[[1742342400000,1100800,1100800,1100398.6,1100604,0.0266100000590086],[1742342460000,1100636.7,1100682.1,1100486,1100493.9,0.02281000092625618],[1742342520000,1100490.2,1100801.8,1100418.8,1100756.5,0.021320000290870667],[1742342580000,1100752.8,1100931.5,1100720.2,1100799.5,0.012600000016391277],[1742342640000,1100795.8,1100949.7,1100712.3,1100871.7,0.017810000106692314],[1742342700000,1100889.9,1101010.4,1100846.9,1100970.4,0.014430000446736813],[1742342760000,1100959.5,1101172.2,1100948.7,1101046.8,0.021040000021457672],[1742342820000,1101046.9,1101107.5,1101009.9,1101107.5,0.01583999954164028],[1742342880000,1101093,1101093,1100963.3,1101034.2,0.01711999997496605],[1742342940000,1101048.7,1101180.9,1101048.7,1101111.8,0.016279999166727066],[1742343000000,1101108.1,1101120.4,1100992.5,1101023.5,0.017149999737739563],[1742343060000,1101012.6,1101165.2,1101012.6,1101132.5,0.012799999676644802],[1742343120000,1101125.1,1101210,1101125.1,1101197.9,0.011309999972581863],[1742343180000,1101194.3,1101228.1,1101136,1101210,0.010459999553859234],[1742343240000,1101228.2,1101433.7,1101142,1101188.3,0.016920000314712524],[1742343300000,1101184.7,1101228.9,1101032.6,1101148.4,0.02442999929189682],[1742343360000,1101148.5,1101200.5,1100994.3,1101041.5,0.015519999898970127],[1742343420000,1100994.4,1101099.2,1100886,1100998,0.017170000821352005],[1742343480000,1100991.9,1101073.1,1100740.5,1101051.3,0.017430000007152557],[1742343540000,1101051.3,1101108.8,1100834.9,1101058.6,0.016519999131560326],[1742343600000,1101058.5,1101112,1100855.1,1100907.9,0.015850000083446503],[1742343660000,1100897,1101260.9,1100897,1101199.2,0.014410000294446945],[1742343720000,1101168.9,1101333.5,1101147.1,1101279.5,0.007300000172108412],[1742343780000,1101268.7,1101344.4,1101072.4,1101238.2,0.009080000221729279],[1742343840000,1101259.5,1101263.2,1101207.5,1101231,0.002859999891370535],[1742343900000,1101238.3,1101487.3,1101046.7,1101487.3,0.007259999867528677],[1742343960000,1101490.8,1101567.2,1101210.1,1101549,0.006819999776780605],[1742344020000,1101552.6,1101716.1,1101244.7,1101716.1,0.014829999767243862],[1742344080000,1101741.6,1101938.3,1101663.3,1101786.8,0.010329999960958958],[1742344140000,1101892.1,1102015.7,1101874.8,1101874.8,0.008080000057816505],[1742344200000,1101914.7,1102022.3,1101870.3,1101897,0.01664000004529953],[1742344260000,1101882.6,1101897,1101683.2,1101765.7,0.026009999215602875],[1742344320000,1101743.9,1101767.6,1101618.7,1101623.6,0.01868000067770481],[1742344380000,1101634.5,1101667.2,1101484.8,1101621.3,0.015850000083446503],[1742344440000,1101603.2,1101855,1101510.2,1101855,0.021150000393390656],[1742344500000,1101846,1101864.1,1101598.1,1101721.1,0.011769999749958515],[1742344560000,1101732,1101870,1101729.4,1101870,0.006539999973028898],[1742344620000,1101851.9,1101944,1101704.6,1101704.6,0.0062699997797608376],[1742344680000,1101726,1101762.3,1101635.7,1101635.7,0.005059999879449606],[1742344740000,1101650.3,1101771.4,1101621.1,1101670.8,0.007790000177919865],[1742344800000,1101692,1101895,1101692,1101891.5,0.00774999987334013],[1742344860000,1101921.7,1102012.6,1101882.8,1101882.8,0.005270000081509352],[1742344920000,1101875.7,1101979.3,1101875.7,1101896.3,0.004360000137239695],[1742344980000,1101896.3,1101977,1101801.3,1101886.2,0.020409999415278435],[1742345040000,1101900.8,1102314.2,1101864.9,1102200.7,0.03483999893069267],[1742345100000,1102209.8,1102922.6,1102209.8,1102835.9,0.06222999840974808],[1742345160000,1102832.9,1102832.9,1102470.4,1102523.7,0.0203000009059906],[1742345220000,1102535.7,1102605,1102398.9,1102406.7,0.03926999866962433],[1742345280000,1102406.7,1102574.7,1102392.7,1102445,0.014440000057220459],[1742345340000,1102445,1102523.8,1102372.1,1102381.9,0.017430000007152557],[1742345400000,1102374.5,1102663.2,1102286,1102573.5,0.05451999977231026],[1742345460000,1102567.3,1102697.7,1102381.2,1102460,0.029260000213980675],[1742345520000,1102460,1102754.1,1102155.8,1102237.5,0.08030000329017639],[1742345580000,1102216.3,1102359.5,1102134.4,1102320,0.03407000005245209],[1742345640000,1102330.9,1102360.7,1102082.9,1102163.5,0.09608999639749527],[1742345700000,1102157.6,1102275.7,1102061,1102157.4,0.14193999767303467],[1742345760000,1102157.5,1102316.8,1102107.7,1102180.4,0.11328999698162079],[1742345820000,1102141.1,1102177.5,1101747,1102058.2,0.09279000014066696],[1742345880000,1102061.7,1102115.1,1101978.6,1102027.3,0.06755000352859497],[1742345940000,1102018.2,1102063.6,1101079,1101405.3,0.07988999783992767],[1742346000000,1101405.2,1101869.2,1101143.7,1101785.5,0.08340000361204147],[1742346060000,1101785.6,1101811.1,1101285.7,1101524.5,0.12482000142335892],[1742346120000,1101524.5,1101531.9,1101057.4,1101075.7,0.0914200022816658],[1742346180000,1101084.7,1101230.9,1100646.1,1100656.4,0.09945999830961227],[1742346240000,1100652.8,1100956.4,1100445.8,1100526.8,0.058809999376535416],[1742346300000,1100529.9,1100895.8,1100349.3,1100647.3,0.04596000164747238],[1742346360000,1100647.3,1101121.1,1100601,1101034.6,0.03798000141978264],[1742346420000,1101081.8,1101235,1100694,1101048.3,0.06436000019311905],[1742346480000,1101037.5,1101378.6,1100847,1101067.8,0.07565999776124954],[1742346540000,1101031.3,1101265.3,1100700.4,1101048.8,0.04782000184059143],[1742346600000,1101030.8,1101338.6,1100819.7,1101278,0.06451000273227692],[1742346660000,1101268.1,1101496.2,1101236.7,1101367.6,0.03692999854683876],[1742346720000,1101367.7,1101413.8,1100973.5,1101000.2,0.08733999729156494],[1742346780000,1101000.1,1101093.5,1100734.1,1100770.4,0.08474999666213989],[1742346840000,1100770.5,1100915.9,1100645.8,1100645.8,0.04089000076055527],[1742346900000,1100653.1,1100740.3,1100580.5,1100682.2,0.11339999735355377],[1742346960000,1100682.2,1100731.3,1100466.3,1100622.1,0.08171000331640244],[1742347020000,1100622.2,1100664.6,1100524.1,1100531.4,0.05107999965548515],[1742347080000,1100531.3,1100531.3,1100264.9,1100461.1,0.08764000236988068],[1742347140000,1100509.4,1100582.3,1100378.8,1100378.8,0.09203000366687775],[1742347200000,1100378.8,1100506,1100358.1,1100418.1,0.047279998660087585],[1742347260000,1100437.3,1100540.5,1100279.3,1100533.2,0.06232000142335892],[1742347320000,1100533.2,1100821.5,1100514.9,1100821.5,0.12300000339746475],[1742347380000,1100821.4,1100957.8,1100748.2,1100847.5,0.11055999994277954],[1742347440000,1100847.4,1100880.9,1100619.2,1100712.5,0.06449999660253525],[1742347500000,1100709.9,1100858.5,1100642.7,1100847.6,0.08399999886751175],[1742347560000,1100820.3,1100862.7,1100687.1,1100719.1,0.06089000031352043],[1742347620000,1100719.2,1100830,1100685.9,1100830,0.04531000182032585],[1742347680000,1100829.9,1100956.5,1100730,1100863.8,0.08721999824047089],[1742347740000,1100842.7,1101122.6,1100832.9,1100832.9,0.059780001640319824],[1742347800000,1100832.9,1100899.7,1100618,1100650.1,0.13116000592708588],[1742347860000,1100650,1100844.5,1100553.2,1100690.7,0.18539999425411224],[1742347920000,1100690.7,1100697.9,1100476.8,1100516,0.1693200021982193],[1742347980000,1100516,1100605.8,1100409.6,1100471.4,0.09713000059127808],[1742348040000,1100471.4,1100562.3,1100310.3,1100507.8,0.07195000350475311],[1742348100000,1100507.7,1100811.2,1100489.6,1100718.6,0.07255999743938446],[1742348160000,1100718.6,1101028.1,1100649.4,1101016,0.07980000227689743],[1742348220000,1100952.3,1101103.2,1100671.3,1100776.6,0.1297300010919571],[1742348280000,1100716.1,1100873.6,1100523.4,1100639,0.07385999709367752],[1742348340000,1100657.3,1100943.3,1100598.4,1100683.3,0.10933999717235565],[1742348400000,1100679.7,1100748.8,1100322.3,1100470.7,0.0746999979019165],[1742348460000,1100467.7,1100519.1,1100298,1100446.5,0.061879999935626984],[1742348520000,1100443.3,1100664.3,1100307.2,1100506.9,0.032910000532865524],[1742348580000,1100546.3,1100614.1,1100227.8,1100350.1,0.04538999870419502],[1742348640000,1100349,1100557.2,1100222.4,1100222.5,0.06357000023126602],[1742348700000,1100222.5,1100469.5,1100196.3,1100196.3,0.06601999700069427],[1742348760000,1100156.4,1100177.1,1100035.3,1100096.4,0.07540000230073929],[1742348820000,1100096.4,1100508.4,1100075.3,1100358.2,0.11670999974012375],[1742348880000,1100358.2,1100685.7,1100281.9,1100565.3,0.06224999949336052],[1742348940000,1100550.8,1100642.2,1100490.7,1100555,0.05229000002145767],[1742349000000,1100563.4,1100920.2,1100478.1,1100722.7,0.07763999700546265],[1742349060000,1100728.7,1100761,1100472.6,1100479.6,0.07232999801635742],[1742349120000,1100479.6,1100719,1100456.3,1100475,0.04137999936938286],[1742349180000,1100497.8,1100612.5,1100398.7,1100475.6,0.050280001014471054],[1742349240000,1100527.1,1100607.6,1100430.2,1100467.7,0.04238000139594078],[1742349300000,1100464.1,1100513.8,1100289.1,1100445.2,0.027319999411702156],[1742349360000,1100470.7,1100599.8,1100180.6,1100554.3,0.026240000501275063],[1742349420000,1100554.4,1100696.7,1100417.5,1100696.7,0.03506999835371971],[1742349480000,1100685.8,1100785.8,1100525.8,1100722.8,0.03655000030994415],[1742349540000,1100733.7,1100965.7,1100714.9,1100942.1,0.03150999918580055],[1742349600000,1100915.4,1100963.8,1100724,1100851.8,0.03581000119447708],[1742349660000,1100851.8,1100971.1,1100779.1,1100971.1,0.02493000030517578],[1742349720000,1100967.5,1100999,1100817.2,1100982.5,0.02944999933242798],[1742349780000,1100982.6,1100988.6,1100764.5,1100856,0.019990000873804092],[1742349840000,1100865,1100963.8,1100771.1,1100911,0.01408000010997057],[1742349900000,1100911.1,1101226.7,1100911.1,1101164.9,0.018370000645518303],[1742349960000,1101175.8,1101384.2,1101003.2,1101003.2,0.051339998841285706],[1742350020000,1101036.9,1101049.1,1100915.8,1101000.1,0.04163999855518341],[1742350080000,1101000.1,1101007.4,1100796.6,1100955.2,0.05149000138044357],[1742350140000,1100930.9,1101065.5,1100806.3,1100926.2,0.03075999952852726],[1742350200000,1100919,1101301.6,1100918.9,1101225.2,0.036639999598264694],[1742350260000,1101236.2,1101536.8,1101131.1,1101501.5,0.03101000003516674],[1742350320000,1101501.5,1101802,1101501.5,1101686.2,0.06792999804019928],[1742350380000,1101699.7,1101719,1101467.1,1101526.4,0.05527999997138977],[1742350440000,1101522.7,1101570,1101268.3,1101428.2,0.05400000140070915],[1742350500000,1101424.5,1101551.8,1100835.5,1100871.8,0.028720000758767128],[1742350560000,1100871.8,1101186.7,1100805.4,1101186.7,0.01583000086247921],[1742350620000,1101205,1101205,1100989.3,1101049.9,0.012919999659061432],[1742350680000,1101050,1101158.9,1100909.3,1100974.7,0.014680000022053719],[1742350740000,1100974.8,1101083.7,1100920.3,1100974.8,0.01484999991953373],[1742350800000,1100978.4,1100985.7,1100825.8,1100948.6,0.018610000610351562],[1742350860000,1100948.7,1100981.4,1100821.5,1100945.1,0.029810000211000443],[1742350920000,1100952.4,1100952.4,1100661.7,1100730.7,0.015449999831616879],[1742350980000,1100738.1,1100738.1,1100513.9,1100603.7,0.01522000040858984],[1742351040000,1100610.9,1100636.3,1100550.2,1100567.3,0.014000000432133675],[1742351100000,1100552.9,1100643.7,1100477.1,1100589.9,0.024630000814795494],[1742351160000,1100594.5,1100662.5,1100517.2,1100565.7,0.012230000458657742],[1742351220000,1100586.8,1100632.3,1100480.8,1100517.2,0.023169999942183495],[1742351280000,1100590,1100609.2,1100480.8,1100522,0.006930000148713589],[1742351340000,1100540.2,1100543.8,1100421.5,1100428.8,0.0142000000923872],[1742351400000,1100428.7,1100841.6,1100364.7,1100817.4,0.05006999894976616],[1742351460000,1100810.1,1101156.4,1100691.4,1101120.1,0.02264999970793724],[1742351520000,1101149.1,1101501.4,1101066.6,1101439.6,0.02961999922990799],[1742351580000,1101425.2,1101490.5,1101264.7,1101341,0.02879999950528145],[1742351640000,1101340.9,1101366.4,1101015.1,1101072.2,0.03339000046253204],[1742351700000,1101051.4,1101087.9,1100760.9,1100906.3,0.06035999953746796],[1742351760000,1100872.5,1101051.5,1100654.4,1100707.8,0.038029998540878296],[1742351820000,1100711.4,1100813.2,1100563.3,1100726.7,0.05909999832510948],[1742351880000,1100726.6,1100879.2,1100704.8,1100864.6,0.029899999499320984],[1742351940000,1100864.6,1101118.7,1100853.8,1101042.5,0.04092000052332878],[1742352000000,1101042.6,1101075.2,1100923.7,1100940.8,0.04997999966144562],[1742352060000,1100940.8,1101115.2,1100904.5,1101048,0.027459999546408653],[1742352120000,1101040.9,1101398.6,1101022.6,1101355.2,0.01590000092983246],[1742352180000,1101333.3,1101425,1101246.1,1101370.5,0.012009999714791775],[1742352240000,1101381.4,1101523.1,1101290.6,1101312.4,0.01785999909043312],[1742352300000,1101337.8,1101679.2,1101330.5,1101672,0.02628999948501587],[1742352360000,1101672,1101719.2,1101352.8,1101370.5,0.02232999913394451],[1742352420000,1101377.7,1101389.8,1101208.2,1101344.3,0.021449999883770943],[1742352480000,1101355.3,1101588.6,1101320.7,1101555.9,0.016599999740719795],[1742352540000,1101566.7,1101574.1,1101494.1,1101530.5,0.006870000157505274],[1742352600000,1101523.2,1101747.5,1101430.4,1101684.4,0.012629999779164791],[1742352660000,1101659,1101659,1101397.4,1101504.7,0.01899000070989132],[1742352720000,1101462.1,1101652.9,1101445.6,1101578.5,0.01095999963581562],[1742352780000,1101578.5,1101610.6,1101414.7,1101537.7,0.01484999991953373],[1742352840000,1101537.7,1101654.2,1101435.4,1101574.2,0.013530000112950802],[1742352900000,1101639.7,1101739.8,1101314.8,1101402.3,0.010999999940395355],[1742352960000,1101413.2,1101645.2,1101316,1101483.8,0.01638999953866005],[1742353020000,1101458.3,1101629.9,1101454.7,1101606.2,0.010780000127851963],[1742353080000,1101613.5,1101637.8,1101459.7,1101503.9,0.016829999163746834],[1742353140000,1101507,1101854.2,1101507,1101808.6,0.01981000043451786],[1742353200000,1101808.6,1101933.4,1101741.2,1101837,0.022940000519156456],[1742353260000,1101837,1101875.1,1101606.8,1101694.2,0.02127999998629093],[1742353320000,1101716,1101716,1101391.7,1101391.7,0.023669999092817307],[1742353380000,1101399,1101522.6,1101287.6,1101428,0.018939999863505363],[1742353440000,1101428,1101505.6,1101216.1,1101481.3,0.019740000367164612],[1742353500000,1101483.7,1101588.1,1101401.4,1101528.5,0.01785000041127205],[1742353560000,1101556.5,1101770.8,1101530.9,1101705.4,0.020160000771284103],[1742353620000,1101727.1,1101940.2,1101719.8,1101908.8,0.01826000027358532],[1742353680000,1101905.1,1102025,1101836,1101843.3,0.016720000654459],[1742353740000,1101814.3,1101879.7,1101770.8,1101868.8,0.015180000104010105],[1742353800000,1101872.4,1101937.7,1101813,1101926.9,0.01066999975591898],[1742353860000,1101926.8,1102002,1101810.6,1101919.6,0.015289999544620514],[1742353920000,1101919.7,1102246.5,1101896.7,1102206.5,0.019579999148845673],[1742353980000,1102203,1102449.9,1102121.5,1102132.4,0.025019999593496323],[1742354040000,1102121.5,1102337.5,1102092.5,1102261.2,0.025030000135302544],[1742354100000,1102228.5,1102242,1102092.3,1102218.1,0.029319999739527702],[1742354160000,1102225.3,1102248,1102153.7,1102220.1,0.013199999928474426],[1742354220000,1102220,1102830.2,1102139.4,1102782.3,0.02476000040769577],[1742354280000,1102779.2,1102955,1102695.4,1102802.4,0.030239999294281006],[1742354340000,1102827.8,1102921.7,1102791.9,1102839.8,0.01551000028848648],[1742354400000,1102847,1102904.3,1102672.6,1102886.1,0.019179999828338623],[1742354460000,1102897.1,1103122.9,1102816.5,1103067,0.020649999380111694],[1742354520000,1102964.4,1103165.1,1102917.2,1103029.9,0.02094000019133091],[1742354580000,1103033.5,1103180.9,1102928.1,1103180.9,0.01947000063955784],[1742354640000,1103180.9,1103191.4,1103079.7,1103111.9,0.011389999650418758],[1742354700000,1103119.2,1103276.3,1103028.2,1103185.4,0.015610000118613243],[1742354760000,1103196.4,1103317.8,1102912.8,1102958.8,0.014790000393986702],[1742354820000,1102966.1,1103260.8,1102966.1,1103185.7,0.022369999438524246],[1742354880000,1103104.2,1103238.9,1102966.1,1103137.9,0.021980000659823418],[1742354940000,1103134.2,1103211.3,1102905.5,1103026.3,0.026159999892115593],[1742355000000,1103026.3,1103058.9,1102868,1102911.6,0.012539999559521675],[1742355060000,1103020.8,1103020.8,1102758.9,1102963.5,0.023150000721216202],[1742355120000,1102967.2,1103153.1,1102891.4,1103131.3,0.014960000291466713],[1742355180000,1103145.9,1103145.9,1103018.7,1103029.7,0.017319999635219574],[1742355240000,1102996.8,1103095.1,1102989.6,1103053.6,0.01363999955356121],[1742355300000,1103053.6,1103064.5,1102815.7,1102970.4,0.03344999998807907],[1742355360000,1102970.3,1103036.7,1102873.2,1102953.2,0.03308999910950661],[1742355420000,1102953.3,1102971.4,1102796.9,1102953.4,0.047029998153448105],[1742355480000,1102953.4,1102953.4,1102627.3,1102794.5,0.05291999876499176],[1742355540000,1102794.4,1102860.7,1102604.1,1102776.1,0.05553000047802925],[1742355600000,1102783.5,1102805.2,1102548.7,1102559.7,0.05961000174283981],[1742355660000,1102559.7,1102740.1,1102559.6,1102709.2,0.02711999975144863],[1742355720000,1102709.2,1103176.3,1102669.2,1103161.8,0.029789999127388],[1742355780000,1103151,1103151,1102890,1103049.7,0.018530000001192093],[1742355840000,1103049.7,1103253.8,1102816,1102988.6,0.01720000058412552],[1742355900000,1102963.1,1103208.3,1102775.9,1103181.7,0.013020000420510769],[1742355960000,1103189.1,1103358.7,1103039.7,1103170.3,0.016930000856518745],[1742356020000,1103166.6,1103179.8,1102842.9,1103168.9,0.015930000692605972],[1742356080000,1103121.6,1103255.7,1103089,1103158,0.023679999634623528],[1742356140000,1103165.3,1103257.3,1102992.1,1103019.5,0.02321000024676323],[1742356200000,1103019.4,1103325.9,1102997.6,1103253.9,0.016769999638199806],[1742356260000,1103257,1103413.5,1103234.6,1103343.1,0.020069999620318413],[1742356320000,1103343,1103546.2,1103339.4,1103546.2,0.02029000036418438],[1742356380000,1103546.2,1103671,1103495.3,1103671,0.01971999928355217],[1742356440000,1103728.7,1103818.1,1103569.2,1103681.8,0.028379999101161957],[1742356500000,1103639.3,1103938.9,1103588.9,1103889.8,0.014139999635517597],[1742356560000,1103893.3,1104036.1,1103744.2,1103771.6,0.027650000527501106],[1742356620000,1103760.7,1103932.2,1103246.2,1103264.4,0.04424000158905983],[1742356680000,1103276.6,1103371.3,1103099.8,1103279.6,0.07923000305891037],[1742356740000,1103279.5,1103373.5,1102964,1102989.6,0.047860000282526016],[1742356800000,1102989.6,1103284,1102914.1,1103271.8,0.035110000520944595],[1742356860000,1103271.9,1103290.1,1102911.6,1103032.8,0.027370000258088112],[1742356920000,1103035.9,1103176.7,1102823.6,1103163.3,0.07113000005483627],[1742356980000,1103159.8,1103169.6,1102836.5,1103073.8,0.049400001764297485],[1742357040000,1103070.1,1103368.6,1102860.7,1103020.7,0.07061000168323517],[1742357100000,1103017.7,1103252.8,1102910.5,1103019.5,0.07090000063180923],[1742357160000,1103019.5,1103054.4,1102860.2,1102989.9,0.06317999958992004],[1742357220000,1102990,1103094.9,1102929.4,1102994.2,0.03511999920010567],[1742357280000,1102983.4,1103063.6,1102617.3,1102898.3,0.05587000027298927],[1742357340000,1102898.2,1103172.6,1102743.6,1103136.1,0.04701999947428703],[1742357400000,1103139.3,1103147.3,1102839,1103090.9,0.028119999915361404],[1742357460000,1103133.3,1103208.9,1103075.7,1103208.9,0.03172999992966652],[1742357520000,1103208.9,1103282.5,1102920.7,1103111.9,0.03604000061750412],[1742357580000,1103150.8,1103381.1,1103036.1,1103339.2,0.02816000021994114],[1742357640000,1103341.8,1103348.4,1102979.6,1103217.7,0.020759999752044678],[1742357700000,1103260.2,1103317.6,1102978.5,1103229.2,0.01971999928355217],[1742357760000,1103225.5,1103557.1,1103152.8,1103486,0.023590000346302986],[1742357820000,1103504.3,1103734.4,1103456.9,1103607.8,0.020999999716877937],[1742357880000,1103604.2,1103712.6,1103542.2,1103688.3,0.009999999776482582],[1742357940000,1103695.6,1103840.9,1103593.5,1103699.5,0.017580000683665276],[1742358000000,1103702.6,1103825.8,1103507.4,1103587.6,0.011880000121891499],[1742358060000,1103602.8,1103828.2,1103582.8,1103638.4,0.015189999714493752],[1742358120000,1103649.2,1103759.7,1103539.5,1103672.3,0.01071999967098236],[1742358180000,1103672.3,1103844.8,1103527.1,1103810.3,0.010610000230371952],[1742358240000,1103828.5,1103847.9,1103603.1,1103825,0.019220000132918358],[1742358300000,1103824.9,1103892.8,1103752.7,1103837.6,0.007029999978840351],[1742358360000,1103838.7,1104231.5,1103819.3,1104167.8,0.01278000045567751],[1742358420000,1104143.6,1104176.9,1103720.6,1104077.6,0.018370000645518303],[1742358480000,1104078.7,1104099,1103878.8,1103967.5,0.021719999611377716],[1742358540000,1103985.6,1104136.5,1103717.3,1103936.4,0.024229999631643295],[1742358600000,1103932.7,1104002.7,1103858,1103949.3,0.011880000121891499],[1742358660000,1103943.2,1103972.3,1103844.8,1103905.7,0.008209999650716782],[1742358720000,1103902,1104075.5,1103756.7,1104030.5,0.01566999964416027],[1742358780000,1104039.7,1104127.1,1103865.9,1104026.3,0.013580000028014183],[1742358840000,1103995.9,1104019,1103752.4,1103774.2,0.021539999172091484],[1742358900000,1103777.9,1103828.8,1103635.2,1103721.9,0.047210000455379486],[1742358960000,1103721.9,1103845.5,1103681.2,1103704.1,0.015039999969303608],[1742359020000,1103698,1103983.9,1103615.2,1103962.1,0.04627000167965889],[1742359080000,1103951.2,1104076.7,1103866.7,1103939.8,0.037129998207092285],[1742359140000,1103939.7,1104039.2,1103772.4,1103821.7,0.04797999933362007],[1742359200000,1103821.7,1103863.5,1103631.2,1103645.8,0.06576000154018402],[1742359260000,1103645.9,1104030.9,1103645.9,1103852.7,0.03853999823331833],[1742359320000,1103856.3,1104142.7,1103852,1104138.4,0.036970000714063644],[1742359380000,1104105.8,1104204.6,1103983.6,1104196.2,0.04546999931335449],[1742359440000,1104196.2,1104210.6,1104026.3,1104147.6,0.010820000432431698],[1742359500000,1104170.5,1104187.7,1103924.5,1104051.3,0.03229000046849251],[1742359560000,1104051.2,1104110,1103971.8,1104036.2,0.02662000060081482],[1742359620000,1104032.4,1104090.7,1103937.8,1104019.7,0.05209999904036522],[1742359680000,1104028.8,1104085.8,1103960.8,1104019.1,0.010700000450015068],[1742359740000,1104019.1,1104308.6,1103957.2,1104204.9,0.011880000121891499],[1742359800000,1104197.6,1104390.3,1104162.8,1104382.5,0.013199999928474426],[1742359860000,1104379.4,1104460.1,1104225.4,1104418.7,0.010780000127851963],[1742359920000,1104418.7,1104486.7,1104331.3,1104453.9,0.010569999925792217],[1742359980000,1104392.2,1104477.2,1104293.2,1104466.3,0.015119999647140503],[1742360040000,1104437.2,1104519.6,1104267.8,1104506.3,0.035610001534223557],[1742360100000,1104531.8,1104531.8,1103930.5,1104077.4,0.016950000077486038],[1742360160000,1104080.4,1104161.2,1103833.1,1103853.2,0.023900000378489494],[1742360220000,1103842.2,1104136.4,1103615.3,1104010.3,0.016109999269247055],[1742360280000,1103995.7,1104384.9,1103888.4,1104349.1,0.013530000112950802],[1742360340000,1104349.1,1104389.1,1104230.2,1104356.3,0.01286999974399805],[1742360400000,1104396.4,1104481.5,1104204.4,1104474.8,0.0173799991607666],[1742360460000,1104474.8,1104498.4,1104054.9,1104077.9,0.022220000624656677],[1742360520000,1104074.9,1104290.4,1104073,1104145.6,0.022129999473690987],[1742360580000,1104109.3,1104192.2,1104011.3,1104171.5,0.016580000519752502],[1742360640000,1104160.7,1104202.6,1103896.2,1103959.8,0.01947000063955784],[1742360700000,1103952.5,1103985.8,1103850.7,1103934.9,0.011380000039935112],[1742360760000,1103927.6,1103976.7,1103846.9,1103976.7,0.011219999752938747],[1742360820000,1103976.6,1104122.1,1103933.1,1104096.5,0.012299999594688416],[1742360880000,1104063.8,1104364.3,1104020.2,1104151.5,0.01947000063955784],[1742360940000,1104151.4,1104185.5,1103924.1,1104092,0.01759999990463257],[1742361000000,1104099.2,1104161.1,1103979.7,1104048.8,0.013530000112950802],[1742361060000,1104041.5,1104429.6,1104008.7,1104192.3,0.030209999531507492],[1742361120000,1104193.6,1104368.5,1104181.4,1104287.2,0.028030000627040863],[1742361180000,1104297.1,1104374.6,1104083.8,1104349.2,0.01858000084757805],[1742361240000,1104357.5,1104423,1104226.5,1104278.1,0.016540000215172768],[1742361300000,1104278.2,1104328.3,1104091,1104097.1,0.02078000083565712],[1742361360000,1104097.1,1104517.6,1104063.2,1104248.8,0.021080000326037407],[1742361420000,1104247.7,1104252.4,1104010.4,1104047.6,0.022929999977350235],[1742361480000,1104047.6,1104169.4,1103972.1,1104165.7,0.011800000444054604],[1742361540000,1104176.6,1104267.4,1104109.6,1104229.7,0.012629999779164791],[1742361600000,1104226.1,1104357.4,1104125.4,1104314.6,0.028920000419020653],[1742361660000,1104325.6,1104338.7,1104065,1104077.1,0.021530000492930412],[1742361720000,1104073.4,1104240.3,1103921.2,1104032.4,0.059039998799562454],[1742361780000,1104023.9,1104089.7,1103919.8,1104041.2,0.04527999833226204],[1742361840000,1104047.3,1104255.5,1104025.1,1104230.5,0.03767000138759613],[1742361900000,1104230.6,1104267.3,1104029.2,1104036.5,0.03412000089883804],[1742361960000,1104047.5,1104142,1103960.2,1103977.1,0.027569999918341637],[1742362020000,1103995.4,1104173.8,1103984.5,1104141.6,0.011830000206828117],[1742362080000,1104135.5,1104135.6,1103654.9,1103819.8,0.0342399999499321],[1742362140000,1103821,1103941,1103800.3,1103819.7,0.022630000486969948],[1742362200000,1103816.2,1103944.5,1103699.8,1103870.8,0.03990999981760979],[1742362260000,1103859.9,1103984.5,1103766.5,1103861.1,0.02298000082373619],[1742362320000,1103872,1104209.3,1103851.4,1104192.1,0.02800999954342842],[1742362380000,1104188.4,1104397.4,1104159.3,1104334.6,0.02986999973654747],[1742362440000,1104337.2,1104882.4,1104316.6,1104824.2,0.020029999315738678],[1742362500000,1104810.8,1105466.5,1104790.7,1105408.2,0.0493599995970726],[1742362560000,1105411.9,1105486.1,1105079.1,1105374.5,0.04049000144004822],[1742362620000,1105374.6,1106110.3,1105367.6,1106016,0.04701000079512596],[1742362680000,1106026.8,1106179.7,1105577,1105619.3,0.0715700015425682],[1742362740000,1105588.8,1105705.9,1105278.2,1105445.1,0.11403000354766846],[1742362800000,1105524.1,1105661.3,1105390.4,1105478.3,0.038019999861717224],[1742362860000,1105478.2,1105567.2,1105348.1,1105445.1,0.03793000057339668],[1742362920000,1105437.9,1105870.7,1105325,1105766.2,0.02434000000357628],[1742362980000,1105766.3,1106072.2,1105584.3,1105584.3,0.03432000055909157],[1742363040000,1105584.3,1105620.7,1105406.1,1105572.3,0.020810000598430634],[1742363100000,1105586.9,1105914.9,1105554.2,1105824.1,0.03491999953985214],[1742363160000,1105820.5,1105947.7,1105707.2,1105789.4,0.03618000075221062],[1742363220000,1105789.4,1105896.4,1105454.6,1105499.6,0.04902999848127365],[1742363280000,1105481.3,1105690,1105357.6,1105582.9,0.040780000388622284],[1742363340000,1105598.1,1105626.1,1105322.8,1105525.6,0.05940999835729599],[1742363400000,1105511.1,1105600.4,1105403,1105501,0.03686000034213066],[1742363460000,1105493.8,1105892.8,1105239.6,1105865.4,0.04125000163912773],[1742363520000,1105847.7,1106139.8,1105814.5,1106025.7,0.04382999986410141],[1742363580000,1106068.2,1106196.3,1105999.5,1106131.2,0.04252000153064728],[1742363640000,1106138.5,1106561.4,1106089.2,1106532.3,0.056859999895095825],[1742363700000,1106504.9,1106921.4,1106465.5,1106827.8,0.03060000017285347],[1742363760000,1106830.9,1107185.5,1106804.7,1107018.5,0.04343999922275543],[1742363820000,1107079.5,1107493.7,1106862.3,1107360.6,0.05420000106096268],[1742363880000,1107379,1107439.6,1107101.9,1107189.6,0.03272999823093414],[1742363940000,1107183,1107254,1106900.9,1107167.5,0.036729998886585236],[1742364000000,1107188.8,1107251.3,1106678.9,1106814.2,0.0348999984562397],[1742364060000,1106825,1107042.7,1106669.1,1107029.3,0.06453999876976013],[1742364120000,1107002,1107159.3,1106853.1,1106975.1,0.04332000017166138],[1742364180000,1106987.4,1107206.2,1106859.3,1106963.5,0.03313999995589256],[1742364240000,1106963.4,1107319.1,1106851.9,1107079.6,0.04569000005722046],[1742364300000,1107079.5,1107576.4,1106957.3,1107470.1,0.05917999893426895],[1742364360000,1107470.1,1107513.3,1107222.1,1107310.3,0.1045600026845932],[1742364420000,1107307.2,1107511.6,1107218.4,1107409.6,0.12366999685764313],[1742364480000,1107395.1,1107459.5,1106952.3,1107078.6,0.04926000162959099],[1742364540000,1107078.7,1107179.2,1107010.1,1107086.5,0.06004000082612038],[1742364600000,1107086.5,1107102.3,1106571.6,1106674.2,0.06846000254154205],[1742364660000,1106656,1106691.6,1106256.3,1106363.6,0.056060001254081726],[1742364720000,1106327.2,1106354,1105796,1105796,0.05843000113964081],[1742364780000,1105828.8,1105828.8,1104954.1,1105211.3,0.05964000150561333],[1742364840000,1105206.5,1105704,1105146.9,1105589.2,0.038019999861717224],[1742364900000,1105571,1106259.5,1105275,1106241.3,0.04196999967098236],[1742364960000,1106234.1,1106472.4,1105638.8,1105638.8,0.04156000167131424],[1742365020000,1105660.1,1105660.1,1105174.2,1105233.5,0.07897999882698059],[1742365080000,1105248.1,1105491.6,1105142.4,1105454.1,0.05006999894976616],[1742365140000,1105457.7,1105606.3,1105101.4,1105228.5,0.029750000685453415],[1742365200000,1105222.4,1105511.6,1104341.7,1104341.7,0.04410000145435333],[1742365260000,1104318.9,1105293.6,1104225.9,1105217.7,0.05916000157594681],[1742365320000,1105214.1,1105361,1105022.5,1105306.4,0.0553399994969368],[1742365380000,1105306.4,1105961.1,1105306.4,1105881.2,0.04035999998450279],[1742365440000,1105869,1105971,1105363.4,1105485.9,0.046229999512434006],[1742365500000,1105482.4,1105490.9,1105014.3,1105448.4,0.055959999561309814],[1742365560000,1105448.4,1105767,1105266.2,1105636.5,0.03361000120639801],[1742365620000,1105660.8,1105939.8,1105340,1105387.4,0.050360001623630524],[1742365680000,1105394.7,1105430,1105039.3,1105144.9,0.04120999947190285],[1742365740000,1105144.8,1105144.8,1104769.9,1104950.6,0.06265000253915787],[1742365800000,1104950.7,1105043,1104586.9,1104840.5,0.05889999866485596],[1742365860000,1104839.3,1104867.2,1104514.2,1104600.4,0.06656000018119812],[1742365920000,1104604.1,1104895.1,1104403.2,1104838.1,0.05056999996304512],[1742365980000,1104830.8,1105013.4,1104710.6,1104865.9,0.04438000172376633],[1742366040000,1104865.8,1104908.3,1104568.3,1104640.6,0.04049000144004822],[1742366100000,1104619.7,1105212.9,1104513.1,1105212.9,0.04761999845504761],[1742366160000,1105234.8,1105411.2,1104917.2,1104968.2,0.035679999738931656],[1742366220000,1104950.1,1104956.6,1104646.2,1104956.5,0.028759999200701714],[1742366280000,1104956.6,1105402.3,1104895.9,1105356.6,0.058880001306533813],[1742366340000,1105399.2,1105700.2,1105368.8,1105508.9,0.040460001677274704],[1742366400000,1105530.1,1106074.4,1105505.9,1105742.9,0.049479998648166656],[1742366460000,1105748.9,1105871.7,1105545.1,1105581.5,0.046390000730752945],[1742366520000,1105575.6,1105870.5,1105420.8,1105770.9,0.0733800008893013],[1742366580000,1105780,1106176.7,1105706.5,1106174.3,0.052149999886751175],[1742366640000,1106174.3,1106490.7,1106082.9,1106371.8,0.04949000105261803],[1742366700000,1106372.8,1107101.5,1106299,1106938.5,0.12916000187397003],[1742366760000,1106938.6,1106994.3,1106612.1,1106754.1,0.12557999789714813],[1742366820000,1106741.9,1107038.1,1106595.8,1106736.9,0.07357999682426453],[1742366880000,1106742.9,1106932.6,1106490.5,1106890.7,0.06701000034809113],[1742366940000,1106890.7,1106977.7,1106599.4,1106678.3,0.08874999731779099],[1742367000000,1106652.9,1106873.8,1106583.5,1106707.4,0.03838999941945076],[1742367060000,1106714.6,1106909.4,1106629.4,1106839.5,0.038520000874996185],[1742367120000,1106842.7,1107231.5,1106739.9,1106840.2,0.05104000121355057],[1742367180000,1106858.4,1107516.8,1106858.4,1107338.2,0.10948999971151352],[1742367240000,1107298.1,1107493.8,1107228.2,1107432.2,0.1148499995470047],[1742367300000,1107421.4,1107453.5,1107073.4,1107106.7,0.07773999869823456],[1742367360000,1107106.6,1107897.5,1107036.3,1107859.8,0.09521999955177307],[1742367420000,1107885.4,1108387.3,1107805.2,1108081.8,0.09965000301599503],[1742367480000,1108081.8,1108126.9,1107795.3,1107964.8,0.061650000512599945],[1742367540000,1107964.8,1108354.3,1107591.4,1108196.3,0.06727000325918198],[1742367600000,1108256,1108256,1107873.5,1108057.9,0.03881999850273132],[1742367660000,1108054.9,1108621,1108054.9,1108621,0.032600000500679016],[1742367720000,1108614.9,1109054.5,1108494.7,1108959,0.024410000070929527],[1742367780000,1108971.2,1108978.4,1108325.5,1108491.6,0.036389999091625214],[1742367840000,1108525,1108601.1,1108116.8,1108139.8,0.03709999844431877],[1742367900000,1108146.1,1108224.3,1108045,1108145.5,0.022360000759363174],[1742367960000,1108102.8,1108232.5,1107992.3,1108174,0.03173999860882759],[1742368020000,1108174,1108474,1108121.9,1108307.9,0.030629999935626984],[1742368080000,1108307.9,1109042.3,1108297,1109004.1,0.02281999960541725],[1742368140000,1109004.1,1109642.1,1108996.7,1109578.1,0.02607000060379505],[1742368200000,1109527.1,1110022.7,1109247.3,1109815.9,0.029479999095201492],[1742368260000,1109816,1110024.7,1109762.5,1109847.1,0.022439999505877495],[1742368320000,1109854.4,1110427.4,1109789.2,1110282.5,0.015399999916553497],[1742368380000,1110249.7,1110501.6,1110067.3,1110130.5,0.0193099994212389],[1742368440000,1110158.5,1110186.5,1109875.2,1110175.7,0.029510000720620155],[1742368500000,1110157.4,1110509.9,1110068.7,1110263.3,0.01616000011563301],[1742368560000,1110229.8,1110780.6,1110178.6,1110677.8,0.028349999338388443],[1742368620000,1110685.2,1110869.4,1110449.4,1110645,0.029650000855326653],[1742368680000,1110623.7,1111377,1110623.7,1111173.8,0.01947999931871891],[1742368740000,1111166.5,1111181.3,1111020.3,1111134.7,0.01775999926030636],[1742368800000,1111094.4,1111262.2,1110570.5,1110658.7,0.03198999911546707],[1742368860000,1110713.5,1111132.1,1110581.5,1111027.4,0.03590000048279762],[1742368920000,1111038.4,1111071.2,1110400,1110543.7,0.014960000291466713],[1742368980000,1110530.2,1110845.9,1110252.3,1110277.7,0.0182499997317791],[1742369040000,1110285,1110957.6,1110285,1110921.1,0.011529999785125256],[1742369100000,1110903.8,1111050.9,1110836.3,1110911.8,0.012020000256597996],[1742369160000,1110982.5,1111069.6,1110459.6,1110459.6,0.024790000170469284],[1742369220000,1110452.2,1111077.6,1110430.3,1111022.8,0.02053000032901764],[1742369280000,1111056.9,1111163.6,1110933.3,1111002.2,0.020899999886751175],[1742369340000,1111013.2,1111220.7,1110881,1110944.7,0.022670000791549683],[1742369400000,1110943.6,1112318.3,1110937.4,1112215.6,0.034299999475479126],[1742369460000,1112347.2,1112584.2,1111796.8,1112535.4,0.03382999822497368],[1742369520000,1112570.4,1113525.1,1112544.1,1113424.8,0.033799998462200165],[1742369580000,1113432,1114291.7,1113430.2,1114291.7,0.033160001039505005],[1742369640000,1114294.7,1114852.9,1114208.3,1114821.8,0.025590000674128532],[1742369700000,1114853.7,1116073.3,1114853.7,1115809.3,0.02582000009715557],[1742369760000,1115809.4,1117037.8,1115744.4,1117037.8,0.025439999997615814],[1742369820000,1117054.3,1119516,1116940.9,1118956.5,0.08303999900817871],[1742369880000,1118947.2,1119806,1118432,1118886.6,0.07795999944210052],[1742369940000,1118886.6,1118927.1,1117102.3,1117878.4,0.059579998254776],[1742370000000,1117883.9,1119229.5,1117632.1,1117897.5,0.054510001093149185],[1742370060000,1117886.4,1118424.8,1117187.4,1117230.7,0.06481000036001205],[1742370120000,1117227.1,1118763.1,1116971.2,1118636.8,0.04408999904990196],[1742370180000,1118618.5,1119589.6,1118545.6,1118837.3,0.05186000093817711],[1742370240000,1118837.3,1119357.7,1118155,1118192,0.04465999826788902],[1742370300000,1118176.2,1118307.5,1117551.9,1117817.6,0.056620001792907715],[1742370360000,1117813.9,1118348.7,1117715,1117911.9,0.0372299998998642],[1742370420000,1117922.9,1118679.7,1117316.6,1117803.1,0.035029999911785126],[1742370480000,1117760.5,1118155.5,1116865.1,1117648.4,0.046220000833272934],[1742370540000,1117648.4,1117648.4,1116937.8,1116937.8,0.030069999396800995],[1742370600000,1116865,1117050.3,1116105.8,1116368.7,0.08138000220060349],[1742370660000,1116590.4,1116779.5,1116312.4,1116317.6,0.04780000075697899],[1742370720000,1116317.6,1116317.6,1114813.4,1115349.6,0.05942000076174736],[1742370780000,1115361.7,1115427.3,1114637.1,1115324.7,0.10315000265836716],[1742370840000,1115315.7,1115628.1,1114941.8,1115174.3,0.05096999928355217],[1742370900000,1115232,1115235.8,1114049.6,1114367.6,0.03849999979138374],[1742370960000,1114367.7,1114474.2,1114222.8,1114474.2,0.05290000140666962],[1742371020000,1114466.8,1114682.6,1113994.2,1114452.4,0.05708000063896179],[1742371080000,1114437.7,1114935.8,1114168.8,1114322.6,0.14541000127792358],[1742371140000,1114349.9,1114532.8,1113296.6,1113381.2,0.11753000319004059],[1742371200000,1113327.8,1113357.7,1112336.9,1112657.3,0.07259000092744827],[1742371260000,1112657.4,1113373.8,1112648,1112651.9,0.07733000069856644],[1742371320000,1112652,1112763.8,1112090.9,1112515.7,0.07704000174999237],[1742371380000,1112515.7,1112530.4,1112071.4,1112189.1,0.061889998614788055],[1742371440000,1112234.7,1112512.4,1111833.1,1112214.8,0.07910999655723572],[1742371500000,1112191.7,1112615.8,1111690.6,1111690.6,0.06703999638557434],[1742371560000,1111673.4,1112046.3,1111542.4,1111542.4,0.044929999858140945],[1742371620000,1111509.4,1111694.1,1111291,1111294.8,0.025839999318122864],[1742371680000,1111294.8,1111506.2,1110839.2,1110936.1,0.04822999984025955],[1742371740000,1110936.2,1111392.5,1110891.4,1111056,0.04052000120282173],[1742371800000,1111025.6,1111060.7,1110342.4,1110375.4,0.05203000083565712],[1742371860000,1110386.3,1110852.6,1110283.3,1110552.8,0.052949998527765274],[1742371920000,1110552.9,1110730.1,1110360.7,1110599.7,0.0666700005531311],[1742371980000,1110596,1110912.8,1110498.9,1110816.3,0.04726000130176544],[1742372040000,1110795.5,1110845.5,1110128.4,1110128.4,0.042649999260902405],[1742372100000,1110154,1110567.8,1109950.8,1110370.8,0.046300001442432404],[1742372160000,1110322,1110463.7,1109870.1,1110172.9,0.04287999868392944],[1742372220000,1110183.8,1110316.6,1110027.8,1110175.9,0.030260000377893448],[1742372280000,1110194.2,1110644.3,1110179.5,1110516.5,0.04301999881863594],[1742372340000,1110538.4,1110642.5,1110412,1110614,0.03585999831557274],[1742372400000,1110591.9,1110702.5,1110346.2,1110394.9,0.04400999844074249],[1742372460000,1110380.3,1110597.1,1110311.3,1110434,0.029030000790953636],[1742372520000,1110445,1110788.4,1110234.5,1110234.5,0.04182000085711479],[1742372580000,1110231.8,1110300.8,1110031.2,1110065,0.044690001755952835],[1742372640000,1110053.9,1110075.6,1109576.7,1109631.1,0.07989999651908875],[1742372700000,1109627.4,1109990.3,1109551.9,1109953.6,0.061469998210668564],[1742372760000,1109953.6,1109990.3,1109588.1,1109649.3,0.06797999888658524],[1742372820000,1109649.3,1109917.1,1109355.5,1109617.4,0.07935000211000443],[1742372880000,1109584.3,1110283.5,1109540.4,1110214.6,0.039570000022649765],[1742372940000,1110207.3,1110230.3,1109772.8,1109864.4,0.030379999428987503],[1742373000000,1109870.6,1110089.1,1109435.4,1109487.2,0.059369999915361404],[1742373060000,1109498.3,1109821.7,1109379.6,1109760.1,0.07367999851703644],[1742373120000,1109760,1110378.3,1109760,1110187.9,0.08457999676465988],[1742373180000,1110187.9,1110479.6,1110019.6,1110119.4,0.05090000107884407],[1742373240000,1110082.7,1110192.9,1110009.5,1110115.6,0.04114999994635582],[1742373300000,1110115.6,1110479.9,1110024.2,1110159.6,0.05203999951481819],[1742373360000,1110159.6,1110159.6,1109780.4,1109780.5,0.03290000185370445],[1742373420000,1109780.5,1109854.6,1109638.6,1109786.7,0.03359999880194664],[1742373480000,1109789.7,1110199.4,1109347.5,1109558,0.03516000136733055],[1742373540000,1109558.1,1109694.4,1109176.3,1109694.4,0.05245999991893768],[1742373600000,1109731,1110720.6,1109730.9,1110514.3,0.034690000116825104],[1742373660000,1110514.3,1110514.4,1110078.1,1110108.1,0.026639999821782112],[1742373720000,1110108.1,1110545.2,1109998.5,1110079.6,0.029039999470114708],[1742373780000,1110097.8,1110097.8,1109724.6,1109783.7,0.023840000852942467],[1742373840000,1109747,1110158.4,1109326.9,1109702.4,0.025129999965429306],[1742373900000,1109726.6,1110074.7,1109722.3,1110042.3,0.02274000085890293],[1742373960000,1110035,1110190.1,1109722.9,1110164.5,0.03912999853491783],[1742374020000,1110160.7,1111273.3,1110135.7,1110914.2,0.0473099984228611],[1742374080000,1110910.7,1111055.6,1110608,1110715.2,0.04585999995470047],[1742374140000,1110715.2,1111015.9,1110695.8,1110914.4,0.03686000034213066],[1742374200000,1110905.4,1111181.6,1110652.5,1111156.4,0.054420001804828644],[1742374260000,1111156.3,1111163.7,1110595.2,1110683.8,0.037870001047849655],[1742374320000,1110647,1110792,1110488.4,1110700.8,0.029109999537467957],[1742374380000,1110703.3,1110966.3,1110627.4,1110854.9,0.027710000053048134],[1742374440000,1110840.1,1110928.6,1110142.7,1110250.5,0.018869999796152115],[1742374500000,1110201.8,1110435.1,1109925.3,1110038,0.030629999935626984],[1742374560000,1109992,1110068.5,1109652.5,1109976.8,0.05138000100851059],[1742374620000,1109973.2,1110615.6,1109946.1,1110589.9,0.04414999857544899],[1742374680000,1110589.8,1110639.7,1109942.2,1110000.9,0.030950000509619713],[1742374740000,1109997.3,1110140.1,1109635.9,1109716.2,0.03474999964237213],[1742374800000,1109694.2,1110783.6,1109597.8,1110748.9,0.03514999896287918],[1742374860000,1110830.5,1110905.1,1110142.3,1110347.4,0.041829999536275864],[1742374920000,1110344.2,1111013,1110248,1110617.3,0.033969998359680176],[1742374980000,1110620.3,1111125.5,1110620.3,1111091.8,0.038830000907182693],[1742375040000,1111084.3,1111202.1,1110186.9,1110250.6,0.057500001043081284],[1742375100000,1110239.5,1110294.8,1109672.3,1110175.2,0.04236999899148941],[1742375160000,1110208.2,1110663.3,1110128.8,1110417.5,0.03683999925851822],[1742375220000,1110379.6,1110543.2,1110239.8,1110263.9,0.03328000009059906],[1742375280000,1110264,1110759.8,1110214.2,1110713.7,0.027459999546408653],[1742375340000,1110713.8,1110753.1,1110356.2,1110514.9,0.02402999997138977],[1742375400000,1110484.4,1110565.5,1110227.1,1110333.3,0.02703000046312809],[1742375460000,1110338.1,1110711.9,1110338.1,1110388.3,0.029440000653266907],[1742375520000,1110377.4,1110776.2,1110337.2,1110368.4,0.032099999487400055],[1742375580000,1110353.9,1110933.1,1110350.2,1110927.3,0.025769999250769615],[1742375640000,1110912.6,1110951.8,1110650.8,1110780.3,0.03296000137925148],[1742375700000,1110795,1111166.5,1110738.5,1110755.7,0.03782999888062477],[1742375760000,1110748.4,1111024.2,1110709.6,1110799.8,0.03271999955177307],[1742375820000,1110818.1,1111015.5,1110737.3,1110887.9,0.029249999672174454],[1742375880000,1110887.8,1110984.4,1110762.7,1110891.5,0.027459999546408653],[1742375940000,1110869.6,1111268.1,1110847.6,1111162.5,0.03237000107765198],[1742376000000,1111168.8,1111607.7,1111089,1111531.5,0.03280000016093254],[1742376060000,1111535.2,1111535.2,1110911.2,1110976.5,0.0407399982213974],[1742376120000,1110976.5,1111303.9,1110914.5,1111303.8,0.024159999564290047],[1742376180000,1111307.5,1111340.5,1110418.2,1110533.4,0.04546000063419342],[1742376240000,1110529.7,1110529.7,1109996.9,1110215.9,0.035930000245571136],[1742376300000,1110212.2,1110463.5,1110196.9,1110372.8,0.03443000093102455],[1742376360000,1110299.3,1110396.6,1109910,1109917.8,0.0348999984562397],[1742376420000,1109932.4,1110124,1109654.9,1109706.4,0.047279998660087585],[1742376480000,1109700.4,1109752.1,1108744.3,1108807.6,0.058789998292922974],[1742376540000,1108807.7,1108925.4,1108341.6,1108364.2,0.02418000064790249],[1742376600000,1108303.6,1108386.9,1108084.1,1108133.7,0.02996000088751316],[1742376660000,1108133.8,1108437.8,1108086.2,1108241.3,0.0294599998742342],[1742376720000,1108219.5,1108268.1,1107939.9,1107958.9,0.036389999091625214],[1742376780000,1107971.2,1108065.6,1107795.2,1107906.1,0.0449800007045269],[1742376840000,1107890.4,1108222.9,1107873.5,1108190.1,0.04303000122308731],[1742376900000,1108190.1,1108349.4,1107959,1108345.6,0.039480000734329224],[1742376960000,1108341.9,1108458.8,1108184.1,1108195,0.03891000151634216],[1742377020000,1108237.4,1108273.8,1107702.2,1107841.2,0.028349999338388443],[1742377080000,1107870.5,1107957,1107771.8,1107910.8,0.032600000500679016],[1742377140000,1107910.8,1108090.1,1107863.3,1108064.4,0.03254999965429306],[1742377200000,1108064.5,1108218.1,1108064.4,1108145,0.02201000042259693],[1742377260000,1108145,1108327.5,1108097.4,1108193.8,0.031530000269412994],[1742377320000,1108201.3,1108406.5,1108201.2,1108406.5,0.02450999990105629],[1742377380000,1108373.4,1108511.4,1108329.9,1108428.8,0.027620000764727592],[1742377440000,1108428.8,1109104.8,1108425.1,1108770.8,0.03125],[1742377500000,1108770.7,1108816.4,1108496.1,1108699,0.022520000115036964],[1742377560000,1108735.6,1108735.6,1108382.4,1108606.4,0.018650000914931297],[1742377620000,1108569.9,1108717.3,1108416,1108575.3,0.029239999130368233],[1742377680000,1108575.4,1108575.4,1108397.8,1108569.4,0.03060000017285347],[1742377740000,1108562.2,1108631.8,1107471.7,1107471.7,0.02597999945282936],[1742377800000,1107468.7,1107873.7,1107457.6,1107719,0.02166000008583069],[1742377860000,1107668.9,1107772.4,1107416,1107481.4,0.021220000460743904],[1742377920000,1107481.4,1107610.2,1107365.5,1107374.5,0.019020000472664833],[1742377980000,1107381.7,1107519.4,1107167.7,1107370.8,0.04270000010728836],[1742378040000,1107373.8,1107824.3,1107316.7,1107824.3,0.03709999844431877],[1742378100000,1107751.2,1108127.3,1107511.9,1107829.4,0.041519999504089355],[1742378160000,1107825.7,1107891.4,1107307.5,1107380.2,0.02889000065624714],[1742378220000,1107313.4,1108581.4,1107304.7,1108529.2,0.027489999309182167],[1742378280000,1108477.7,1108911.3,1108477.6,1108814,0.030249999836087227],[1742378340000,1108823.1,1109196.4,1108695.9,1109020.6,0.02232999913394451],[1742378400000,1109083.7,1109403.7,1108575,1108642.3,0.0257399994879961],[1742378460000,1108624.1,1109043.8,1108624,1108826.5,0.010999999940395355],[1742378520000,1108819.1,1108881.4,1108646.4,1108680.5,0.012649999931454659],[1742378580000,1108695.1,1108929.4,1108221.1,1108274.2,0.024140000343322754],[1742378640000,1108266.9,1108511.8,1108070.9,1108102.9,0.022450000047683716],[1742378700000,1108102.8,1108338.3,1107982.1,1108276.4,0.01978999935090542],[1742378760000,1108288.5,1108619.1,1108172.7,1108619.1,0.018479999154806137],[1742378820000,1108619,1108713,1108492.6,1108574,0.01621999964118004],[1742378880000,1108573.9,1108790.3,1108449.8,1108786.8,0.019169999286532402],[1742378940000,1108717.1,1108735.4,1108512.4,1108565.3,0.029999999329447746],[1742379000000,1108569.1,1108766.7,1108442.7,1108616.4,0.025550000369548798],[1742379060000,1108631,1108715.8,1108540.9,1108669.6,0.022940000519156456],[1742379120000,1108669.6,1108719.9,1108110.2,1108110.2,0.023189999163150787],[1742379180000,1108121.2,1108502.7,1108098.9,1108357.8,0.02175999991595745],[1742379240000,1108357.8,1108539.9,1108328.7,1108513,0.02703999914228916],[1742379300000,1108503.9,1108901.6,1108477.8,1108890.7,0.02191999927163124],[1742379360000,1108901.5,1109315,1108812.7,1109228.5,0.031619999557733536],[1742379420000,1109279.7,1109452.5,1109261.4,1109422,0.02078000083565712],[1742379480000,1109422,1109800.3,1109275.7,1109793,0.021889999508857727],[1742379540000,1109967.4,1110124.5,1109846,1110113.5,0.022390000522136688],[1742379600000,1110173.1,1110173.1,1109902.3,1110099.4,0.02119000069797039],[1742379660000,1110098.3,1110099.4,1109582.9,1109582.9,0.021490000188350677],[1742379720000,1109579.3,1109883.1,1109498.8,1109875.8,0.021719999611377716],[1742379780000,1109872.2,1110040.3,1109636.9,1110040.3,0.04608000069856644],[1742379840000,1110040.3,1110213.7,1109893.8,1110060.9,0.024960000067949295],[1742379900000,1110053.7,1110544.4,1109991.3,1110359.5,0.020560000091791153],[1742379960000,1110190.1,1110727.2,1110190.1,1110481.7,0.02848999947309494],[1742380020000,1110439.2,1110977.4,1110395.4,1110941.6,0.022700000554323196],[1742380080000,1110968.3,1111004.8,1110690.3,1110949.1,0.01844000071287155],[1742380140000,1110949.1,1110952.9,1110693.4,1110830.4,0.035440001636743546],[1742380200000,1110832.8,1111599.8,1110717.6,1111086,0.02882000058889389],[1742380260000,1111075,1111214.6,1110698.2,1110800.7,0.043790001422166824],[1742380320000,1110797,1111401,1110775,1111136.7,0.04915999993681908],[1742380380000,1111136.7,1111308.3,1111021.9,1111036.5,0.043150000274181366],[1742380440000,1111055.4,1111441.2,1110967.4,1111323.7,0.04755000025033951],[1742380500000,1111323.7,1111699.8,1111250.4,1111638.9,0.03472999855875969],[1742380560000,1111646.1,1111848.6,1111630.5,1111793.8,0.014159999787807465],[1742380620000,1111812.1,1112293.2,1111793.9,1112167.6,0.02353999949991703],[1742380680000,1112142,1112488.6,1112045.8,1112243.8,0.024310000240802765],[1742380740000,1112283.4,1112567.5,1112096.9,1112471.3,0.020549999549984932],[1742380800000,1112471.2,1112693.6,1112414,1112452.8,0.03937999904155731],[1742380860000,1112442.2,1112843.2,1112291.5,1112754.6,0.028189999982714653],[1742380920000,1112739.9,1112758.7,1112485.2,1112503.6,0.029239999130368233],[1742380980000,1112510.8,1112612.5,1112467.3,1112561.3,0.019770000129938126],[1742381040000,1112561.4,1113113,1112546.6,1112721.3,0.030239999294281006],[1742381100000,1112741.9,1112763.9,1112035.8,1112314.2,0.02483999915421009],[1742381160000,1112317.9,1112332.4,1111780.2,1112107.5,0.025059999898076057],[1742381220000,1112103.7,1112294.1,1111921.3,1111958.3,0.025510000064969063],[1742381280000,1111947.4,1112066.1,1111527.6,1111564.2,0.02216999977827072],[1742381340000,1111571.4,1111594,1110998,1111206.5,0.025289999321103096],[1742381400000,1111243.1,1111294.6,1110865.4,1111294.6,0.029559999704360962],[1742381460000,1111294.5,1111376.6,1110925.1,1110955.5,0.022770000621676445],[1742381520000,1110955.5,1110966.5,1110656.2,1110881.2,0.01865999959409237],[1742381580000,1110844.6,1110844.6,1110545.9,1110605.3,0.026850000023841858],[1742381640000,1110620,1110620,1110319.8,1110371.4,0.01752999983727932],[1742381700000,1110382.3,1110440.1,1110061.9,1110111.3,0.024390000849962234],[1742381760000,1110085.7,1110215.5,1109521.9,1109905.7,0.026480000466108322],[1742381820000,1109901.9,1110596,1109854.5,1110454.5,0.019540000706911087],[1742381880000,1110442.3,1110548.3,1110214.3,1110548.3,0.0086899995803833],[1742381940000,1110548.3,1110555.8,1110283.6,1110283.6,0.011350000277161598],[1742382000000,1110277.7,1110394.1,1110158.5,1110347.3,0.007699999958276749],[1742382060000,1110365.5,1110400.7,1110167.4,1110173.4,0.006519999820739031],[1742382120000,1110190.9,1110551.8,1110008.6,1110549.2,0.013129999861121178],[1742382180000,1110563.8,1110617.7,1110329.1,1110486.6,0.020649999380111694],[1742382240000,1110476.8,1110706.2,1110399.9,1110694,0.019430000334978104],[1742382300000,1110650,1110762.1,1110619.7,1110699.8,0.008829999715089798],[1742382360000,1110699.9,1110926.4,1110662.9,1110754.8,0.015589999966323376],[1742382420000,1110747.5,1110747.8,1110193.8,1110237.7,0.021150000393390656],[1742382480000,1110281.5,1110285.7,1110009.8,1110228.6,0.019819999113678932],[1742382540000,1110228.6,1110353.3,1110071.7,1110118.4,0.014480000361800194],[1742382600000,1110145.8,1110324.3,1110145.8,1110281.9,0.016909999772906303],[1742382660000,1110296.7,1110296.7,1109916.3,1109959.1,0.016599999740719795],[1742382720000,1109959.2,1110204.2,1109915.9,1110133.6,0.014800000004470348],[1742382780000,1110129.9,1110648.6,1110045.6,1110342.2,0.02532999962568283],[1742382840000,1110356.7,1110779.5,1110246.5,1110684.2,0.027340000495314598],[1742382900000,1110691.5,1110694,1110533.4,1110588.7,0.020109999924898148],[1742382960000,1110577.7,1110635.9,1110055.1,1110293.1,0.02735999971628189],[1742383020000,1110464.9,1110511.5,1110222.1,1110500.5,0.022460000589489937],[1742383080000,1110496.7,1110576.9,1110219.5,1110365.7,0.0193099994212389],[1742383140000,1110347.6,1110707,1110347.5,1110618.9,0.01647000014781952],[1742383200000,1110598.2,1110882.5,1110598.2,1110801.2,0.018209999427199364],[1742383260000,1110795.1,1110931.1,1110645,1110931.1,0.009060000069439411],[1742383320000,1110916.5,1110971.3,1110704.2,1110796,0.010599999688565731],[1742383380000,1110749.3,1110749.3,1110304,1110411.1,0.013220000080764294],[1742383440000,1110428.3,1110870.2,1110428.3,1110862.7,0.010700000450015068],[1742383500000,1110859.1,1110859.1,1110354.7,1110394.3,0.014949999749660492],[1742383560000,1110397.2,1110589.4,1110299.9,1110421.1,0.016680000349879265],[1742383620000,1110439.3,1110491.2,1110215.3,1110476.6,0.019920000806450844],[1742383680000,1110499.6,1110820.1,1110395.4,1110806,0.013919999822974205],[1742383740000,1110809.7,1110916.6,1110684,1110880.4,0.014790000393986702],[1742383800000,1110836.8,1110951.6,1110593.7,1110819.1,0.016839999705553055],[1742383860000,1110819.2,1110921.4,1110672.6,1110874.1,0.011950000189244747],[1742383920000,1110871,1110899,1110549.5,1110637.3,0.007590000052005053],[1742383980000,1110662.8,1110863.8,1110603.4,1110614.4,0.025259999558329582],[1742384040000,1110617.9,1110661.9,1109647.5,1109756.6,0.027310000732541084],[1742384100000,1109761.2,1109784.6,1109034.5,1109057.5,0.03711000084877014],[1742384160000,1109064.9,1109448.1,1109044.8,1109422.1,0.014720000326633453],[1742384220000,1109407.5,1109514.5,1108879.5,1108915.9,0.01484999991953373],[1742384280000,1108915.9,1109092.1,1108645.4,1108691.1,0.009789999574422836],[1742384340000,1108680.1,1108931.8,1108665.5,1108798.6,0.01331000030040741],[1742384400000,1108798.5,1109174.3,1108757.9,1109066.2,0.011210000142455101],[1742384460000,1109047.8,1109111.1,1108716.5,1108760.4,0.008539999835193157],[1742384520000,1108785.8,1108988.4,1108686.2,1108875.2,0.011819999665021896],[1742384580000,1108875.2,1108893.4,1108551.2,1108816.2,0.011970000341534615],[1742384640000,1109071.5,1109358.5,1108905.6,1108974.3,0.014739999547600746],[1742384700000,1109025.5,1109025.5,1108579.2,1108589.4,0.010409999638795853],[1742384760000,1108589.4,1108829.5,1108504.9,1108829.5,0.010010000318288803],[1742384820000,1108836.9,1108906.3,1108622.9,1108756,0.008580000139772892],[1742384880000,1108741.3,1109157.3,1108734.1,1109150,0.008840000256896019],[1742384940000,1109110.5,1109200.6,1108990.7,1109009,0.008329999633133411],[1742385000000,1109001.7,1109204.8,1108659.4,1108771.7,0.008580000139772892],[1742385060000,1108805.1,1108805.1,1108576.6,1108633.2,0.010769999586045742],[1742385120000,1108633.2,1108674.4,1108334.1,1108395.4,0.008179999887943268],[1742385180000,1108455,1108720.6,1108455,1108582.8,0.012120000086724758],[1742385240000,1108594.8,1108957.3,1108561.3,1108911.7,0.007189999800175428],[1742385300000,1108918.9,1109215.1,1108824.1,1108855.7,0.006370000075548887],[1742385360000,1108848.4,1109528.7,1108531.7,1109072,0.01656999997794628],[1742385420000,1109072,1109379,1108883.5,1108919.4,0.032249998301267624],[1742385480000,1108926.8,1109332.9,1108910.4,1109186.4,0.017570000141859055],[1742385540000,1109186.3,1109216.1,1108996.5,1109168.7,0.0074800001457333565],[1742385600000,1109151.1,1109450,1109054.9,1109368.5,0.03974999859929085],[1742385660000,1109401.4,1109860.6,1109283.5,1109753.1,0.029079999774694443],[1742385720000,1109753,1109785.9,1109339.4,1109414.4,0.023180000483989716],[1742385780000,1109414.4,1109814.5,1109414.4,1109586.9,0.01907999999821186],[1742385840000,1109601.6,1109618,1109231.4,1109231.4,0.019200000911951065],[1742385900000,1109238.7,1109477.6,1109097,1109168.7,0.01565999910235405],[1742385960000,1109223.6,1109350.2,1108949.9,1109254.1,0.010490000247955322],[1742386020000,1109254,1109391.4,1109144.5,1109144.5,0.016780000180006027],[1742386080000,1109182.1,1109360.9,1108902.3,1108958.2,0.030489999800920486],[1742386140000,1108950.9,1109342.2,1108950.9,1109272.7,0.04179000109434128],[1742386200000,1109331.2,1109812,1109272.6,1109335,0.03793000057339668],[1742386260000,1109346.1,1109417.5,1109089.5,1109317.7,0.0239499993622303],[1742386320000,1109317.7,1109450.4,1108933.4,1109094.7,0.03846000134944916],[1742386380000,1109094.7,1109609.1,1109094.7,1109583.5,0.012640000320971012],[1742386440000,1109571.4,1109641.1,1109203.4,1109379.8,0.0276699997484684],[1742386500000,1109361.6,1110016.2,1109095,1109838,0.027720000594854355],[1742386560000,1109737.7,1109737.7,1109338.3,1109549.5,0.02735999971628189],[1742386620000,1109531.2,1109578.6,1109433.8,1109502,0.03449000045657158],[1742386680000,1109516.6,1109903.9,1109513.5,1109871,0.022379999980330467],[1742386740000,1109871,1109871,1109263.3,1109291.5,0.03135000169277191],[1742386800000,1109289.3,1109596.8,1108764.6,1108829.8,0.04741999879479408],[1742386860000,1108862.6,1109265.1,1108752,1109250.4,0.05147000029683113],[1742386920000,1109298.5,1109357.5,1109084.3,1109254.6,0.03750000149011612],[1742386980000,1109258.3,1109409.1,1109091.7,1109269.4,0.018789999186992645],[1742387040000,1109240.1,1109487.7,1109009.5,1109203.4,0.032680001109838486],[1742387100000,1109362.6,1109639.2,1109053.6,1109613.8,0.025040000677108765],[1742387160000,1109613.7,1109656.1,1109056.8,1109398.5,0.03663000091910362],[1742387220000,1109405.8,1109563.4,1108748.3,1108748.3,0.04262999817728996],[1742387280000,1108744.7,1109183.3,1108744.7,1109005.6,0.04910000041127205],[1742387340000,1109121.1,1109178.8,1108816,1108906.4,0.04261999949812889],[1742387400000,1108924.7,1109392.6,1108653.4,1108741.1,0.05559000000357628],[1742387460000,1108741.1,1109097.5,1108719.1,1109067.6,0.023889999836683273],[1742387520000,1109053,1109380,1109053,1109206.7,0.019579999148845673],[1742387580000,1109290.6,1109607.6,1109150.9,1109403.6,0.021309999749064445],[1742387640000,1109396.3,1109841.6,1109393.2,1109763.8,0.03158000111579895],[1742387700000,1109797.1,1109819.1,1109563.3,1109740.2,0.03945999965071678],[1742387760000,1109747.4,1110054.7,1109731.5,1110054.7,0.019300000742077827],[1742387820000,1110054.6,1110322.3,1109859.5,1110160.4,0.023830000311136246],[1742387880000,1110156.7,1110266.9,1110078.4,1110266.9,0.024739999324083328],[1742387940000,1110282.6,1110456.1,1110245.6,1110245.6,0.024660000577569008],[1742388000000,1110206.1,1110246.3,1109593.2,1109671.8,0.03012000024318695],[1742388060000,1109649.8,1109978.2,1109458.2,1109458.2,0.02384999953210354],[1742388120000,1109440.1,1109440.1,1109076.5,1109251.6,0.03172000125050545],[1742388180000,1109241.8,1109475.6,1109160.2,1109430.8,0.02817000076174736],[1742388240000,1109439.8,1109652.2,1109258.5,1109433.3,0.037390001118183136],[1742388300000,1109429.7,1109862,1109410.1,1109714.2,0.030239999294281006],[1742388360000,1109822.6,1110253.2,1109782.3,1110115.7,0.028869999572634697],[1742388420000,1110126.1,1110320.8,1109818.2,1109834,0.03926999866962433],[1742388480000,1109830.9,1109845.6,1109289,1109336.4,0.038430001586675644],[1742388540000,1109343.8,1109481.8,1109233.9,1109459.2,0.02638000063598156],[1742388600000,1109455.6,1109455.6,1108926.6,1108970.9,0.041370000690221786],[1742388660000,1108967.4,1108967.4,1108514,1108934.5,0.02483999915421009],[1742388720000,1108882.9,1109245.8,1108759.3,1109203.3,0.024709999561309814],[1742388780000,1109214.3,1109249.5,1109019.1,1109136.2,0.01924999989569187],[1742388840000,1109090,1109150.9,1108743.8,1108743.9,0.026669999584555626],[1742388900000,1108765.1,1109244.9,1108710.3,1109163.8,0.03409000113606453],[1742388960000,1109146.5,1109839.3,1108965.5,1109796,0.04396999999880791],[1742389020000,1109788.7,1110102.2,1109754.1,1110046,0.03776000067591667],[1742389080000,1110063.3,1110468.2,1109914.1,1110107.6,0.031780000776052475],[1742389140000,1110239.2,1110295.3,1109988.7,1109988.7,0.02834000065922737],[1742389200000,1109888.4,1110046,1109342.7,1109541.7,0.07491999864578247],[1742389260000,1109541.7,1109563.6,1108861.6,1108965.9,0.06428000330924988],[1742389320000,1109064.5,1109319.1,1109017.7,1109152.9,0.028529999777674675],[1742389380000,1109149.1,1109545.8,1109130.5,1109518.5,0.035100001841783524],[1742389440000,1109551.8,1109698,1109264.6,1109296.7,0.021320000290870667],[1742389500000,1109296.7,1109369.8,1109031,1109318.4,0.026830000802874565],[1742389560000,1109301.1,1109431,1109186.1,1109427.3,0.03268999978899956],[1742389620000,1109401.8,1109457.9,1109169.9,1109187.6,0.03238999843597412],[1742389680000,1109209.6,1109235,1108780.2,1109154,0.05638999864459038],[1742389740000,1109150.4,1109323.1,1108913.6,1109313.3,0.06201000139117241],[1742389800000,1109323,1109334.1,1108520.1,1108623.8,0.06887999922037125],[1742389860000,1108623.9,1109034.9,1108609,1108712.2,0.02174999937415123],[1742389920000,1108675.6,1109004,1108667.9,1108841.3,0.027529999613761902],[1742389980000,1108845,1108958.1,1108718.5,1108789.2,0.037780001759529114],[1742390040000,1108766.3,1108839.1,1108525.6,1108691.9,0.07058999687433243],[1742390100000,1108681.1,1108838.5,1108180.2,1108589.2,0.0544699989259243],[1742390160000,1108662.3,1109082.3,1108526.6,1108577.9,0.020659999921917915],[1742390220000,1108577.9,1109279.7,1108547.6,1109034.3,0.0189800001680851],[1742390280000,1109030.5,1109185,1108799.2,1109035.2,0.019759999588131905],[1742390340000,1109026.8,1109720.1,1109026.8,1109720.1,0.019349999725818634],[1742390400000,1109709.1,1109909,1109561.5,1109684.5,0.019759999588131905],[1742390460000,1109669.9,1110109.8,1109669.9,1109754.9,0.026559999212622643],[1742390520000,1109754.9,1110065.2,1109268.2,1110037.8,0.025259999558329582],[1742390580000,1110030.4,1110057.4,1109260.4,1109615.6,0.01955999992787838],[1742390640000,1109612,1110256.2,1109399.7,1110160,0.021479999646544456],[1742390700000,1110141.7,1110193.1,1109697.8,1109750.7,0.015130000188946724],[1742390760000,1109739.8,1109809.8,1109295.9,1109356.7,0.01841999962925911],[1742390820000,1109396.2,1109946.6,1109229.3,1109862.5,0.017589999362826347],[1742390880000,1109855.1,1110123.9,1109823.8,1109963.1,0.015180000104010105],[1742390940000,1109955.7,1110266.2,1109740.6,1109939.5,0.026650000363588333],[1742391000000,1109880.5,1110185.6,1109765.5,1110031.2,0.04428999871015549],[1742391060000,1110021.4,1110134.2,1109179.4,1109318.9,0.049389999359846115],[1742391120000,1109350.6,1109354.4,1108599.8,1109232.8,0.04298999905586243],[1742391180000,1109163.4,1109579.6,1108298.4,1108553.6,0.039170000702142715],[1742391240000,1108531.6,1109058.5,1108325.3,1108749.9,0.03943999856710434],[1742391300000,1108738.9,1109094.1,1108401.6,1108954.6,0.030659999698400497],[1742391360000,1108951,1109019.3,1108057.6,1108148.3,0.038109999150037766],[1742391420000,1108141,1108630.9,1108037,1108194.7,0.04407000169157982],[1742391480000,1108210.4,1108875.5,1108168.5,1108690.7,0.04207000136375427],[1742391540000,1108687.1,1108997.6,1108472.3,1108794.3,0.0369499996304512],[1742391600000,1108794.3,1109449.2,1108754.1,1108972.2,0.04332000017166138],[1742391660000,1108935.9,1108939.6,1108182.4,1108733.7,0.04439999908208847],[1742391720000,1108733.6,1109673.3,1108719,1109528.1,0.06333000212907791],[1742391780000,1109475.6,1109661.9,1108705,1108760.4,0.05073000118136406],[1742391840000,1108753.1,1108908.7,1107938.1,1107938.1,0.05127999931573868],[1742391900000,1108014.8,1108256.3,1107620.3,1107898.9,0.06550999730825424],[1742391960000,1107887.9,1108060.7,1107612.2,1107771.5,0.06953000277280807],[1742392020000,1107770.5,1108179.5,1107659.2,1107940.8,0.03717999905347824],[1742392080000,1107944.5,1108359.5,1107890.2,1107903.7,0.04605000093579292],[1742392140000,1107907.4,1108392.8,1107898.3,1108340,0.031029999256134033],[1742392200000,1108331,1108587.5,1108146.4,1108470.2,0.05265999957919121],[1742392260000,1108418.9,1109005.9,1108313.6,1108902.4,0.03344999998807907],[1742392320000,1108902.5,1109297.7,1108802.6,1109248.6,0.044210001826286316],[1742392380000,1109248.6,1109596.9,1109195.3,1109531,0.055080000311136246],[1742392440000,1109520,1110240.2,1109490.3,1109952.6,0.05852000042796135],[1742392500000,1109948.9,1110456.3,1109793.8,1110444.6,0.042739998549222946],[1742392560000,1110433.5,1111469.6,1110411.6,1110920.7,0.03232000023126602],[1742392620000,1110913.3,1111224.4,1110858,1111224.4,0.03044000081717968],[1742392680000,1111139.9,1111566.3,1110953.4,1111469,0.027720000594854355],[1742392740000,1111454.4,1111598.3,1111034.6,1111093.2,0.026809999719262123],[1742392800000,1111023.6,1111023.6,1110374.9,1110382.2,0.04165000095963478],[1742392860000,1110382.2,1110479.6,1109884.5,1110479.6,0.047540001571178436],[1742392920000,1110455.2,1110597.9,1110133.6,1110220.9,0.02355000004172325],[1742392980000,1110224.7,1110374.7,1109813.8,1109837.4,0.023819999769330025],[1742393040000,1109848.5,1109891.5,1109008.6,1109167.9,0.05570000037550926],[1742393100000,1109160.6,1109427.2,1108802.6,1109059.8,0.039340000599622726],[1742393160000,1109088,1109319.5,1108638.1,1109314.1,0.02858000062406063],[1742393220000,1109328.7,1109378.8,1108740.4,1108828.3,0.025520000606775284],[1742393280000,1108839.4,1109186.3,1108722.7,1109074,0.024700000882148743],[1742393340000,1109084.9,1109144.6,1108775.1,1108778.4,0.0406700000166893],[1742393400000,1108778.5,1108861.3,1108572.2,1108731.2,0.03361000120639801],[1742393460000,1108749.5,1109002.9,1108522.6,1108922.3,0.03382999822497368],[1742393520000,1108911.3,1109042.8,1108496.4,1108668.3,0.023770000785589218],[1742393580000,1108673.1,1108801.7,1108026.8,1108101.2,0.029929999262094498],[1742393640000,1108107.3,1108399.5,1107824,1107847,0.03937999904155731],[1742393700000,1107861.7,1108403,1107775.5,1108088.4,0.037629999220371246],[1742393760000,1108124.9,1108352,1107898.8,1107902.4,0.032979998737573624],[1742393820000,1107915.8,1108248.2,1107708,1108200.5,0.021609999239444733],[1742393880000,1108200.6,1108211.2,1107701.9,1107724.5,0.021469999104738235],[1742393940000,1107699,1107728.2,1107105.4,1107186.8,0.037870001047849655],[1742394000000,1107198.9,1107652.5,1107141.9,1107180.4,0.03960999846458435],[1742394060000,1107168.2,1107871.9,1107109.8,1107543.7,0.03034999966621399],[1742394120000,1107547.3,1107712,1106813.1,1106900,0.024140000343322754],[1742394180000,1106896.2,1107761.6,1106525.6,1107722.5,0.036090001463890076],[1742394240000,1107721.3,1108241.8,1107695.7,1108135.7,0.024450000375509262],[1742394300000,1108143.2,1108249.3,1107792.3,1108059.5,0.020320000126957893],[1742394360000,1108070.4,1108336.7,1107886.4,1107949.5,0.018479999154806137],[1742394420000,1107953,1108229.3,1107903.4,1108024.4,0.021229999139904976],[1742394480000,1108013.4,1108617.5,1107994.4,1108536.3,0.020150000229477882],[1742394540000,1108547.2,1109272.9,1108547.2,1109208.7,0.02159000001847744],[1742394600000,1109197.7,1109542,1109137.8,1109511.7,0.05152999982237816],[1742394660000,1109511.7,1109912.8,1108743.9,1108751.1,0.04114000126719475],[1742394720000,1108754.9,1108984.3,1108473,1108609.7,0.044280000030994415],[1742394780000,1108600.6,1108670.5,1108234.5,1108374,0.03525000065565109],[1742394840000,1108394.6,1108599.1,1107991.7,1108542.1,0.03618000075221062],[1742394900000,1108583.4,1108975.9,1108548,1108975.9,0.01996999979019165],[1742394960000,1109027.1,1109081,1108633.8,1108750.2,0.021950000897049904],[1742395020000,1108739.3,1108989.1,1108618.6,1108684.8,0.016680000349879265],[1742395080000,1108670.3,1108939.6,1108467.6,1108607.7,0.01834999956190586],[1742395140000,1108582.1,1108796.4,1108505.3,1108524,0.017190000042319298],[1742395200000,1108505.7,1108769.2,1108426.8,1108711.7,0.019929999485611916],[1742395260000,1108656.8,1108785.9,1108458.7,1108458.7,0.01640000008046627],[1742395320000,1108484.4,1108747.7,1108366.2,1108737.9,0.023080000653862953],[1742395380000,1108707.5,1108707.5,1108118.1,1108185.1,0.0215000007301569],[1742395440000,1108154.7,1108268,1107839.5,1107892,0.030060000717639923],[1742395500000,1107884.7,1108407.8,1107796.4,1108268.9,0.029100000858306885],[1742395560000,1108261.6,1108455.6,1108096.9,1108286,0.026270000264048576],[1742395620000,1108260.5,1108409.6,1107796.6,1108157.8,0.03685000166296959],[1742395680000,1108095.6,1108373.6,1107971,1108129.9,0.050930000841617584],[1742395740000,1108118.9,1108149.1,1107881.6,1108000.5,0.0254100002348423],[1742395800000,1108015.8,1108096.2,1107782.9,1107839.5,0.014809999614953995],[1742395860000,1107840.9,1108247.9,1107733.5,1108215.1,0.02522999979555607],[1742395920000,1108215,1109168.1,1108171.2,1109118.6,0.023730000481009483],[1742395980000,1109118.6,1109151.9,1108442.7,1108517.6,0.02857000008225441],[1742396040000,1108528.5,1108835,1108448,1108763,0.0309200007468462],[1742396100000,1108770.4,1108803.2,1108407.5,1108667,0.047529999166727066],[1742396160000,1108670.7,1108825,1108576.1,1108755.5,0.02556999959051609],[1742396220000,1108751.7,1108761.1,1108290.9,1108509,0.03871000185608864],[1742396280000,1108494.4,1108785.7,1108362.5,1108665.7,0.06165999919176102],[1742396340000,1108658.4,1109050.5,1108658.4,1108934.2,0.051259998232126236],[1742396400000,1108905,1109007.4,1108400.8,1108660.5,0.03099999949336052],[1742396460000,1108671.5,1109578.5,1108671.5,1109431.8,0.024870000779628754],[1742396520000,1109421,1109458.6,1109131.1,1109418.4,0.018969999626278877],[1742396580000,1109411,1109488.8,1109190.5,1109386.3,0.016109999269247055],[1742396640000,1109389.3,1109425.5,1109036.7,1109173.7,0.01331000030040741],[1742396700000,1109208.2,1109592.6,1109147.4,1109283,0.012679999694228172],[1742396760000,1109272.1,1109352.8,1108995.6,1109165.4,0.03920000046491623],[1742396820000,1109165.4,1109848.3,1109136.1,1109680.9,0.03573000058531761],[1742396880000,1109684.7,1110239.5,1109684.7,1110005.2,0.024369999766349792],[1742396940000,1110005.2,1110137,1109612.7,1109768.8,0.0551999993622303],[1742397000000,1109765.3,1109900.6,1109563,1109735,0.055879998952150345],[1742397060000,1109727.7,1109885.2,1109391.5,1109547.1,0.08641999959945679],[1742397120000,1109559.4,1109697.3,1109416.1,1109552.3,0.08555000275373459],[1742397180000,1109603.5,1109646,1109415.6,1109525.9,0.08263999968767166],[1742397240000,1109536.9,1109828,1109525.8,1109824.4,0.06191999837756157],[1742397300000,1109824.4,1110262.1,1109720,1109800.5,0.06796000152826309],[1742397360000,1109793.3,1109822.5,1109496.1,1109625.5,0.0727899968624115],[1742397420000,1109655.7,1109975.4,1109491.5,1109615.5,0.05448000133037567],[1742397480000,1109605.5,1110193,1109601.1,1110120.3,0.026110000908374786],[1742397540000,1110098.3,1110182,1109887.7,1110000.1,0.03334999829530716],[1742397600000,1110000.1,1110169.8,1109733.3,1110023.6,0.04139000177383423],[1742397660000,1110038.3,1110109.2,1109860.7,1110039.6,0.03756000101566315],[1742397720000,1110039.5,1110233,1109545.1,1109713.2,0.04022999852895737],[1742397780000,1109724.1,1109965.9,1109601.8,1109965.9,0.03173999860882759],[1742397840000,1109995.3,1110167.9,1109833.5,1109860.6,0.036970000714063644],[1742397900000,1109867.8,1110133.7,1109851.4,1110021.6,0.03943999856710434],[1742397960000,1110061.2,1110116.1,1109624.8,1109632.1,0.04016000032424927],[1742398020000,1109635.8,1109686.4,1109364.6,1109373.4,0.02490999922156334],[1742398080000,1109384.4,1109586.5,1109335.6,1109529.2,0.04337000101804733],[1742398140000,1109540.8,1109679.6,1109288.3,1109306.6,0.01624000072479248],[1742398200000,1109302.9,1109502.6,1108890.2,1109052.3,0.02501000091433525],[1742398260000,1109013,1109083.9,1108610.3,1108771.9,0.015200000256299973],[1742398320000,1108801.2,1108950.3,1108590.4,1108758.2,0.02256999909877777],[1742398380000,1108727.2,1108928.4,1108722.4,1108917.4,0.014739999547600746],[1742398440000,1108884.6,1109352.3,1108854.4,1109069.6,0.017550000920891762],[1742398500000,1109080.6,1109221.8,1108842.4,1108849,0.017510000616312027],[1742398560000,1108859.9,1108923.7,1108776.3,1108878.5,0.013319999910891056],[1742398620000,1108889.4,1109069.8,1108557.8,1108656.4,0.030619999393820763],[1742398680000,1108651.6,1109217.2,1108596.7,1108798.1,0.023840000852942467],[1742398740000,1108894,1108997,1108496.7,1108835,0.021250000223517418],[1742398800000,1108827.7,1109322.5,1108816.5,1109278.5,0.016109999269247055],[1742398860000,1109245.5,1109353.9,1109082.2,1109205.5,0.017230000346899033],[1742398920000,1109205.5,1109238.8,1108840,1108956,0.020349999889731407],[1742398980000,1108901,1108940.8,1108551.7,1108905.1,0.022949999198317528],[1742399040000,1108897.7,1108897.7,1108464.9,1108570,0.015699999406933784],[1742399100000,1108569.9,1108822.3,1108557.8,1108790.1,0.017570000141859055],[1742399160000,1108797.4,1109285.7,1108797.4,1109196,0.015890000388026237],[1742399220000,1109236.1,1109308.5,1108932.1,1108964.9,0.016680000349879265],[1742399280000,1108997.8,1109004.8,1108625.3,1108730.8,0.0173799991607666],[1742399340000,1108745.4,1109120.2,1108730.7,1109069.3,0.01730000041425228],[1742399400000,1109065.6,1109425.1,1109020.3,1109165.8,0.01432000007480383],[1742399460000,1109165.7,1109282.8,1109129.2,1109129.9,0.01372000016272068],[1742399520000,1109133,1109144,1108683.5,1108920.1,0.014419999904930592],[1742399580000,1108889.9,1109104.4,1108541.7,1109078.8,0.016759999096393585],[1742399640000,1109075.9,1109153.2,1108908.9,1109150,0.013690000399947166],[1742399700000,1109143.9,1109350.5,1109067.2,1109339.5,0.011219999752938747],[1742399760000,1109350.5,1109630.5,1109208,1109630.5,0.018060000613331795],[1742399820000,1109600.2,1109678,1109373.6,1109439.8,0.012280000373721123],[1742399880000,1109432.4,1109797.4,1109309.4,1109781,0.015080000273883343],[1742399940000,1109773.7,1109792,1109642.1,1109729.7,0.020729999989271164],[1742400000000,1109701.9,1109750.9,1109510.4,1109695.4,0.022420000284910202],[1742400060000,1109717.5,1110576.2,1109699.4,1110554.6,0.02782999910414219],[1742400120000,1110576.5,1110576.5,1110295,1110374.4,0.035020001232624054],[1742400180000,1110374.4,1110625,1110231.8,1110432.1,0.02068999968469143],[1742400240000,1110388.2,1110760.8,1110388.2,1110753.4,0.023879999294877052],[1742400300000,1110765.6,1111146.9,1110642.8,1110916.9,0.02126999944448471],[1742400360000,1110916.9,1110963.3,1110674.8,1110847.1,0.01592000015079975],[1742400420000,1110872.8,1110935,1110070.6,1110153.9,0.019579999148845673],[1742400480000,1110135.5,1110257.2,1110054,1110108.9,0.020819999277591705],[1742400540000,1110111.9,1110125.9,1109866.6,1110017.3,0.0239499993622303],[1742400600000,1109999.1,1110138.7,1109914.9,1109950.8,0.02508999966084957],[1742400660000,1109917.8,1110266.2,1109878.3,1110176.2,0.02027999982237816],[1742400720000,1110183.6,1110472.1,1110144.5,1110165.3,0.02305000089108944],[1742400780000,1110187.6,1110477.7,1110137.9,1110345.4,0.020330000668764114],[1742400840000,1110352.7,1110397.6,1109772,1109863.4,0.020819999277591705],[1742400900000,1109863.4,1110006,1109714,1109724.9,0.016599999740719795],[1742400960000,1109732.2,1110098.6,1109576.1,1109995.9,0.01425000000745058],[1742401020000,1110003.3,1110472.9,1109861.4,1110356.7,0.05992000177502632],[1742401080000,1110349.3,1110561.2,1110347.3,1110502.2,0.0473099984228611],[1742401140000,1110531.4,1110535.2,1110203.6,1110317.5,0.06282000243663788],[1742401200000,1110317.5,1110430.3,1110130.6,1110182.9,0.04761999845504761],[1742401260000,1110182.9,1110654.4,1110182.9,1110497.7,0.048170000314712524],[1742401320000,1110483,1110531.1,1110245.9,1110278.9,0.020969999954104424],[1742401380000,1110282.5,1110542.6,1110208.8,1110542.6,0.022619999945163727],[1742401440000,1110538.8,1110728,1110383.8,1110514.4,0.025270000100135803],[1742401500000,1110477.9,1110724.7,1110477.9,1110621.4,0.01737000048160553],[1742401560000,1110617.7,1110773.4,1110401.2,1110470.5,0.016019999980926514],[1742401620000,1110470.6,1110748.2,1110320.6,1110328.7,0.021630000323057175],[1742401680000,1110381,1110381,1110112.2,1110132.9,0.017980000004172325],[1742401740000,1110103.6,1110199.1,1110028.1,1110089.4,0.012880000285804272],[1742401800000,1110119.2,1110240.6,1110027,1110226,0.007860000245273113],[1742401860000,1110258.8,1110361.7,1110152.3,1110152.3,0.007369999773800373],[1742401920000,1110130.3,1110491.8,1110097.6,1110097.6,0.009720000438392162],[1742401980000,1110108.7,1110126.9,1109930.2,1110051.3,0.010780000127851963],[1742402040000,1110047.5,1110414.3,1110040.3,1110414.3,0.010119999758899212],[1742402100000,1110414.3,1110414.3,1110256.1,1110341.3,0.010889999568462372],[1742402160000,1110309.7,1110414.4,1110086.9,1110101.4,0.009349999949336052],[1742402220000,1110153.1,1110336.4,1110026,1110128.9,0.0086899995803833],[1742402280000,1110125.4,1110125.4,1109692.9,1109692.9,0.010490000247955322],[1742402340000,1109718.5,1109896.5,1109718.5,1109843.1,0.007149999961256981],[1742402400000,1109839.5,1109922.8,1109737.3,1109838,0.010979999788105488],[1742402460000,1109790.5,1109995.2,1109786.8,1109898.6,0.00786999985575676],[1742402520000,1109916.9,1109924.2,1109623.9,1109899.1,0.0074800001457333565],[1742402580000,1109920.9,1110001.4,1109689.3,1109707.6,0.007699999958276749],[1742402640000,1109671.1,1109678.5,1109473.2,1109578.4,0.012090000323951244],[1742402700000,1109629.6,1109640.7,1109408.1,1109543.1,0.010400000028312206],[1742402760000,1109550.5,1109759,1109525.1,1109637.4,0.018540000542998314],[1742402820000,1109741.6,1109743.1,1109498.2,1109498.2,0.01713000051677227],[1742402880000,1109505.4,1109711.7,1109505.4,1109614.2,0.01281999982893467],[1742402940000,1109613,1109712.8,1109332.7,1109340.1,0.01484999991953373],[1742403000000,1109319.2,1109412.4,1109186.5,1109283.1,0.016370000317692757],[1742403060000,1109293.9,1109397.7,1108974,1109083.6,0.023269999772310257],[1742403120000,1109047.2,1109198.1,1108884.6,1109066.9,0.013209999538958073],[1742403180000,1109070.6,1109315.7,1108801,1108863.4,0.011339999735355377],[1742403240000,1108856,1109218,1108841.4,1109141.2,0.009580000303685665],[1742403300000,1109123.1,1109424.5,1108844.4,1109366,0.010239999741315842],[1742403360000,1109355.1,1109457.7,1109274.8,1109417.5,0.011819999665021896],[1742403420000,1109381,1109381,1109175.9,1109282,0.010010000318288803],[1742403480000,1109248.7,1109316,1109089.7,1109089.7,0.01286999974399805],[1742403540000,1109082.4,1109179.8,1109004.8,1109092.6,0.01582000032067299],[1742403600000,1109053.3,1109079,1108506.4,1108506.4,0.013910000212490559],[1742403660000,1108506.4,1109106.6,1108503.8,1109018.3,0.018370000645518303],[1742403720000,1109018.4,1109308.2,1108983.3,1109286.9,0.01810000091791153],[1742403780000,1109257.6,1109837.4,1109253.9,1109837.4,0.010010000318288803],[1742403840000,1109888.8,1110087,1109848.4,1110021.4,0.01372000016272068],[1742403900000,1109985.6,1110123.6,1109910.9,1110082,0.01590000092983246],[1742403960000,1110084.9,1110193.2,1109941.5,1109952.6,0.014630000106990337],[1742404020000,1109952.6,1110012.4,1109750.7,1109850.8,0.012430000118911266],[1742404080000,1109858,1110047.2,1109703.3,1109930.4,0.01056000031530857],[1742404140000,1109932,1110163.6,1109932,1110156.7,0.014600000344216824],[1742404200000,1110171.9,1110399.3,1110144.4,1110296.1,0.01537999976426363],[1742404260000,1110296.2,1110428.6,1110146.2,1110368.7,0.016610000282526016],[1742404320000,1110368.8,1110594.3,1109881.3,1109881.3,0.01561999972909689],[1742404380000,1109888.8,1110067.4,1109844.8,1109989.6,0.008430000394582748],[1742404440000,1109916.4,1110061.6,1109818,1110061.6,0.008980000391602516],[1742404500000,1110050.5,1110114.3,1109847.8,1109884.4,0.010119999758899212],[1742404560000,1109898.9,1110207.6,1109874.8,1110105.2,0.011819999665021896],[1742404620000,1110105.2,1110187.5,1109957.1,1110092.8,0.013419999741017818],[1742404680000,1110074.5,1110152,1109830.8,1109838.1,0.01802000030875206],[1742404740000,1109860.2,1109992,1109751,1109946.8,0.016939999535679817],[1742404800000,1110012.8,1110088.4,1109840.7,1110015.9,0.012919999659061432],[1742404860000,1110044.8,1110231.7,1110003,1110195.1,0.010119999758899212],[1742404920000,1110217,1110320.6,1110039.1,1110320.6,0.012020000256597996],[1742404980000,1110342.7,1110549.2,1110254.8,1110549.1,0.01425000000745058],[1742405040000,1110549.2,1110726.1,1110349.4,1110513.9,0.018810000270605087],[1742405100000,1110547.8,1110890.1,1110510.2,1110850.2,0.01915000006556511],[1742405160000,1110861.2,1111326.4,1110850.2,1111209.8,0.020899999886751175],[1742405220000,1111209.8,1111337.8,1111024.3,1111099.9,0.019659999758005142],[1742405280000,1111100,1111235.6,1110694.6,1110902.4,0.018890000879764557],[1742405340000,1110876.8,1111153.3,1110865.8,1111122.7,0.015069999732077122],[1742405400000,1111168.2,1111460.4,1111142.2,1111299,0.019139999523758888],[1742405460000,1111291.7,1111537.8,1111077.2,1111493.9,0.014960000291466713],[1742405520000,1111493.9,1111493.9,1111116.5,1111241.3,0.01408000010997057],[1742405580000,1111220,1111423.3,1111123.6,1111211.6,0.024970000609755516],[1742405640000,1111211.7,1111579.6,1111073.6,1111390.9,0.02474999986588955],[1742405700000,1111421.3,1111574.8,1111344,1111344,0.017980000004172325],[1742405760000,1111340.3,1111533.3,1110973.4,1111529.8,0.01998000033199787],[1742405820000,1111515.1,1111545.4,1111197.5,1111329.2,0.021400000900030136],[1742405880000,1111325.6,1111399.9,1111065,1111336.4,0.029519999399781227],[1742405940000,1111290.9,1111290.9,1111012.4,1111012.4,0.023169999942183495],[1742406000000,1111030.7,1111064.8,1110847,1111020.4,0.030009999871253967],[1742406060000,1110999.2,1111078.9,1110561.3,1110568.7,0.04715000092983246],[1742406120000,1110556.6,1110645.1,1110132.4,1110631.9,0.05282999947667122],[1742406180000,1110682.5,1110825.8,1110516,1110786.6,0.02741999924182892],[1742406240000,1110786.6,1110862.1,1110471.7,1110471.8,0.020020000636577606],[1742406300000,1110493.8,1110627.6,1110255.4,1110280.9,0.013749999925494194],[1742406360000,1110302,1110302,1109839.3,1109976.2,0.022110000252723694],[1742406420000,1109976.2,1110123.1,1109865,1110041.9,0.025529999285936356],[1742406480000,1110034.5,1110446,1110019.9,1110337,0.023989999666810036],[1742406540000,1110333.5,1110736.1,1110296.3,1110637.6,0.02239999920129776],[1742406600000,1110652.7,1110889.8,1110471.9,1110805,0.020679999142885208],[1742406660000,1110830.6,1110976.6,1110634,1110914.3,0.019139999523758888],[1742406720000,1110906.9,1111232.4,1110834.8,1111191.2,0.013419999741017818],[1742406780000,1111194.7,1111438.4,1111011.8,1111364.2,0.0086899995803833],[1742406840000,1111389.9,1111729,1111235.6,1111622,0.016279999166727066],[1742406900000,1111592.6,1111909.5,1110840.8,1110883.5,0.011660000309348106],[1742406960000,1110868.3,1110871.4,1110343,1110516.8,0.010999999940395355],[1742407020000,1110456.3,1110456.3,1109805.1,1110036.7,0.014299999922513962],[1742407080000,1110022.1,1110022.1,1109645.5,1109645.5,0.017710000276565552],[1742407140000,1109652.8,1109904.1,1109399.8,1109567.2,0.02507999911904335],[1742407200000,1108558.1,1110322.9,1108262.2,1109702.5,0.03488999977707863],[1742407260000,1109631.3,1110394.3,1109294.3,1109891.9,0.03801000118255615],[1742407320000,1109861.5,1111094.7,1109675.1,1110870.6,0.029190000146627426],[1742407380000,1110888.9,1111047.7,1110358.3,1110840.5,0.02078999951481819],[1742407440000,1110606.6,1110680,1109268.6,1109762.6,0.022220000624656677],[1742407500000,1109777.8,1110422.6,1109668.1,1110149.6,0.021560000255703926],[1742407560000,1110222.7,1110409.9,1109942.4,1110048.9,0.024529999122023582],[1742407620000,1110045.1,1111200.5,1109913.2,1111172.9,0.02694999985396862],[1742407680000,1111172.9,1111456.9,1110547.8,1110688.8,0.02727999910712242],[1742407740000,1110663.1,1110804.1,1109597.4,1109832.4,0.024639999493956566],[1742407800000,1109914.5,1110253.6,1109804.9,1110154.3,0.016829999163746834],[1742407860000,1110132.4,1110285,1109291.4,1109291.4,0.02435999922454357],[1742407920000,1109285.2,1109644.4,1109095.3,1109525,0.02247999981045723],[1742407980000,1109630.8,1110486.9,1109627.3,1110327.6,0.02662000060081482],[1742408040000,1110327.6,1110721.2,1110236.9,1110699.3,0.018699999898672104],[1742408100000,1110593.3,1110840.3,1110262.4,1110724.7,0.019139999523758888],[1742408160000,1110743,1110949.1,1110671.9,1110732.7,0.01947000063955784],[1742408220000,1110725.4,1111384.3,1110725.4,1111202.4,0.020239999517798424],[1742408280000,1111195.1,1111404.5,1110977.5,1111014.2,0.020910000428557396],[1742408340000,1111014.2,1111212.3,1110812.8,1111119.9,0.020640000700950623],[1742408400000,1111128.4,1111146.8,1110485.5,1111084.7,0.014790000393986702],[1742408460000,1111077.4,1111575.4,1111073.5,1111265.5,0.017710000276565552],[1742408520000,1111292.7,1111695.2,1111144.5,1111465.8,0.021779999136924744],[1742408580000,1111432.9,1111432.9,1110835.9,1111054.1,0.01727999933063984],[1742408640000,1111046.9,1111358.3,1110701,1111275.8,0.023169999942183495],[1742408700000,1111228.3,1111317.2,1110151,1110347.5,0.02810000069439411],[1742408760000,1110303.7,1110782.9,1110194.7,1110665.7,0.027939999476075172],[1742408820000,1110647.4,1110875.9,1110292,1110505.1,0.02266000024974346],[1742408880000,1110528.1,1110565.2,1110151.1,1110279.6,0.025520000606775284],[1742408940000,1110261.4,1110630.9,1110231.7,1110446.8,0.018699999898672104],[1742409000000,1110418.1,1110796.9,1110304.6,1110685,0.021229999139904976],[1742409060000,1110678.9,1110800.3,1110443.2,1110514.9,0.023649999871850014],[1742409120000,1110563,1110743,1110439.6,1110646,0.024860000237822533],[1742409180000,1110631.4,1110666.2,1110272,1110598,0.02442000061273575],[1742409240000,1110609,1110609,1110322.3,1110434.9,0.024310000240802765],[1742409300000,1110409.3,1110646.3,1110328.4,1110458.9,0.023099999874830246],[1742409360000,1110458.3,1112662,1110375.6,1112654.7,0.028109999373555183],[1742409420000,1112575.4,1112645.5,1111955,1112331.2,0.02622999995946884],[1742409480000,1112309.4,1112699.7,1111938.9,1112473.9,0.026729999110102654],[1742409540000,1112488.7,1112863.8,1112160.5,1112182.5,0.022439999505877495],[1742409600000,1112174.2,1112230.7,1111343.1,1112161.9,0.025189999490976334],[1742409660000,1112158.2,1112658.2,1111434.8,1111574.3,0.022220000624656677],[1742409720000,1111585.2,1112591,1111132.1,1111836.7,0.02848999947309494],[1742409780000,1111832.6,1112202.2,1111284.5,1111921.5,0.02607000060379505],[1742409840000,1111947.1,1112105.2,1111587.9,1112101.5,0.018370000645518303],[1742409900000,1112101.4,1112309.5,1111480.6,1111648.7,0.01792999915778637],[1742409960000,1111637,1112144.3,1111333.9,1111853.7,0.020570000633597374],[1742410020000,1111777.1,1112197.8,1111216.5,1111918,0.020899999886751175],[1742410080000,1111917.9,1112315.1,1111616.6,1112177.1,0.015289999544620514],[1742410140000,1112199,1112220.9,1111294.4,1111548.3,0.016499999910593033],[1742410200000,1111555.5,1111587.8,1111059.3,1111587.8,0.01826000027358532],[1742410260000,1111603,1111718,1110593.5,1111236.6,0.018699999898672104],[1742410320000,1111258,1111336,1110767.4,1111130.2,0.016939999535679817],[1742410380000,1111141.1,1111634.7,1110648,1111576.9,0.01841999962925911],[1742410440000,1111609.8,1112075.5,1111542,1111798.9,0.021560000255703926],[1742410500000,1111933,1112246.6,1111515.8,1112106.3,0.020239999517798424],[1742410560000,1112099,1112376.2,1111256.4,1111766.3,0.02092999964952469],[1742410620000,1111787.7,1112058.1,1111417.9,1111851.4,0.019029999151825905],[1742410680000,1111851.4,1112006.9,1111374.6,1111532.8,0.026590000838041306],[1742410740000,1111489,1111718,1110989.9,1111347.4,0.020400000736117363],[1742410800000,1111379.6,1111816.5,1111259.2,1111600.8,0.08304999768733978],[1742410860000,1111575.2,1112057.4,1111477.5,1111994.8,0.08702000230550766],[1742410920000,1111983.8,1112353.2,1111735.7,1111803.8,0.07326000183820724],[1742410980000,1111782.5,1112283.2,1111723.7,1111729.8,0.044860001653432846],[1742411040000,1111729.8,1111833.3,1111455.5,1111614.7,0.031099999323487282],[1742411100000,1111620.7,1111834,1111474.8,1111830.4,0.059530001133680344],[1742411160000,1111836.6,1111901.1,1111391.6,1111588.6,0.07855000346899033],[1742411220000,1111588.6,1111753.6,1111305.8,1111381.5,0.07620999962091446],[1742411280000,1111402,1111504.5,1110973.2,1110974.3,0.05987999960780144],[1742411340000,1111049.7,1111759.1,1110966.4,1111678.7,0.07415000349283218],[1742411400000,1111690.9,1112226.3,1111191.6,1111948.1,0.044520001858472824],[1742411460000,1111962.7,1112088.9,1111496,1111555,0.02855999954044819],[1742411520000,1111573.2,1111733.2,1111347.3,1111544.4,0.024940000846982002],[1742411580000,1111532.4,1111901.4,1111484.9,1111508.1,0.024080000817775726],[1742411640000,1111523.4,1111922.9,1111401.4,1111922.9,0.03361000120639801],[1742411700000,1111930.2,1112017.2,1111476.8,1111983,0.05034000054001808],[1742411760000,1112026.8,1113042.6,1112026.8,1112956.7,0.0729300007224083],[1742411820000,1112944,1113585.1,1112876.3,1113272.1,0.07368999719619751],[1742411880000,1113261.1,1113409.8,1112912.9,1113101,0.093019999563694],[1742411940000,1113112,1113143.7,1112549.8,1112643,0.05325999855995178],[1742412000000,1112653.9,1112653.9,1111912.2,1111963.9,0.024480000138282776],[1742412060000,1111975,1112054,1111642.4,1112041.7,0.02143000066280365],[1742412120000,1112081.4,1112309.8,1111689.5,1111796.6,0.021779999136924744],[1742412180000,1111775.3,1112409.5,1111709,1112337.7,0.02522999979555607],[1742412240000,1112337.7,1112991.8,1112265.3,1112843.3,0.020759999752044678],[1742412300000,1112842,1112905.3,1112250.5,1112381.5,0.022709999233484268],[1742412360000,1112388.7,1112714,1112249.3,1112714,0.022269999608397484],[1742412420000,1112684.8,1112714,1111809.9,1112117.8,0.02092999964952469],[1742412480000,1112111.6,1112422.3,1112019.1,1112215,0.024289999157190323],[1742412540000,1112215.1,1112291.2,1111870.9,1111870.9,0.0185100007802248],[1742412600000,1111812.6,1112845.7,1111812.6,1112727.5,0.032510001212358475],[1742412660000,1112742.1,1113061.7,1112714.6,1113018.9,0.03183000162243843],[1742412720000,1113012.8,1113165.3,1112668.9,1112668.9,0.024870000779628754],[1742412780000,1112636.1,1112894.3,1112485.2,1112527.9,0.021129999309778214],[1742412840000,1112527.8,1112581.5,1112236.1,1112570.6,0.016939999535679817],[1742412900000,1112570.6,1112790.4,1112568.2,1112675.3,0.022579999640583992],[1742412960000,1112697.2,1112923.8,1112588.8,1112705.7,0.018559999763965607],[1742413020000,1112672.2,1112717.3,1112385.3,1112622.7,0.02078999951481819],[1742413080000,1112622.7,1112857.8,1112499.8,1112706.8,0.01892000064253807],[1742413140000,1112691.6,1113101.3,1112627.1,1113002.7,0.02287999913096428],[1742413200000,1112947.9,1113199.6,1112853.5,1112988.2,0.01924999989569187],[1742413260000,1113024.7,1113058.2,1112762.3,1113021,0.0173799991607666],[1742413320000,1113076.9,1113126.4,1112754.9,1112785.9,0.02662000060081482],[1742413380000,1112775.1,1112935.9,1112630.7,1112935.9,0.02101000025868416],[1742413440000,1112932.2,1113166.1,1112812.7,1112876.8,0.028030000627040863],[1742413500000,1112927.9,1112977.9,1112686.7,1112753,0.04374000057578087],[1742413560000,1112773.8,1112869,1112557.7,1112786.2,0.024460000917315483],[1742413620000,1112873.3,1113562.9,1112831.2,1113562.9,0.03618999943137169],[1742413680000,1113465.3,1113526.3,1113227.1,1113283.2,0.03994999825954437],[1742413740000,1113335.5,1113425.7,1112897.5,1112956.7,0.050519999116659164],[1742413800000,1112981,1113079.7,1112658.6,1112841.9,0.050269998610019684],[1742413860000,1112831,1113132,1112805.5,1112911.3,0.09925000369548798],[1742413920000,1112915.1,1113058.8,1112715.9,1112963.9,0.0936100035905838],[1742413980000,1112970.6,1113463.8,1112938.2,1113460.6,0.06729000061750412],[1742414040000,1113460.6,1113549.2,1113284,1113342.6,0.056049998849630356],[1742414100000,1113339.6,1113529.5,1113092.7,1113226.8,0.07721000164747238],[1742414160000,1113211.5,1113463.7,1113180.2,1113232,0.04098000004887581],[1742414220000,1113232.1,1113299.1,1112918.5,1113046.4,0.055059999227523804],[1742414280000,1112949,1113540,1112918.5,1113436.3,0.059379998594522476],[1742414340000,1113415.1,1113415.1,1112983.6,1113146.8,0.05048000067472458],[1742421600000,1110477.9,1111890.3,1110477.9,1111879.3,0.0069229998625814915],[1742421660000,1111226.9,1112748.2,1111173.6,1111901.1,0.010529999621212482],[1742421720000,1112215,1112386.1,1111990.7,1112331.9,0.01044899970293045],[1742421780000,1112299.5,1112456.1,1112122.6,1112437.3,0.011944999918341637],[1742421840000,1112438,1112708.2,1112394.1,1112663.1,0.008376999758183956],[1742421900000,1112684.2,1112703.1,1111883.7,1112484.6,0.00875999964773655],[1742421960000,1112463.2,1112625,1111916.5,1112260.6,0.0083600003272295],[1742422020000,1112253.3,1112636.7,1112036.3,1112636.7,0.007369999773800373],[1742422080000,1112589.2,1112713.4,1112497.5,1112694.9,0.0062699997797608376],[1742422140000,1112749.9,1112808.3,1112531.6,1112678.5,0.004670000169426203],[1742422200000,1112681.7,1112694.3,1111762.6,1112450.4,0.005830000154674053],[1742422260000,1112414,1112642.5,1111919.9,1112639.3,0.006909999996423721],[1742422320000,1112636.4,1112706.4,1112087.8,1112087.8,0.00791999977082014],[1742422380000,1112084.6,1112642.4,1112068.1,1112599.3,0.005830000154674053],[1742422440000,1112599.4,1112599.4,1112512.3,1112532.9,0.004509999882429838],[1742422500000,1112536.6,1112754.7,1111986,1112316.2,0.011549999937415123],[1742422560000,1112338.1,1112387.5,1112149.8,1112210,0.007699999958276749],[1742422620000,1112216,1112267.3,1111990.3,1112013.5,0.010449999943375587],[1742422680000,1112040.7,1112134.6,1111924.4,1112131.6,0.01972999982535839],[1742422740000,1112237.5,1112241.6,1111490.2,1111956.5,0.012350000441074371],[1742422800000,1111963.3,1111993.6,1111270.5,1111834.4,0.024860000237822533],[1742422860000,1111825.3,1111991.5,1111277.4,1111813.6,0.044599998742341995],[1742422920000,1111786.2,1111842.3,1111324.5,1111550.8,0.029510000720620155],[1742422980000,1111505,1111684.2,1111372.5,1111684.2,0.032660000026226044],[1742423040000,1111681.2,1112033.2,1111538.1,1111840.3,0.017020000144839287],[1742423100000,1111840.3,1112132.1,1111521.9,1111978.7,0.023250000551342964],[1742423160000,1111975.7,1112097.4,1111785.4,1111971.3,0.021779999136924744],[1742423220000,1111953.2,1112109.8,1111860.5,1112029.9,0.01892000064253807],[1742423280000,1112039.6,1112380.3,1111951.2,1112264.5,0.018479999154806137],[1742423340000,1112267.5,1112525.1,1112164.6,1112424.5,0.018039999529719353],[1742423400000,1112415.3,1112484,1112193.3,1112240.9,0.022369999438524246],[1742423460000,1112244,1112476.6,1111807.1,1112411.5,0.021889999508857727],[1742423520000,1112407.8,1112480.8,1112339.5,1112423.6,0.020899999886751175],[1742423580000,1112420.5,1112666.4,1112341.3,1112633.4,0.020570000633597374],[1742423640000,1112596.8,1112654,1112504.1,1112587.1,0.012430000118911266],[1742423700000,1112584,1112750.5,1112512.8,1112665.2,0.0037400000728666782],[1742423760000,1112668.1,1112866,1112503,1112756.2,0.007040000054985285],[1742423820000,1112664.8,1112840.3,1112559.7,1112724.4,0.0062500000931322575],[1742423880000,1112721.4,1112829.7,1112039.4,1112039.4,0.006490000057965517],[1742423940000,1112057.7,1112718.3,1111864.6,1112484.7,0.005369999911636114],[1742424000000,1111875.5,1112617.4,1111865.1,1111917.4,0.005499999970197678],[1742424060000,1112554.6,1112554.6,1111743.2,1111943.8,0.004730000160634518],[1742424120000,1111940.7,1112530.8,1111767.7,1111956.1,0.00494999997317791],[1742424180000,1112620.1,1112637.2,1111945.2,1111987.7,0.004290000069886446],[1742424240000,1111984.7,1112566.3,1111923.8,1112470,0.004619999788701534],[1742424300000,1111979.1,1112880,1111979.1,1112018,0.006380000151693821],[1742424360000,1112008.8,1112832.6,1111975.3,1112000.8,0.0053900000639259815],[1742424420000,1112000.7,1112743.7,1111970.2,1111995.5,0.004290000069886446],[1742424480000,1111993,1112732.1,1111928.9,1112479.7,0.006599999964237213],[1742424540000,1112491.8,1112676.4,1112106.1,1112109.2,0.0062699997797608376],[1742424600000,1112106.1,1112898.9,1112106.1,1112644.5,0.004290000069886446],[1742424660000,1112638.5,1112860.8,1112173.8,1112641.9,0.010449999943375587],[1742424720000,1112638.8,1112989.8,1112593.5,1112667.9,0.006049999967217445],[1742424780000,1112700.1,1112944,1112588.1,1112657.3,0.005609999876469374],[1742424840000,1112651.3,1112907.7,1112581.3,1112648,0.005059999879449606],[1742424900000,1112665.3,1113138.7,1112363.9,1112449.3,0.00395999988541007],[1742424960000,1112389.9,1113004.5,1112389.9,1112873.5,0.0038300000596791506],[1742425020000,1112867.4,1112885.6,1112736.5,1112806.4,0.004490000195801258],[1742425080000,1112806.4,1112861.5,1112688.6,1112754.8,0.00471000000834465],[1742425140000,1112776,1112852.3,1112248.5,1112824.9,0.0061599998734891415],[1742425200000,1112840.1,1112840.1,1111953.2,1112137.9,0.01565999910235405],[1742425260000,1112156.2,1112391.7,1112153.2,1112270.8,0.012350000441074371],[1742425320000,1112256.3,1112485,1112064.7,1112356,0.010089999996125698],[1742425380000,1112365.1,1112413.9,1112316.7,1112345.8,0.00786999985575676],[1742425440000,1112334.9,1112487.4,1112239.4,1112487.3,0.00863999966531992],[1742425500000,1112483.7,1112567.7,1112124.2,1112124.3,0.010239999741315842],[1742425560000,1112084.1,1112491.3,1112040.4,1112491.3,0.011119999922811985],[1742425620000,1112480.3,1112540.4,1112120.3,1112142.3,0.01964000053703785],[1742425680000,1112139.7,1112315.8,1112139.7,1112281.1,0.007519999984651804],[1742425740000,1112299.3,1112337.6,1112235.4,1112337.6,0.004910000134259462],[1742425800000,1112352.2,1112689.3,1112340.1,1112430.9,0.00749000022187829],[1742425860000,1112434.6,1112506.9,1112426.6,1112502.9,0.0038499999791383743],[1742425920000,1112499.8,1112549.8,1112487.7,1112527.9,0.0014299999456852674],[1742425980000,1112552.2,1113109.7,1112504,1112529.7,0.0031900000758469105],[1742426040000,1112540.6,1113137,1112434.2,1112540.7,0.00418000016361475],[1742426100000,1112540.7,1113003.4,1112497.3,1112509.5,0.005609999876469374],[1742426160000,1112506.5,1112989.7,1112427.4,1112468.2,0.00494999997317791],[1742426220000,1112453.5,1112980.7,1112263.3,1112534.6,0.005059999879449606],[1742426280000,1112545.6,1113074.2,1112226.7,1112365.3,0.00494999997317791],[1742426340000,1112362.2,1113173.9,1112362.2,1112675.5,0.005059999879449606],[1742426400000,1112708.4,1113170.3,1112661.4,1112692.6,0.0038499999791383743],[1742426460000,1112695.6,1113224,1112656.6,1112686.5,0.004619999788701534],[1742426520000,1112682.9,1113289.2,1112379.4,1112516.9,0.005900000222027302],[1742426580000,1112520.5,1113330,1112440.1,1112507.8,0.00791999977082014],[1742426640000,1112507.7,1113642.2,1112504.7,1112952.7,0.006490000057965517],[1742426700000,1112974.6,1113526.7,1112689,1112775.6,0.008139999583363533],[1742426760000,1112786.4,1113385.3,1112540.4,1112722.1,0.008469999767839909],[1742426820000,1112722.1,1113332.3,1112602.2,1112662.7,0.006049999967217445],[1742426880000,1112662.7,1113283.8,1112566.9,1112621.7,0.005499999970197678],[1742426940000,1112621.7,1113335.9,1112613,1112744.4,0.006930000148713589],[1742427000000,1112755.4,1113278.7,1112359.8,1112390.9,0.007259999867528677],[1742427060000,1112394.4,1112726,1112394.4,1112485.4,0.005280000157654285],[1742427120000,1112512.9,1112572.8,1112267.9,1112271.7,0.009789999574422836],[1742427180000,1112278.9,1112524.4,1112143.2,1112214,0.006049999967217445],[1742427240000,1112221.3,1112523.7,1112214.6,1112523.7,0.004730000160634518],[1742427300000,1112531,1112538.2,1112019,1112022,0.004290000069886446],[1742427360000,1112222.1,1112427.8,1112102.8,1112143,0.0062699997797608376],[1742427420000,1112210.1,1112252.6,1112083.8,1112184.4,0.00418000016361475],[1742427480000,1112111.3,1112152.7,1111847.9,1112087.5,0.005739999935030937],[1742427540000,1112094.8,1112370.5,1111934.5,1112279,0.005760000087320805],[1742427600000,1112279,1112305.1,1111802.7,1111838,0.006260000169277191],[1742427660000,1111832.4,1112252.4,1111832.4,1112237.7,0.004290000069886446],[1742427720000,1112274.2,1112307.7,1112126.5,1112266.3,0.0038499999791383743],[1742427780000,1112273.6,1112303.4,1112237.5,1112239.3,0.002529999939724803],[1742427840000,1112257.5,1112257.5,1111957,1112022.7,0.0031799999997019768],[1742427900000,1112022.8,1112172.1,1112019,1112160.5,0.004339999984949827],[1742427960000,1112175.8,1112258.8,1111825.6,1111959.9,0.004619999788701534],[1742428020000,1111966.5,1112029,1111867.3,1111995.4,0.005499999970197678],[1742428080000,1111992.4,1112189.9,1111985.1,1112151.6,0.00559999980032444],[1742428140000,1112140.5,1112413.9,1112106.5,1112410.7,0.004689999856054783],[1742428200000,1112447.4,1112498,1112248,1112409.4,0.004730000160634518],[1742428260000,1112406.4,1112927.9,1112308.1,1112328.8,0.006819999776780605],[1742428320000,1112328.9,1112682.5,1112328.9,1112495.5,0.006750000175088644],[1742428380000,1112617.5,1112630.4,1112278.1,1112288.3,0.004089999943971634],[1742428440000,1112284.1,1112477.3,1112146.7,1112262.5,0.005169999785721302],[1742428500000,1112265.6,1112269.2,1111949.4,1111978.5,0.005280000157654285],[1742428560000,1111974.9,1112033.7,1111892.1,1112011.9,0.00418000016361475],[1742428620000,1111986.3,1112038,1111923.8,1112038,0.0040699997916817665],[1742428680000,1112009,1112182.4,1111822.7,1111920.3,0.0061599998734891415],[1742428740000,1112200.9,1112207.1,1111761.2,1111764.4,0.0061599998734891415]]