742403840000,454969.2,455047,454926.4,455036.5,0.017839999869465828],[1742403900000,455041,455126.7,454955.2,454980.5,0.019899999722838402],[1742403960000,454977.4,454994,454915.9,454920.5,0.013969999738037586],[1742404020000,454920.5,454926.6,454841,454844,0.013089999556541443],[1742404080000,454841,454885.9,454716.1,454799,0.009859999641776085],[1742404140000,454796,454893.9,454785.7,454881.8,0.010259999893605709],[1742404200000,454884.8,454957.2,454872.8,454897,0.011409999802708626],[1742404260000,454906.1,454978.4,454844.4,454916.4,0.010889999568462372],[1742404320000,454913.3,454996.3,454894.9,454906.9,0.011880000121891499],[1742404380000,454906.9,454935.5,454839.4,454860.7,0.009019999764859676],[1742404440000,454862.3,454862.3,454745,454826,0.01056000031530857],[1742404500000,454821.5,454859,454731.5,454766,0.01286999974399805],[1742404560000,454767.5,454820,454726.7,454805.3,0.014240000396966934],[1742404620000,454808.4,454832.7,454711.2,454751.6,0.01672999933362007],[1742404680000,454754.8,454825.9,454739,454748,0.019260000437498093],[1742404740000,454748,454818.5,454722.3,454799,0.01688000001013279],[1742404800000,454794.5,454839.4,454740.5,454782.5,0.013050000183284283],[1742404860000,454809.5,454887.3,454807.9,454855.7,0.011660000309348106],[1742404920000,454851.1,454875.6,454770,454857.1,0.013159999623894691],[1742404980000,454866.1,454959.5,454836.2,454958,0.01205000001937151],[1742405040000,454945.9,454974.4,454896.1,454909.6,0.014299999922513962],[1742405100000,454911,455024.3,454885.6,454938.1,0.018149999901652336],[1742405160000,454938,455102.7,454923.1,455059.3,0.02012000046670437],[1742405220000,455059.3,455119.5,455016.1,455044.6,0.014589999802410603],[1742405280000,455049.1,455109.3,454846.2,454917,0.019099999219179153],[1742405340000,454907.8,454984.4,454894.2,454945.1,0.014630000106990337],[1742405400000,454945.1,455021.7,454912.1,454928.8,0.012539999559521675],[1742405460000,454936.3,454937.8,454820.4,454877.3,0.01209999993443489],[1742405520000,454874.3,454928.6,454827.5,454914.9,0.013530000112950802],[1742405580000,454912,454922.5,454843,454883.6,0.012430000118911266],[1742405640000,454867.1,454900.2,454846.2,454894.2,0.011070000007748604],[1742405700000,454894.2,454915.4,454751.6,454754.6,0.012679999694228172],[1742405760000,454741,454783.3,454708.3,454735.4,0.013120000250637531],[1742405820000,454733.9,454863.4,454711.9,454809.3,0.014179999940097332],[1742405880000,454810.8,454837.8,454712.8,454726.3,0.016950000077486038],[1742405940000,454720.3,454821.1,454720.3,454768.6,0.009309999644756317],[1742406000000,454776.1,454782.1,454660.4,454686.2,0.017190000042319298],[1742406060000,454684.7,454707.2,454632.1,454647.2,0.034949999302625656],[1742406120000,454639.6,454656.1,454512.2,454627.7,0.03136000037193298],[1742406180000,454639.7,454701.2,454564.1,454605.7,0.015890000388026237],[1742406240000,454605.7,454626.7,454484,454512.6,0.015180000104010105],[1742406300000,454521.6,454556.4,454496.2,454518.6,0.010230000130832195],[1742406360000,454518.6,454518.6,454364.9,454387.5,0.01143999956548214],[1742406420000,454392,454392,454247.1,454281.9,0.014010000042617321],[1742406480000,454287.8,454329.6,454204.7,454224.3,0.018079999834299088],[1742406540000,454204.8,454304.1,454166,454304.1,0.01648000068962574],[1742406600000,454299.7,454423.2,454290.6,454382.5,0.016720000654459],[1742406660000,454376.5,454497.5,454340.7,454472,0.01583999954164028],[1742406720000,454469,454503.5,454355.9,454368.1,0.016829999163746834],[1742406780000,454369.6,454378.6,454315.1,454359,0.011769999749958515],[1742406840000,454365.1,454399.8,454329.5,454395.6,0.013969999738037586],[1742406900000,454398.7,454465.9,454336.7,454432.5,0.015180000104010105],[1742406960000,454441.4,454518.3,454441.4,454506.4,0.005499999970197678],[1742407020000,454491.2,454509.1,454420.4,454448.9,0.013969999738037586],[1742407080000,454441.4,454448.9,454327.2,454337.7,0.01826000027358532],[1742407140000,454343.7,454380.2,454259.8,454259.8,0.029249999672174454],[1742407200000,454291.2,454710.4,453952.3,454360,0.03362099826335907],[1742407260000,454351,454553,454093.3,454313.1,0.0369499996304512],[1742407320000,454278.3,454485.2,454199.7,454450.7,0.032669998705387115],[1742407380000,454446.3,454631.7,454346.9,454487,0.0257399994879961],[1742407440000,454468.7,454573.3,454192.9,454480.5,0.02474999986588955],[1742407500000,454480.5,454502.9,454144.2,454238.6,0.02901099994778633],[1742407560000,454276,454286.4,453943.6,453991.7,0.026399999856948853],[1742407620000,453972.3,454646.7,453966.1,454637.6,0.027170000597834587],[1742407680000,454622.4,454719.1,454260.5,454288.3,0.02694999985396862],[1742407740000,454238.3,454270.6,454004.9,454184.5,0.02694999985396862],[1742407800000,454184.5,454346.9,454169.2,454291,0.02199999988079071],[1742407860000,454286.4,454298,453905.2,453905.2,0.02645000070333481],[1742407920000,453901.7,453939.3,453775.6,453859.7,0.025299999862909317],[1742407980000,453947.3,454205.2,453929.7,453995.9,0.026510000228881836],[1742408040000,453999,454098.2,453921.8,454031.2,0.023099999874830246],[1742408100000,453987.9,454150,453957,454095.5,0.023649999871850014],[1742408160000,454098.5,454317.4,454095.4,454256.2,0.02321000024676323],[1742408220000,454256.1,454415.6,454182.7,454221.2,0.025189999490976334],[1742408280000,454219.8,454266.1,454085.6,454109.7,0.023719999939203262],[1742408340000,454106.7,454204.3,454016.2,454028,0.023280000314116478],[1742408400000,454010,454058.1,453889.7,453889.7,0.02102000080049038],[1742408460000,453895.7,454109.2,453871.9,453962,0.021229999139904976],[1742408520000,453966.7,454025.4,453794.3,453947.2,0.022110000252723694],[1742408580000,453941.2,454015.6,453780.8,454000.6,0.021040000021457672],[1742408640000,453997.6,454062.3,453831.1,453902,0.02311999909579754],[1742408700000,453876.6,453928.9,453545.9,453643.7,0.027950000017881393],[1742408760000,453625.8,453714.2,453529.1,453647.3,0.024089999496936798],[1742408820000,453647.4,453697.9,453516.1,453597.8,0.021889999508857727],[1742408880000,453599.3,453599.3,453394.1,453441.4,0.0254100002348423],[1742408940000,453445.8,453617.6,453438.4,453594.7,0.01947000063955784],[1742409000000,453569.1,453830,453569.1,453795.2,0.02266000024974346],[1742409060000,453798.6,454088.2,453798.6,454010.7,0.02046000026166439],[1742409120000,454025.7,454281.2,454013.6,454238.5,0.022110000252723694],[1742409180000,454232.6,454251.9,454102.5,454150.1,0.024310000240802765],[1742409240000,454150.1,454154.6,453917.3,453917.3,0.02662000060081482],[1742409300000,453903.8,454108.6,453893,453926,0.025960000231862068],[1742409360000,453939.4,454359,453939.4,454244.7,0.02954000048339367],[1742409420000,454226.8,454310.1,453897,454085,0.028429999947547913],[1742409480000,454076.2,454082,453751.3,453877,0.02882000058889389],[1742409540000,453882.9,453980.1,453773.4,453800.7,0.024970000609755516],[1742409600000,453779,453780.1,453480.2,453539.8,0.027720000594854355],[1742409660000,453541.2,453762.5,453511.5,453540.3,0.024639999493956566],[1742409720000,453537.1,453847.7,453357.2,453839.1,0.02969999983906746],[1742409780000,453836.2,453840.8,453509.2,453689.3,0.029479999095201492],[1742409840000,453678.4,453822.3,453642.1,453701.2,0.02761000022292137],[1742409900000,453704.2,453746,453130.6,453153.6,0.026729999110102654],[1742409960000,453146.3,453375.7,452863.9,453339.3,0.027170000597834587],[1742410020000,453345.5,453345.5,453026,453236.6,0.0257399994879961],[1742410080000,453239.6,453675.9,453239.6,453481.2,0.024970000609755516],[1742410140000,453478.3,453518.6,453208.6,453208.6,0.022110000252723694],[1742410200000,453211.6,453290.9,453116.4,453253.2,0.02167000062763691],[1742410260000,453275.8,453308.7,452950.6,453150.1,0.023099999874830246],[1742410320000,453153.2,453347.8,453035.3,453175.2,0.02133999951183796],[1742410380000,453178.2,453342.8,453105.1,453342.8,0.02281999960541725],[1742410440000,453336.7,453401.4,453281.6,453347.5,0.02199999988079071],[1742410500000,453347.5,453501.5,453299.3,453501.5,0.022220000624656677],[1742410560000,453495.4,453573.8,453341.3,453465.2,0.025949999690055847],[1742410620000,453478.6,453631.4,453340.9,453621.9,0.02046000026166439],[1742410680000,453618.8,453707.2,453446.3,453586.2,0.02542000077664852],[1742410740000,453589.2,453715,453458.9,453537.6,0.021880000829696655],[1742410800000,453558.7,453753.3,453554.1,453728.1,0.08036000281572342],[1742410860000,453720.7,453902.4,453656.9,453843.7,0.09250999987125397],[1742410920000,453837.7,453959,453757.5,453818,0.07627999782562256],[1742410980000,453822.5,453942.2,453703.1,453739,0.045889999717473984],[1742411040000,453742.1,453762.7,453483.2,453553.6,0.033149998635053635],[1742411100000,453560.6,453710.3,453454.7,453666.7,0.06928999722003937],[1742411160000,453668.2,453737.1,453596.3,453673.7,0.07861000299453735],[1742411220000,453673.7,453756.3,453554.1,453687.5,0.07208999991416931],[1742411280000,453703.9,453782.9,453654.2,453663.5,0.060180000960826874],[1742411340000,453678.4,453973.8,453649.1,453925.3,0.07506000250577927],[1742411400000,453886.2,454313.8,453865.2,454253.4,0.04992000013589859],[1742411460000,454245.8,454245.8,453839.2,453852.6,0.031109999865293503],[1742411520000,453850.9,453977.3,453784.2,453863,0.02920999936759472],[1742411580000,453868.6,453984.9,453714.7,453718.6,0.029899999499320984],[1742411640000,453724.7,454127.5,453705.9,454127.5,0.04185999929904938],[1742411700000,454130.5,454151.2,453916,454121.6,0.07022000104188919],[1742411760000,454139.5,454402.9,454139.5,454338.4,0.06713999807834625],[1742411820000,454338.9,454594.4,454305.8,454428,0.07969000190496445],[1742411880000,454428,454432.9,454099.1,454106.9,0.09071999788284302],[1742411940000,454123.4,454177.3,453989.8,454013.6,0.06071000173687935],[1742412000000,454034.5,454034.5,453515,453515,0.02741999924182892],[1742412060000,453519.4,453568.7,453384.3,453568.1,0.024879999458789825],[1742412120000,453568.1,453683.5,453358.8,453376.7,0.02426999993622303],[1742412180000,453376.7,453525.8,453198.3,453507.9,0.028270000591874123],[1742412240000,453498.7,453796.4,453492.4,453751.5,0.02556000091135502],[1742412300000,453753,453808.1,453448.1,453564.9,0.025629999116063118],[1742412360000,453567.8,453753.3,453511.5,453711.1,0.02556999959051609],[1742412420000,453714.3,453717.3,453213.5,453368.9,0.023889999836683273],[1742412480000,453366.4,453516,453259.5,453268.3,0.031279999762773514],[1742412540000,453265.3,453323.4,453084.9,453228,0.027380000799894333],[1742412600000,453200.9,453631.2,453200.9,453589.3,0.04042999818921089],[1742412660000,453598.4,453663.4,453344.9,453365.9,0.03686000034213066],[1742412720000,453357,453545.9,453351,453359.1,0.027739999815821648],[1742412780000,453353,453552,453338.1,453455.7,0.023989999666810036],[1742412840000,453455.7,453495,453335.4,453473.7,0.025189999490976334],[1742412900000,453470.6,453534.3,453307.7,453352.7,0.02718999981880188],[1742412960000,453352.7,453486.7,453326.9,453422.2,0.02305000089108944],[1742413020000,453419.1,453494,453334,453476.2,0.021229999139904976],[1742413080000,453497.4,453629.3,453479.1,453519.5,0.019910000264644623],[1742413140000,453528.6,453639.7,453480.6,453614,0.022549999877810478],[1742413200000,453619.9,453778.2,453593,453648.4,0.021889999508857727],[1742413260000,453654.4,453893.9,453628.6,453843.6,0.02012999914586544],[1742413320000,453876.4,453878.3,453702.9,453723.7,0.02199999988079071],[1742413380000,453719.1,453866.6,453672.4,453816.7,0.02012999914586544],[1742413440000,453812.3,453996.9,453798.5,453970,0.024819999933242798],[1742413500000,453967,453974.6,453814.5,453875.5,0.03970000147819519],[1742413560000,453874,453884.4,453728.3,453746.7,0.025939999148249626],[1742413620000,453743.7,453936.8,453717.8,453921.7,0.0349700003862381],[1742413680000,453920,453920,453765.3,453884.4,0.03164999932050705],[1742413740000,453875.3,453932.3,453707.1,453727.4,0.03847000002861023],[1742413800000,453613.8,453630.1,453526,453595.1,0.05138999968767166],[1742413860000,453598.2,453673.6,453535.7,453632.5,0.09036999940872192],[1742413920000,453619.1,453688.9,453516,453578.2,0.07988999783992767],[1742413980000,453582.8,453859.5,453575.4,453829.7,0.05477999895811081],[1742414040000,453829.7,453925.4,453764.5,453925.4,0.04538999870419502],[1742414100000,453909,453940.3,453762.2,453768.4,0.06840000301599503],[1742414160000,453780.3,453814.1,453713.9,453734.9,0.03158000111579895],[1742414220000,453737.9,453737.9,453557.9,453582.3,0.045170001685619354],[1742414280000,453588,453756.6,453565.6,453738.6,0.041669998317956924],[1742414340000,453723.8,453779.3,453693.6,453736.5,0.048650000244379044],[1742414400000,453759.3,453901.1,453717.7,453868.4,0.02500000037252903],[1742414460000,453859.3,453859.3,453641.6,453641.6,0.01056000031530857],[1742414520000,453638.6,453767.7,453624.4,453743.2,0.016690000891685486],[1742414580000,453750.7,453803.8,453698.2,453707.1,0.009999999776482582],[1742414640000,453702.4,453712.8,453490.3,453543.6,0.013679999858140945],[1742414700000,453540.7,453540.7,453178.3,453186.7,0.01875999942421913],[1742414760000,453186.7,453214.6,453125.4,453164,0.031199999153614044],[1742414820000,453149.1,453281.4,453140.3,453233.9,0.0147299999371171],[1742414880000,453221.7,453243.7,453169.7,453201.4,0.011420000344514847],[1742414940000,453195.4,453276.5,453180.5,453267.4,0.007249999791383743],[1742415000000,453267.4,453373.6,453267.4,453373.6,0.0059899999760091305],[1742415060000,453364.4,453400,453283.8,453283.8,0.008580000139772892],[1742415120000,453268.6,453283.5,453125.7,453146.7,0.007110000122338533],[1742415180000,453140.6,453182.2,453074.7,453077.2,0.008310000412166119],[1742415240000,453074.7,453207.3,453032.9,453036,0.010350000113248825],[1742415300000,453036,453036,452840.7,452843.7,0.013849999755620956],[1742415360000,452809,452900.1,452809,452815.2,0.015540000051259995],[1742415420000,452822.6,452936.7,452777.7,452833.2,0.014039999805390835],[1742415480000,452827.1,452856,452755.8,452856,0.008469999767839909],[1742415540000,452836.1,453051.6,452743.3,453042.7,0.01592000015079975],[1742415600000,453042.7,453099.4,452996.2,453095.2,0.007699999958276749],[1742415660000,453095.3,453105.2,453006.7,453027.5,0.009239999577403069],[1742415720000,453029,453039.2,452982.6,452982.6,0.009530000388622284],[1742415780000,452976.5,453049.6,452911.6,453031.3,0.011540000326931477],[1742415840000,453031.3,453068.8,452951.4,452975.7,0.014879999682307243],[1742415900000,452956.4,452987.7,452932,452986.1,0.010239999741315842],[1742415960000,452986.1,453029.4,452931.5,453017.6,0.009610000066459179],[1742416020000,453022.1,453075.9,452987.9,453072.9,0.011950000189244747],[1742416080000,453079,453107,452999.8,453019.2,0.007840000092983246],[1742416140000,453010.3,453060.5,453003.7,453054.4,0.008620000444352627],[1742416200000,453054.3,453075.6,452967.8,453072.4,0.008469999767839909],[1742416260000,453060.4,453084,452953,452968.1,0.008349999785423279],[1742416320000,452974.1,452996.4,452830.6,452879.8,0.009859999641776085],[1742416380000,452876.6,452936.6,452870.6,452927.5,0.007209999952465296],[1742416440000,452915.3,452927.1,452794.4,452797.4,0.007770000025629997],[1742416500000,452822.7,452932.7,452822.7,452931.2,0.005940000060945749],[1742416560000,452925.1,452996.5,452856.9,452909.3,0.005169999785721302],[1742416620000,452900.1,452940.2,452895.7,452934.3,0.005830000154674053],[1742416680000,452934.3,452943.5,452833.2,452833.2,0.00851999968290329],[1742416740000,452830.2,452905.4,452793.6,452879.5,0.007590000052005053],[1742416800000,452879.5,452886.5,452842.3,452854.1,0.006599999964237213],[1742416860000,452843.7,452873.6,452781.7,452830.2,0.006930000148713589],[1742416920000,452824.1,452900,452804.9,452888,0.005280000157654285],[1742416980000,452881.9,452911,452822,452822,0.008030000142753124],[1742417040000,452827.9,452890.1,452826.2,452881.2,0.007699999958276749],[1742417100000,452879.7,452921.5,452814.4,452814.4,0.005940000060945749],[1742417160000,452811.4,452918.5,452773.4,452900.3,0.008910000324249268],[1742417220000,452915.1,452957,452901.7,452920.8,0.00989999994635582],[1742417280000,452922.3,453025.8,452897.2,453019.7,0.0083600003272295],[1742417340000,453016.6,453061.7,452988.9,453034.5,0.01286999974399805],[1742417400000,453080.6,453137.2,453041.4,453105,0.010449999943375587],[1742417460000,453102,453140.8,453077.4,453080.5,0.006599999964237213],[1742417520000,453074.4,453099.9,452983.8,452989.8,0.0062699997797608376],[1742417580000,452983.8,453006.2,452921.9,452936.5,0.0083600003272295],[1742417640000,452933.4,452945.4,452910.9,452936.2,0.008799999952316284],[1742417700000,452919.6,453074.6,452911,453065.4,0.006599999964237213],[1742417760000,453068.5,453167.3,453044.1,453158.6,0.005169999785721302],[1742417820000,453133.2,453144.3,453059.4,453132.6,0.006380000151693821],[1742417880000,453129.6,453169,453107.2,453161.5,0.005609999876469374],[1742417940000,453158.4,453218.8,452983.9,452983.9,0.014166999608278275],[1742421600000,453492.3,453760.8,453403,453753.3,0.006599000189453363],[1742421660000,453745.8,453895.2,453610.4,453615.1,0.011501999571919441],[1742421720000,453618.1,453623.8,453458.7,453620.8,0.009233999997377396],[1742421780000,453617.8,453619.3,453414.4,453515.6,0.008829000405967236],[1742421840000,453509.4,453618.4,453473.8,453609.4,0.008949999697506428],[1742421900000,453624.3,453625.7,453294,453388.1,0.010449999943375587],[1742421960000,453388,453417.8,453303.9,453382.6,0.007699999958276749],[1742422020000,453370.4,453370.4,453302.2,453367.9,0.006049999967217445],[1742422080000,453358.7,453501.8,453357.6,453499.8,0.009569999761879444],[1742422140000,453505.9,453531.8,453408.4,453444.5,0.0072200000286102295],[1742422200000,453444.5,453444.5,453305.7,453361,0.006909999996423721],[1742422260000,453358,453421.6,453314.5,453421.6,0.005830000154674053],[1742422320000,453421.6,453503.6,453399.1,453481.1,0.0083600003272295],[1742422380000,453484.2,453499,453425.9,453464,0.006709999870508909],[1742422440000,453464,453500.5,453450.5,453488.5,0.005940000060945749],[1742422500000,453500.3,453523.4,453355.3,453355.3,0.010230000130832195],[1742422560000,453361.2,453361.2,453280.6,453280.6,0.008580000139772892],[1742422620000,453286.6,453289.6,453186.2,453186.2,0.00913000013679266],[1742422680000,453201.1,453216.6,453179.5,453188.3,0.026440000161528587],[1742422740000,453231.4,453241.8,453132.6,453141.3,0.014139999635517597],[1742422800000,453139.8,453151.6,453001.5,453065.1,0.031300000846385956],[1742422860000,453065.1,453136.4,453041.1,453092.4,0.018619999289512634],[1742422920000,453086.3,453096.4,453001,453024.2,0.015169999562203884],[1742422980000,453024.2,453078,452973.5,453075,0.019179999828338623],[1742423040000,453078,453261.6,453065.8,453261.6,0.011680000461637974],[1742423100000,453264.7,453339,453249.8,453310.2,0.007470000069588423],[1742423160000,453307.3,453355.8,453301.2,453343.9,0.006490000057965517],[1742423220000,453336.5,453372.6,453286.5,453313.2,0.007699999958276749],[1742423280000,453311.7,453453.1,453311.7,453414.3,0.007590000052005053],[1742423340000,453463.2,453519.5,453430,453478.4,0.008030000142753124],[1742423400000,453481.4,453519.4,453407.7,453418,0.007809999864548445],[1742423460000,453411.8,453412.7,453276.9,453301.4,0.0061599998734891415],[1742423520000,453304.4,453349.9,453292.1,453327.1,0.004290000069886446],[1742423580000,453328.6,453398.4,453328.6,453374,0.0040699997916817665],[1742423640000,453377.1,453404.5,453331.3,453342,0.00395999988541007],[1742423700000,453339,453358.7,453294.9,453355.7,0.0030799999367445707],[1742423760000,453352.6,453438.2,453334.5,453429,0.010119999758899212],[1742423820000,453432.1,453432.1,453335.2,453356.4,0.0086899995803833],[1742423880000,453350.3,453350.3,453140.9,453169.9,0.007699999958276749],[1742423940000,453166.8,453233.8,453113.1,453128,0.009019999764859676],[1742424000000,453126.4,453228.8,453117.2,453209.6,0.00913000013679266],[1742424060000,453130.3,453134,453044.3,453066.7,0.009019999764859676],[1742424120000,453069.8,453151.1,453045.8,453061,0.0083600003272295],[1742424180000,453057.9,453057.9,452873.6,452949.8,0.0074800001457333565],[1742424240000,452951.3,452995.6,452931.5,452980.1,0.008469999767839909],[1742424300000,452983.1,453079.9,452966,453069.3,0.006380000151693821],[1742424360000,453066.3,453090.2,453054.1,453080.9,0.004730000160634518],[1742424420000,453081,453187.7,453078,453136.4,0.007590000052005053],[1742424480000,453141,453180.2,453141,453168.4,0.0036299999337643385],[1742424540000,453174.6,453237.5,453085,453089.9,0.007040000054985285],[1742424600000,453092.9,453098.7,453016.3,453071.3,0.006380000151693821],[1742424660000,453080.2,453134.3,453060.2,453100.8,0.005169999785721302],[1742424720000,453097.7,453130.8,453014.7,453060.4,0.005940000060945749],[1742424780000,453057.4,453200.5,453036.2,453133.8,0.007590000052005053],[1742424840000,453130.8,453130.8,453084.9,453118.2,0.005499999970197678],[1742424900000,453168.3,453168.4,453102.1,453128.8,0.0029700000304728746],[1742424960000,453137.9,453214.6,453104.8,453208.4,0.005940000060945749],[1742425020000,453205.4,453242,453157.3,453187.5,0.0071299998089671135],[1742425080000,453196.7,453224.5,453161.3,453191,0.008340000174939632],[1742425140000,453181.8,453230.6,453154.4,453184.9,0.008030000142753124],[1742425200000,453191,453295.8,453155.2,453264.1,0.02216999977827072],[1742425260000,453271.5,453307.8,453239.6,453253.3,0.016540000215172768],[1742425320000,453253.3,453346.3,453224.2,453273,0.01573999971151352],[1742425380000,453276,453364.1,453272.9,453360.5,0.01640000008046627],[1742425440000,453351.4,453354.3,453287.1,453342.5,0.0225600004196167],[1742425500000,453330.3,453414.9,453291.7,453291.7,0.014589999802410603],[1742425560000,453285.6,453371.3,453256,453371.3,0.01735999993979931],[1742425620000,453366.8,453417.4,453366.8,453399.8,0.022509999573230743],[1742425680000,453398.7,453398.7,453320.8,453361.5,0.007199999876320362],[1742425740000,453360,453373.1,453332.9,453373.1,0.006029999814927578],[1742425800000,453382,453506,453367,453446.9,0.0081599997356534],[1742425860000,453453,453479.7,453431.7,453437.7,0.008030000142753124],[1742425920000,453436.3,453483.6,453419.5,453436.3,0.0053900000639259815],[1742425980000,453424.1,453445.2,453373.7,453379.7,0.006049999967217445],[1742426040000,453388.6,453405.3,453365.3,453392,0.0038499999791383743],[1742426100000,453392,453395.1,453348.2,453368.8,0.007420000154525042],[1742426160000,453362.9,453371.1,453332.9,453339,0.004509999882429838],[1742426220000,453313.3,453346.9,453278.3,453313.1,0.0053900000639259815],[1742426280000,453310.1,453325.2,453263.7,453293.4,0.006599999964237213],[1742426340000,453278.1,453373.4,453278,453355.1,0.00571999978274107],[1742426400000,453368.5,453368.5,453285.2,453301.7,0.0061599998734891415],[1742426460000,453288.3,453312.4,453265.2,453310.8,0.00494999997317791],[1742426520000,453322.7,453322.7,453260.6,453297.1,0.004840000066906214],[1742426580000,453298.7,453334.4,453251.7,453300.2,0.009239999577403069],[1742426640000,453300.2,453326.5,453281.8,453299.1,0.0074800001457333565],[1742426700000,453244.1,453251.4,453203.1,453223.8,0.008469999767839909],[1742426760000,453229.9,453270,453221,453264.1,0.006599999964237213],[1742426820000,453264.1,453268.6,453225.3,453240.4,0.004619999788701534],[1742426880000,453240.4,453255.3,453141.6,453152.1,0.004290000069886446],[1742426940000,453152.1,453232.4,453149.2,453217.6,0.006709999870508909],[1742427000000,453219,453241.1,453085.7,453087.2,0.009019999764859676],[1742427060000,453088.7,453113.9,453033.6,453038.4,0.008469999767839909],[1742427120000,453035.4,453090.4,453035.4,453041.2,0.008910000324249268],[1742427180000,453044.1,453047.2,452996.7,453010.1,0.005169999785721302],[1742427240000,453010,453028,452952.6,452983.7,0.006490000057965517],[1742427300000,452986.7,452992.7,452914.3,452947.8,0.005280000157654285],[1742427360000,452937.4,452986.4,452889.5,452954.8,0.008799999952316284],[1742427420000,452939.5,452986.2,452930.5,452930.5,0.006049999967217445],[1742427480000,452931.9,453011.4,452931.9,452977.7,0.007280000019818544],[1742427540000,452980.6,453006.8,452944.4,452959.2,0.006039999891072512],[1742427600000,452959.2,453038.2,452940.9,452943.9,0.006260000169277191],[1742427660000,452960.6,453021,452949,452949,0.0053900000639259815],[1742427720000,452942.9,452942.9,452881.3,452893.6,0.005059999879449606],[1742427780000,452869.2,452879.5,452840.1,452872,0.006049999967217445],[1742427840000,452879.5,452902.1,452848.9,452858.1,0.006099999882280827],[1742427900000,452858,452896,452838.1,452885.3,0.006539999973028898],[1742427960000,452882.3,452935.6,452864.4,452923.4,0.006049999967217445],[1742428020000,452914.3,452927.9,452786.7,452844.6,0.010230000130832195],[1742428080000,452823.2,452902.2,452798.6,452893,0.008200000040233135],[1742428140000,452888.6,452924.1,452863.1,452923.5,0.006049999967217445],[1742428200000,452929.6,453027.8,452920.6,453013,0.006490000057965517],[1742428260000,453013,453013,452939.7,452959.4,0.011110000312328339],[1742428320000,452956.4,453091.3,452941.8,453022.2,0.010130000300705433],[1742428380000,453022.2,453060.3,452989.4,452989.4,0.007160000037401915],[1742428440000,453023.1,453023.1,452895.2,452964.8,0.0074800001457333565],[1742428500000,452964.8,452967.9,452901.3,452922.8,0.006599999964237213],[1742428560000,452921.2,452936.5,452842.1,452862.7,0.006599999964237213],[1742428620000,452871.8,452885.4,452832.9,452879.4,0.00571999978274107],[1742428680000,452867.5,452901.5,452856.8,452876.2,0.0036299999337643385],[1742428740000,452879.3,452883.7,452768.4,452768.4,0.0053900000639259815]]