[[1742342400000,614.78,614.858,614.634,614.852,0.3617999851703644],[1742342460000,614.852,614.888,614.625,614.625,0.1728000044822693],[1742342520000,614.643,614.816,614.625,614.798,0.24570000171661377],[1742342580000,614.761,614.798,614.739,614.754,0.13500000536441803],[1742342640000,614.645,614.863,614.645,614.753,0.1242000013589859],[1742342700000,614.771,614.789,614.644,614.767,0.19709999859333038],[1742342760000,614.767,614.93,614.767,614.857,0.28349998593330383],[1742342820000,614.857,614.876,614.679,614.679,0.19030000269412994],[1742342880000,614.715,614.967,614.624,614.913,0.3240000009536743],[1742342940000,614.913,614.968,614.768,614.911,0.430400013923645],[1742343000000,614.929,614.982,614.785,614.945,0.5317999720573425],[1742343060000,614.909,615,614.877,614.982,0.48010000586509705],[1742343120000,614.965,615.036,614.945,615.001,0.5206999778747559],[1742343180000,615.001,615.001,614.803,614.886,0.28349998593330383],[1742343240000,614.904,614.922,614.685,614.685,0.37790000438690186],[1742343300000,614.685,614.704,614.486,614.674,0.6894000172615051],[1742343360000,614.674,614.692,614.575,614.666,0.5299999713897705],[1742343420000,614.593,614.677,614.484,614.571,0.6448000073432922],[1742343480000,614.571,614.898,614.513,614.806,1.919600009918213],[1742343540000,614.807,614.843,614.591,614.769,2.37280011177063],[1742343600000,614.769,614.769,614.587,614.655,1.2819000482559204],[1742343660000,614.659,614.823,614.593,614.647,1.472499966621399],[1742343720000,614.647,614.705,614.521,614.705,0.7960000038146973],[1742343780000,614.632,614.786,614.605,614.669,1.1411000490188599],[1742343840000,614.663,614.699,614.62,614.677,0.15109999477863312],[1742343900000,614.677,614.892,614.677,614.892,0.322299987077713],[1742343960000,614.892,614.932,614.892,614.895,0.6978999972343445],[1742344020000,614.895,615.136,614.815,615.064,1.345900058746338],[1742344080000,615.064,615.263,615.064,615.146,1.4780000448226929],[1742344140000,615.146,615.219,614.976,614.995,1.1207000017166138],[1742344200000,615.049,615.136,615.026,615.044,1.0379999876022339],[1742344260000,614.99,615.079,614.932,614.986,0.4925000071525574],[1742344320000,614.95,614.986,614.823,614.896,0.39149999618530273],[1742344380000,614.914,614.989,614.715,614.871,0.3050999939441681],[1742344440000,614.816,615.07,614.816,614.961,0.15389999747276306],[1742344500000,614.979,615.114,614.916,614.961,0.3050000071525574],[1742344560000,615.052,615.224,614.997,615.224,0.21459999680519104],[1742344620000,615.224,615.261,615.08,615.08,0.14309999346733093],[1742344680000,615.08,615.117,614.972,615.044,0.296999990940094],[1742344740000,615.044,615.148,614.977,615.112,0.13500000536441803],[1742344800000,615.149,615.206,615.112,615.206,0.03240000084042549],[1742344860000,615.207,615.315,615.207,615.286,0.10530000180006027],[1742344920000,615.359,615.359,615.261,615.274,0.045899998396635056],[1742344980000,615.196,615.289,615.1,615.236,0.20250000059604645],[1742345040000,615.225,615.357,615.193,615.272,0.21060000360012054],[1742345100000,615.293,615.476,615.282,615.407,0.32670000195503235],[1742345160000,615.353,615.379,615.207,615.283,0.38609999418258667],[1742345220000,615.283,615.364,615.264,615.308,0.3050999939441681],[1742345280000,615.308,615.343,615.155,615.191,0.2766999900341034],[1742345340000,615.205,615.278,615.159,615.183,0.5619999766349792],[1742345400000,615.175,615.291,615.175,615.196,0.42559999227523804],[1742345460000,615.207,615.295,615.171,615.272,0.7698000073432922],[1742345520000,615.272,615.448,615.232,615.255,0.5504999756813049],[1742345580000,615.287,615.332,615.206,615.332,0.4812999963760376],[1742345640000,615.278,615.371,615.218,615.298,0.7731999754905701],[1742345700000,615.236,615.266,615.097,615.234,0.8126000165939331],[1742345760000,615.218,615.43,615.218,615.33,0.9035999774932861],[1742345820000,615.34,615.446,615.3,615.339,0.45210000872612],[1742345880000,615.358,615.412,615.322,615.39,0.14579999446868896],[1742345940000,615.317,615.317,615.127,615.248,0.8044999837875366],[1742346000000,615.139,615.463,614.903,615.427,3.2100000381469727],[1742346060000,615.445,615.463,615.139,615.213,1.069700002670288],[1742346120000,615.213,615.213,614.919,614.977,0.4912000000476837],[1742346180000,614.977,615.056,614.826,614.826,0.8751999735832214],[1742346240000,614.789,614.826,614.626,614.68,0.3817000091075897],[1742346300000,614.771,614.808,614.583,614.777,0.7445999979972839],[1742346360000,614.777,615.042,614.676,614.928,0.8580999970436096],[1742346420000,614.91,614.971,614.784,614.891,0.5116000175476074],[1742346480000,614.891,615.054,614.827,614.964,0.5587999820709229],[1742346540000,614.964,615.173,614.895,615.132,0.6963000297546387],[1742346600000,615.133,615.334,615.132,615.334,0.5681999921798706],[1742346660000,615.334,615.334,615.106,615.106,0.4480000138282776],[1742346720000,615.131,615.2,614.835,614.925,0.5547999739646912],[1742346780000,614.939,615.231,614.899,615.222,0.6194999814033508],[1742346840000,615.222,615.43,615.214,615.323,0.599399983882904],[1742346900000,615.323,615.429,615.278,615.318,0.7153000235557556],[1742346960000,615.408,615.415,615.273,615.302,0.6642000079154968],[1742347020000,615.303,615.303,614.989,615.011,0.7074000239372253],[1742347080000,615.066,615.08,614.751,614.946,1.6467000246047974],[1742347140000,614.928,614.945,614.719,614.832,1.2728999853134155],[1742347200000,614.839,614.952,614.838,614.937,0.45489999651908875],[1742347260000,614.928,615.001,614.806,614.971,0.515500009059906],[1742347320000,614.917,615.141,614.911,615.069,1.80840003490448],[1742347380000,615.051,615.164,614.937,615.106,1.3769999742507935],[1742347440000,615.088,615.088,614.882,614.882,0.4546000063419342],[1742347500000,614.888,615.138,614.863,615.107,0.39419999718666077],[1742347560000,615.107,615.199,614.849,614.849,0.3131999969482422],[1742347620000,614.813,615.118,614.758,615.076,0.4293000102043152],[1742347680000,615.069,615.318,614.951,615.204,1.3317999839782715],[1742347740000,615.193,615.193,615.038,615.11,1.333899974822998],[1742347800000,615.132,615.175,614.847,614.928,2.315999984741211],[1742347860000,614.941,614.95,614.736,614.754,2.036400079727173],[1742347920000,614.754,614.792,614.546,614.792,1.080299973487854],[1742347980000,614.752,614.786,614.541,614.684,0.6937000155448914],[1742348040000,614.648,614.734,614.566,614.634,0.6367999911308289],[1742348100000,614.634,614.98,614.524,614.794,0.49810001254081726],[1742348160000,614.776,614.932,614.758,614.918,0.570900022983551],[1742348220000,614.917,615,614.793,614.867,0.6746000051498413],[1742348280000,614.867,614.934,614.764,614.904,0.6384999752044678],[1742348340000,614.914,615.03,614.843,614.889,0.5425999760627747],[1742348400000,614.853,614.943,614.477,614.533,1.6574000120162964],[1742348460000,614.551,614.577,614.402,614.42,1.3946000337600708],[1742348520000,614.413,614.456,614.232,614.233,1.4632999897003174],[1742348580000,614.247,614.344,614.093,614.096,1.3803000450134277],[1742348640000,614.094,614.371,614.094,614.352,1.035099983215332],[1742348700000,614.357,614.47,614.265,614.375,1.9931999444961548],[1742348760000,614.302,614.357,614.174,614.271,1.1800999641418457],[1742348820000,614.216,614.607,614.216,614.453,0.7939000129699707],[1742348880000,614.456,614.648,614.405,614.492,1.992400050163269],[1742348940000,614.482,614.566,614.378,614.438,1.4496999979019165],[1742349000000,614.404,614.447,614.274,614.365,1.0180000066757202],[1742349060000,614.346,614.347,614.082,614.124,2.999300003051758],[1742349120000,614.109,614.233,613.957,614.008,2.470400094985962],[1742349180000,614.001,614.188,613.905,613.982,1.0492000579833984],[1742349240000,613.921,613.978,613.786,613.879,0.9830999970436096],[1742349300000,613.901,613.915,613.74,613.826,1.6819000244140625],[1742349360000,613.816,614.035,613.807,614.035,1.538599967956543],[1742349420000,614.035,614.346,613.981,614.322,1.1260000467300415],[1742349480000,614.322,614.505,614.297,614.505,1.539199948310852],[1742349540000,614.468,614.679,614.468,614.572,1.8799999952316284],[1742349600000,614.586,614.705,614.463,614.637,0.9865000247955322],[1742349660000,614.636,614.843,614.537,614.843,0.6195999979972839],[1742349720000,614.807,614.979,614.769,614.974,0.6155999898910522],[1742349780000,614.977,614.994,614.722,614.764,0.5238000154495239],[1742349840000,614.766,615.006,614.729,614.87,0.48330000042915344],[1742349900000,614.882,615.06,614.882,614.979,0.48730000853538513],[1742349960000,614.997,615.235,614.997,615.01,0.6399000287055969],[1742350020000,615.065,615.065,614.801,614.943,0.44279998540878296],[1742350080000,614.928,614.928,614.769,614.92,0.6480000019073486],[1742350140000,614.92,614.92,614.754,614.9,0.6047999858856201],[1742350200000,614.872,615.208,614.841,615.024,0.413100004196167],[1742350260000,615.042,615.282,615.03,615.211,0.36719998717308044],[1742350320000,615.175,615.389,615.152,615.159,0.4036000072956085],[1742350380000,615.141,615.181,614.984,615.02,0.35100001096725464],[1742350440000,615.038,615.054,614.782,614.87,0.4697999954223633],[1742350500000,614.96,615.033,614.828,614.922,0.38339999318122864],[1742350560000,615.013,615.028,614.834,614.983,0.4171000123023987],[1742350620000,614.993,615.017,614.917,614.933,0.41850000619888306],[1742350680000,614.933,615.014,614.846,614.937,0.16329999268054962],[1742350740000,614.846,614.996,614.822,614.858,0.24699999392032623],[1742350800000,614.858,614.894,614.711,614.747,0.2484000027179718],[1742350860000,614.747,614.773,614.464,614.555,0.5062000155448914],[1742350920000,614.573,614.573,614.456,614.474,0.1647000014781952],[1742350980000,614.474,614.624,614.417,614.498,0.18359999358654022],[1742351040000,614.498,614.498,614.394,614.448,0.08640000224113464],[1742351100000,614.448,614.606,614.258,614.601,0.7141000032424927],[1742351160000,614.601,614.662,614.344,614.398,0.27129998803138733],[1742351220000,614.398,614.49,614.345,614.476,0.2888999879360199],[1742351280000,614.523,614.658,614.427,614.598,0.24300000071525574],[1742351340000,614.592,614.637,614.49,614.49,0.19439999759197235],[1742351400000,614.508,614.701,614.273,614.701,0.6183000206947327],[1742351460000,614.647,614.851,614.543,614.762,0.4320000112056732],[1742351520000,614.798,615.321,614.718,615.155,0.5426999926567078],[1742351580000,615.264,615.383,615.076,615.275,0.4212000072002411],[1742351640000,615.298,615.313,614.9,615.066,0.5616000294685364],[1742351700000,614.921,615.066,614.783,614.836,0.510200023651123],[1742351760000,614.822,615.238,614.745,615.216,0.3928000032901764],[1742351820000,615.21,615.328,615.173,615.302,0.7699999809265137],[1742351880000,615.302,615.487,615.265,615.446,0.3991999924182892],[1742351940000,615.471,615.67,615.463,615.56,0.5152000188827515],[1742352000000,615.705,615.741,615.424,615.588,0.5249999761581421],[1742352060000,615.601,615.914,615.601,615.751,0.42660000920295715],[1742352120000,615.752,616.016,615.675,615.996,1.236799955368042],[1742352180000,615.995,616.04,615.868,615.978,1.5351999998092651],[1742352240000,615.993,616.448,615.945,616.321,1.3009999990463257],[1742352300000,616.376,616.445,616.301,616.388,1.610200047492981],[1742352360000,616.375,616.577,616.313,616.357,2.1884000301361084],[1742352420000,616.357,616.61,616.331,616.607,1.4598000049591064],[1742352480000,616.571,616.838,616.549,616.681,1.5999000072479248],[1742352540000,616.678,616.725,616.521,616.548,1.1715999841690063],[1742352600000,616.584,616.647,616.469,616.571,1.0908000469207764],[1742352660000,616.589,616.629,616.325,616.368,1.575600028038025],[1742352720000,616.404,616.404,616.261,616.319,1.1568000316619873],[1742352780000,616.306,616.478,616.294,616.449,1.312999963760376],[1742352840000,616.427,616.435,616.163,616.163,0.5655999779701233],[1742352900000,616.189,616.29,616.15,616.15,0.7070000171661377],[1742352960000,616.24,616.468,616.222,616.323,0.9089999794960022],[1742353020000,616.323,616.466,616.318,616.361,0.7070000171661377],[1742353080000,616.371,616.371,616.172,616.172,0.7271999716758728],[1742353140000,616.136,616.307,616.136,616.289,1.1311999559402466],[1742353200000,616.307,616.477,616.307,616.407,1.2524000406265259],[1742353260000,616.389,616.462,616.198,616.327,1.1715999841690063],[1742353320000,616.29,616.312,616.014,616.084,1.1917999982833862],[1742353380000,616.066,616.144,615.981,616.13,1.1513999700546265],[1742353440000,616.076,616.095,615.774,615.864,0.7878000140190125],[1742353500000,615.828,616.079,615.79,616.065,0.989799976348877],[1742353560000,616.028,616.245,615.93,616.134,0.9089999794960022],[1742353620000,616.188,616.391,616.152,616.309,0.949400007724762],[1742353680000,616.326,616.398,616.29,616.319,0.8483999967575073],[1742353740000,616.32,616.32,616.138,616.241,0.5049999952316284],[1742353800000,616.295,616.349,616.241,616.349,0.46459999680519104],[1742353860000,616.331,616.331,616.186,616.252,1.1513999700546265],[1742353920000,616.324,616.419,616.221,616.395,0.9291999936103821],[1742353980000,616.431,616.521,616.208,616.299,1.0099999904632568],[1742354040000,616.263,616.327,616.183,616.25,0.8281999826431274],[1742354100000,616.281,616.281,616.052,616.168,0.5636000037193298],[1742354160000,616.16,616.203,615.962,616.043,0.7315000295639038],[1742354220000,616.039,616.447,616.039,616.327,0.8733000159263611],[1742354280000,616.345,616.567,616.292,616.39,0.8306000232696533],[1742354340000,616.39,616.525,616.372,616.442,0.38609999418258667],[1742354400000,616.442,616.532,616.29,616.364,0.7990000247955322],[1742354460000,616.346,616.518,616.227,616.274,1.0133999586105347],[1742354520000,616.238,616.415,616.227,616.321,0.6703000068664551],[1742354580000,616.249,616.329,616.188,616.313,0.5465999841690063],[1742354640000,616.295,616.385,616.18,616.29,0.7890999913215637],[1742354700000,616.217,616.255,616.137,616.182,0.6951000094413757],[1742354760000,616.182,616.255,615.964,616.075,0.8125],[1742354820000,616.093,616.426,616.084,616.424,0.5303999781608582],[1742354880000,616.424,616.551,616.306,616.432,1.3138999938964844],[1742354940000,616.378,616.378,616.145,616.222,1.5887000560760498],[1742355000000,616.222,616.222,616.105,616.144,0.8123000264167786],[1742355060000,616.144,616.289,616.136,616.261,0.7113999724388123],[1742355120000,616.261,616.38,616.261,616.37,2.049299955368042],[1742355180000,616.359,616.477,616.341,616.385,1.1055999994277954],[1742355240000,616.36,616.445,616.286,616.346,0.6937999725341797],[1742355300000,616.345,616.447,616.277,616.405,0.7652999758720398],[1742355360000,616.405,616.537,616.341,616.447,0.7865999937057495],[1742355420000,616.455,616.529,616.378,616.49,0.34139999747276306],[1742355480000,616.515,616.549,616.258,616.352,0.7167999744415283],[1742355540000,616.359,616.429,616.305,616.399,0.7692999839782715],[1742355600000,616.383,616.448,616.292,616.389,1.416100025177002],[1742355660000,616.406,616.513,616.372,616.497,0.6047999858856201],[1742355720000,616.49,616.625,616.396,616.58,0.8029000163078308],[1742355780000,616.58,616.702,616.523,616.54,0.5008000135421753],[1742355840000,616.486,616.665,616.41,616.482,0.2766999900341034],[1742355900000,616.41,616.648,616.392,616.58,0.770799994468689],[1742355960000,616.634,616.895,616.61,616.783,0.8733999729156494],[1742356020000,616.783,616.88,616.604,616.8,1.0936000347137451],[1742356080000,616.8,616.892,616.763,616.788,1.0759999752044678],[1742356140000,616.77,616.83,616.766,616.809,1.5363999605178833],[1742356200000,616.809,616.922,616.7,616.839,1.8030999898910522],[1742356260000,616.911,616.97,616.82,616.82,0.8075000047683716],[1742356320000,616.835,616.982,616.823,616.975,0.9872000217437744],[1742356380000,616.975,617.136,616.935,617.037,0.7111999988555908],[1742356440000,617.001,617.1,616.983,616.995,1.4249999523162842],[1742356500000,617.014,617.179,617.013,617.161,1.079200029373169],[1742356560000,617.161,617.41,617.128,617.141,1.632599949836731],[1742356620000,617.13,617.218,617.023,617.146,1.5463999509811401],[1742356680000,617.163,617.186,616.958,617.055,0.9455000162124634],[1742356740000,617.037,617.089,616.924,616.924,1.1385999917984009],[1742356800000,616.843,616.9,616.552,616.603,1.4168000221252441],[1742356860000,616.53,616.611,616.218,616.358,1.1452000141143799],[1742356920000,616.376,616.412,616.231,616.297,0.5329999923706055],[1742356980000,616.225,616.333,616.152,616.198,0.3142000138759613],[1742357040000,616.217,616.383,616.217,616.29,0.24560000002384186],[1742357100000,616.29,616.307,616.04,616.121,0.6528000235557556],[1742357160000,616.067,616.137,615.974,616.074,0.8007000088691711],[1742357220000,616.11,616.11,616.008,616.045,0.28690001368522644],[1742357280000,616.068,616.101,615.789,615.91,1.2249000072479248],[1742357340000,615.838,616.086,615.838,616.042,0.9028000235557556],[1742357400000,616.028,616.057,615.934,616.037,1.0049999952316284],[1742357460000,616.031,616.085,615.976,616.085,0.3614000082015991],[1742357520000,616.133,616.209,616.006,616.199,0.9629999995231628],[1742357580000,616.217,616.388,616.173,616.298,0.7675999999046326],[1742357640000,616.225,616.28,616.052,616.071,0.6262000203132629],[1742357700000,616.078,616.133,615.877,615.954,0.6909000277519226],[1742357760000,615.89,615.957,615.758,615.921,0.3677000105381012],[1742357820000,616.012,616.012,615.894,615.958,0.4462999999523163],[1742357880000,615.966,616.132,615.916,616.132,0.3635999858379364],[1742357940000,616.126,616.266,616.077,616.212,0.7271999716758728],[1742358000000,616.223,616.269,616.13,616.166,0.4848000109195709],[1742358060000,616.166,616.309,616.161,616.26,0.5103999972343445],[1742358120000,616.242,616.394,616.241,616.394,0.5049999952316284],[1742358180000,616.495,616.51,616.354,616.384,0.5049999952316284],[1742358240000,616.375,616.375,616.206,616.261,0.3285999894142151],[1742358300000,616.206,616.261,616.191,616.246,0.14139999449253082],[1742358360000,616.264,616.375,616.194,616.344,0.3837999999523163],[1742358420000,616.29,616.327,616.128,616.182,0.22220000624656677],[1742358480000,616.156,616.209,616.02,616.058,0.6060000061988831],[1742358540000,616.132,616.229,616.116,616.138,0.3635999858379364],[1742358600000,616.15,616.205,616.117,616.201,0.6868000030517578],[1742358660000,616.182,616.217,616.141,616.213,0.4616999924182892],[1742358720000,616.123,616.221,616.093,616.186,1.0200999975204468],[1742358780000,616.207,616.207,616.124,616.201,0.8273000121116638],[1742358840000,616.192,616.192,615.975,616.06,1.3386000394821167],[1742358900000,616.078,616.171,615.964,616.167,0.9750000238418579],[1742358960000,616.178,616.283,616.158,616.223,0.8080000281333923],[1742359020000,616.187,616.255,616.098,616.132,1.0961999893188477],[1742359080000,616.15,616.222,616.092,616.102,0.24240000545978546],[1742359140000,616.096,616.187,615.931,615.942,0.6060000061988831],[1742359200000,615.978,616.252,615.961,616.131,0.9696000218391418],[1742359260000,616.141,616.24,616.112,616.131,0.8281999826431274],[1742359320000,616.185,616.258,616.149,616.214,0.5857999920845032],[1742359380000,616.248,616.453,616.248,616.365,1.1958999633789062],[1742359440000,616.357,616.417,616.3,616.387,1.1715999841690063],[1742359500000,616.393,616.393,616.242,616.253,1.3331999778747559],[1742359560000,616.263,616.363,616.245,616.32,1.1715999841690063],[1742359620000,616.266,616.378,616.239,616.297,2.7269999980926514],[1742359680000,616.277,616.525,616.277,616.439,1.8583999872207642],[1742359740000,616.428,616.473,616.392,616.464,1.0504000186920166],[1742359800000,616.442,616.598,616.423,616.576,0.8483999967575073],[1742359860000,616.591,616.682,616.494,616.594,1.0302000045776367],[1742359920000,616.6,616.625,616.537,616.595,0.9696000218391418],[1742359980000,616.597,616.637,616.544,616.557,1.8381999731063843],[1742360040000,616.557,616.71,616.543,616.71,0.8565000295639038],[1742360100000,616.704,616.739,616.431,616.49,1.2120000123977661],[1742360160000,616.491,616.685,616.491,616.537,1.4543999433517456],[1742360220000,616.568,616.68,616.541,616.658,1.3736000061035156],[1742360280000,616.676,616.867,616.602,616.84,1.3736000061035156],[1742360340000,616.801,616.929,616.717,616.874,1.4180999994277954],[1742360400000,616.88,617.079,616.807,617.052,3.077399969100952],[1742360460000,617.053,617.303,616.999,617.102,2.3835999965667725],[1742360520000,617.102,617.168,617.011,617.137,1.7372000217437744],[1742360580000,617.101,617.192,617.013,617.061,1.6563999652862549],[1742360640000,617.061,617.115,616.923,616.942,1.3736000061035156],[1742360700000,616.952,617.127,616.897,617.108,1.3331999778747559],[1742360760000,617.09,617.152,617.007,617.134,1.1311999559402466],[1742360820000,617.134,617.177,617.048,617.11,1.5958000421524048],[1742360880000,617.11,617.378,617.083,617.36,1.4745999574661255],[1742360940000,617.368,617.509,617.241,617.456,1.1971999406814575],[1742361000000,617.366,617.505,617.366,617.49,0.6707000136375427],[1742361060000,617.49,617.801,617.413,617.497,3.1350998878479004],[1742361120000,617.478,617.809,617.478,617.741,2.5653998851776123],[1742361180000,617.705,617.758,617.47,617.513,1.5356999635696411],[1742361240000,617.505,617.558,617.422,617.425,0.8982999920845032],[1742361300000,617.407,617.478,617.28,617.424,1.3494000434875488],[1742361360000,617.407,617.719,617.342,617.657,1.559499979019165],[1742361420000,617.664,617.677,617.478,617.478,0.9291999936103821],[1742361480000,617.587,617.587,617.449,617.486,0.8080000281333923],[1742361540000,617.468,617.703,617.413,617.673,1.4019999504089355],[1742361600000,617.673,617.791,617.528,617.682,1.0425000190734863],[1742361660000,617.692,617.781,617.516,617.517,1.0908000469207764],[1742361720000,617.499,617.553,617.308,617.444,1.8547999858856201],[1742361780000,617.462,617.498,617.265,617.414,1.8476999998092651],[1742361840000,617.451,617.553,617.408,617.496,2.969399929046631],[1742361900000,617.46,617.547,617.325,617.343,1.7210999727249146],[1742361960000,617.361,617.477,617.27,617.366,1.3331999778747559],[1742362020000,617.294,617.532,617.294,617.498,1.1513999700546265],[1742362080000,617.48,617.48,617.305,617.349,2.699199914932251],[1742362140000,617.349,617.42,617.264,617.311,1.3149000406265259],[1742362200000,617.311,617.517,617.007,617.331,2.4210000038146973],[1742362260000,617.368,617.548,617.269,617.535,2.104300022125244],[1742362320000,617.553,617.682,617.374,617.586,1.7942999601364136],[1742362380000,617.568,617.788,617.568,617.756,1.2120000123977661],[1742362440000,617.774,618.109,617.744,617.93,1.8451999425888062],[1742362500000,617.948,618.226,617.875,617.986,2.7363998889923096],[1742362560000,617.878,618.197,617.727,618.14,2.6366000175476074],[1742362620000,618.23,618.455,618.072,618.196,3.0355000495910645],[1742362680000,618.232,618.451,617.941,617.977,3.080399990081787],[1742362740000,618.015,618.075,617.612,617.73,3.0678000450134277],[1742362800000,617.708,617.771,617.426,617.522,2.8958001136779785],[1742362860000,617.527,617.643,617.001,617.125,2.6503000259399414],[1742362920000,617.09,617.575,617.02,617.575,2.916100025177002],[1742362980000,617.557,617.678,617.333,617.333,1.9635000228881836],[1742363040000,617.378,617.429,617.214,617.324,1.8513000011444092],[1742363100000,617.306,617.608,617.306,617.537,2.2906999588012695],[1742363160000,617.537,617.828,617.444,617.715,1.7533999681472778],[1742363220000,617.714,617.753,617.525,617.578,1.7574000358581543],[1742363280000,617.578,617.736,617.469,617.671,1.4641000032424927],[1742363340000,617.671,617.894,617.586,617.859,1.8357000350952148],[1742363400000,617.861,617.934,617.703,617.776,1.6605000495910645],[1742363460000,617.794,617.848,617.633,617.817,1.3077000379562378],[1742363520000,617.835,618.052,617.786,618.041,0.9089999794960022],[1742363580000,618.095,618.226,617.914,617.986,1.898800015449524],[1742363640000,617.95,618.258,617.945,618.148,1.8583999872207642],[1742363700000,618.167,618.412,617.997,618.049,2.949199914932251],[1742363760000,618.084,618.345,618.046,618.134,3.09060001373291],[1742363820000,618.116,618.304,618.005,618.121,3.09060001373291],[1742363880000,618.125,618.247,617.977,618.228,2.1939001083374023],[1742363940000,618.209,618.246,617.958,618.207,1.8746000528335571],[1742364000000,618.171,618.254,617.674,617.74,2.625999927520752],[1742364060000,617.74,617.873,617.547,617.66,3.0097999572753906],[1742364120000,617.648,617.739,617.517,617.574,1.7776000499725342],[1742364180000,617.537,617.622,617.307,617.495,1.2524000406265259],[1742364240000,617.487,617.592,617.329,617.358,1.6618000268936157],[1742364300000,617.322,617.618,617.239,617.59,2.368799924850464],[1742364360000,617.608,617.799,617.522,617.769,2.322999954223633],[1742364420000,617.753,618.073,617.729,617.994,1.5958000421524048],[1742364480000,617.975,618.014,617.787,617.794,2.0806000232696533],[1742364540000,617.805,617.868,617.677,617.786,1.4140000343322754],[1742364600000,617.714,617.805,617.347,617.55,1.5232000350952148],[1742364660000,617.586,617.587,617.226,617.513,2.5373001098632812],[1742364720000,617.526,617.598,617.105,617.16,3.5757999420166016],[1742364780000,617.214,617.331,616.898,617.282,5.756400108337402],[1742364840000,617.275,617.502,617.205,617.415,5.295000076293945],[1742364900000,617.409,617.773,617.182,617.699,3.050299882888794],[1742364960000,617.754,617.791,617.34,617.417,1.7175999879837036],[1742365020000,617.399,617.417,617.081,617.253,2.0764000415802],[1742365080000,617.253,617.403,617.186,617.399,1.5586999654769897],[1742365140000,617.363,617.436,617.163,617.163,1.488800048828125],[1742365200000,617.108,617.384,616.419,616.569,2.5757999420166016],[1742365260000,616.533,616.873,616.478,616.819,1.9878000020980835],[1742365320000,616.819,617.574,616.756,617.452,1.938099980354309],[1742365380000,617.507,617.541,617.243,617.312,1.7574000358581543],[1742365440000,617.318,617.367,617.048,617.143,1.753499984741211],[1742365500000,617.125,617.169,616.919,617.097,1.8839999437332153],[1742365560000,617.078,617.205,616.995,617.177,0.9549999833106995],[1742365620000,617.141,617.326,617.118,617.118,1.601199984550476],[1742365680000,617.111,617.129,616.927,617.056,2.2653000354766846],[1742365740000,617.056,617.808,616.994,617.734,6.002200126647949],[1742365800000,617.774,617.833,617.423,617.551,3.1301000118255615],[1742365860000,617.583,617.583,617.401,617.457,1.4543999433517456],[1742365920000,617.449,617.606,617.258,617.403,2.2664999961853027],[1742365980000,617.403,617.531,617.295,617.472,3.405900001525879],[1742366040000,617.49,617.57,617.358,617.38,3.918800115585327],[1742366100000,617.394,617.726,617.353,617.693,2.7472000122070312],[1742366160000,617.709,617.865,617.672,617.846,3.0097999572753906],[1742366220000,617.839,617.847,617.431,617.456,4.645299911499023],[1742366280000,617.457,617.715,617.366,617.707,7.516300201416016],[1742366340000,617.691,617.849,617.655,617.799,6.843100070953369],[1742366400000,617.789,617.83,617.604,617.604,2.5980000495910645],[1742366460000,617.605,617.617,617.347,617.474,2.8536999225616455],[1742366520000,617.492,617.818,617.492,617.731,5.298799991607666],[1742366580000,617.786,618.002,617.714,618.002,2.962399959564209],[1742366640000,618.002,618.289,618.002,618.162,1.488700032234192],[1742366700000,618.18,618.438,618.092,618.401,2.896199941635132],[1742366760000,618.401,618.401,618.063,618.141,2.672100067138672],[1742366820000,618.16,618.393,618.007,618.031,2.731100082397461],[1742366880000,618.014,618.052,617.7,617.87,2.534899950027466],[1742366940000,617.881,617.93,617.683,617.856,5.5346999168396],[1742367000000,617.851,618.025,617.767,617.981,2.251800060272217],[1742367060000,617.999,618.172,617.978,618.131,2.31850004196167],[1742367120000,618.076,618.112,617.693,617.763,5.8881001472473145],[1742367180000,617.768,617.997,617.703,617.783,2.88070011138916],[1742367240000,617.805,617.924,617.761,617.865,4.219600200653076],[1742367300000,617.847,617.847,617.463,617.499,3.56850004196167],[1742367360000,617.516,617.627,617.357,617.609,4.013000011444092],[1742367420000,617.592,617.652,617.44,617.492,2.2843000888824463],[1742367480000,617.501,617.537,617.355,617.469,3.1282999515533447],[1742367540000,617.433,617.659,617.237,617.574,3.2576000690460205],[1742367600000,617.611,617.648,617.331,617.391,3.3531999588012695],[1742367660000,617.399,617.618,617.285,617.437,2.634200096130371],[1742367720000,617.455,617.489,617.268,617.356,1.7592999935150146],[1742367780000,617.338,617.42,617.091,617.235,2.0397000312805176],[1742367840000,617.217,617.293,616.949,617.043,1.642199993133545],[1742367900000,617.056,617.149,616.945,616.945,2.486599922180176],[1742367960000,616.927,616.975,616.709,616.86,2.0141000747680664],[1742368020000,616.889,617.356,616.769,617.194,1.9730000495910645],[1742368080000,617.212,617.601,617.143,617.555,2.169600009918213],[1742368140000,617.555,617.632,617.489,617.508,4.565199851989746],[1742368200000,617.508,618.303,617.416,618.147,5.555099964141846],[1742368260000,618.11,618.139,617.703,617.713,2.13319993019104],[1742368320000,617.725,617.805,617.628,617.712,1.979699969291687],[1742368380000,617.718,617.863,617.434,617.468,2.0685999393463135],[1742368440000,617.431,617.431,617.19,617.324,2.0199999809265137],[1742368500000,617.331,617.505,617.187,617.255,2.908799886703491],[1742368560000,617.237,617.617,617.216,617.557,4.8480000495910645],[1742368620000,617.557,617.608,617.428,617.481,2.6663999557495117],[1742368680000,617.517,617.729,617.456,617.506,2.646199941635132],[1742368740000,617.498,617.55,617.201,617.23,1.7776000499725342],[1742368800000,617.238,617.302,617.089,617.202,2.0604000091552734],[1742368860000,617.238,617.638,617.129,617.602,2.3271000385284424],[1742368920000,617.638,617.818,617.388,617.49,4.873600006103516],[1742368980000,617.472,617.845,617.402,617.763,3.434000015258789],[1742369040000,617.769,617.865,617.618,617.865,2.014699935913086],[1742369100000,617.847,618.311,617.793,618.274,2.6663999557495117],[1742369160000,618.402,618.541,618.274,618.486,2.7553999423980713],[1742369220000,618.479,618.539,618.232,618.312,1.312999963760376],[1742369280000,618.312,618.421,618.152,618.174,2.751300096511841],[1742369340000,618.176,618.361,618.034,618.089,1.636199951171875],[1742369400000,618.107,618.36,618.034,618.075,3.8299999237060547],[1742369460000,618.068,618.376,618.046,618.288,3.149899959564209],[1742369520000,618.343,618.874,618.318,618.822,4.222700119018555],[1742369580000,618.822,618.915,618.644,618.909,4.188499927520752],[1742369640000,618.909,618.951,618.471,618.79,5.873600006103516],[1742369700000,618.806,618.945,618.691,618.855,9.073699951171875],[1742369760000,618.862,619.128,618.635,618.999,5.201000213623047],[1742369820000,619.03,619.495,619.007,619.377,4.276500225067139],[1742369880000,619.392,619.45,618.944,618.98,6.139599800109863],[1742369940000,619.016,619.035,618.42,618.537,3.0448999404907227],[1742370000000,618.53,618.813,618.463,618.774,3.2123000621795654],[1742370060000,618.683,618.876,618.553,618.685,2.936800003051758],[1742370120000,618.656,619.1,618.43,619.1,1.6057000160217285],[1742370180000,619.1,619.192,618.697,619.066,2.787100076675415],[1742370240000,619.024,619.071,618.735,619.035,2.1816999912261963],[1742370300000,618.925,618.936,618.584,618.626,3.0797998905181885],[1742370360000,618.654,618.981,618.654,618.922,3.112299919128418],[1742370420000,618.922,619.14,618.374,618.855,3.108299970626831],[1742370480000,618.892,618.976,618.623,618.84,4.383399963378906],[1742370540000,618.836,618.922,617.942,617.942,4.928800106048584],[1742370600000,617.942,617.972,617.372,617.408,7.292200088500977],[1742370660000,617.401,617.47,617.135,617.342,4.706600189208984],[1742370720000,617.343,617.626,617.214,617.583,6.787199974060059],[1742370780000,617.58,617.655,617.312,617.506,6.019599914550781],[1742370840000,617.524,617.589,617.351,617.509,3.13100004196167],[1742370900000,617.518,617.686,617.075,617.075,3.1712000370025635],[1742370960000,617.075,617.197,616.856,617.02,2.1401000022888184],[1742371020000,617.016,617.124,616.821,616.922,3.4065001010894775],[1742371080000,616.959,617.115,616.454,616.741,3.046299934387207],[1742371140000,616.749,616.749,616.233,616.233,4.310299873352051],[1742371200000,616.38,616.864,615.936,616.794,4.847799777984619],[1742371260000,616.904,617.093,616.351,616.366,3.7809998989105225],[1742371320000,616.361,616.647,616.055,616.307,2.9314000606536865],[1742371380000,616.234,616.74,616.067,616.658,2.7425999641418457],[1742371440000,616.646,616.716,616.189,616.288,6.420499801635742],[1742371500000,616.36,616.666,616.084,616.299,3.754199981689453],[1742371560000,616.281,616.513,616.063,616.089,4.469850063323975],[1742371620000,616.096,616.329,616.005,616.177,2.784899950027466],[1742371680000,616.186,616.315,615.905,616.009,1.7024999856948853],[1742371740000,616.101,616.274,615.758,615.831,2.4351999759674072],[1742371800000,615.774,615.885,615.46,615.699,1.6491999626159668],[1742371860000,615.691,616.199,615.659,616.024,2.513200044631958],[1742371920000,616.032,616.136,615.783,616.065,2.2681000232696533],[1742371980000,616.068,616.073,615.751,615.939,2.040600061416626],[1742372040000,615.957,616.016,615.781,615.809,2.0940001010894775],[1742372100000,615.754,615.953,615.686,615.779,1.916599988937378],[1742372160000,615.742,615.95,615.652,615.87,1.6649999618530273],[1742372220000,615.861,616.097,615.685,616.074,2.2704999446868896],[1742372280000,616.078,616.283,615.919,615.919,1.5777000188827515],[1742372340000,615.992,616.168,615.872,616.105,2.285799980163574],[1742372400000,615.959,616.262,615.806,615.806,1.7654000520706177],[1742372460000,615.806,615.878,615.723,615.878,2.904400110244751],[1742372520000,615.885,616.105,615.856,616.018,3.972100019454956],[1742372580000,616,616.588,616,616.446,3.0613999366760254],[1742372640000,616.428,616.428,616.163,616.325,4.000999927520752],[1742372700000,616.325,616.579,616.301,616.455,4.133900165557861],[1742372760000,616.455,616.495,616.287,616.391,3.225100040435791],[1742372820000,616.384,616.634,616.384,616.502,5.704999923706055],[1742372880000,616.484,616.895,616.464,616.831,3.0332000255584717],[1742372940000,616.746,616.853,616.385,616.467,3.296799898147583],[1742373000000,616.448,617.084,616.318,616.684,2.0237998962402344],[1742373060000,616.776,617.034,616.583,616.97,1.3025000095367432],[1742373120000,616.879,617.382,616.86,617.179,0.767799973487854],[1742373180000,617.172,617.279,616.456,616.456,1.8148000240325928],[1742373240000,616.456,616.548,616.296,616.399,3.0861001014709473],[1742373300000,616.399,616.61,616.23,616.302,1.9294999837875366],[1742373360000,616.299,616.303,615.624,615.67,3.109800100326538],[1742373420000,615.67,615.813,615.464,615.484,3.146399974822998],[1742373480000,615.494,615.57,614.4,614.416,3.3306000232696533],[1742373540000,614.418,614.662,614.175,614.623,3.787100076675415],[1742373600000,614.623,614.795,614.465,614.47,2.924299955368042],[1742373660000,614.47,614.494,614.104,614.165,3.186500072479248],[1742373720000,614.169,614.507,614.075,614.507,2.244499921798706],[1742373780000,614.507,614.675,613.976,613.976,2.0887999534606934],[1742373840000,613.984,614.491,613.926,614.421,1.2950999736785889],[1742373900000,614.415,614.615,614.378,614.505,1.0580999851226807],[1742373960000,614.485,615.659,614.485,615.353,2.8492000102996826],[1742374020000,615.353,615.446,615.166,615.306,0.9232000112533569],[1742374080000,615.232,615.761,615.229,615.447,2.115000009536743],[1742374140000,615.455,615.475,615.062,615.177,3.404900074005127],[1742374200000,615.183,615.338,614.906,615.154,2.2327001094818115],[1742374260000,615.191,615.201,614.83,615.012,2.192500114440918],[1742374320000,614.939,615.196,614.846,615.03,1.0263999700546265],[1742374380000,614.921,615.237,614.869,615.23,1.0228999853134155],[1742374440000,615.232,615.605,615.016,615.331,3.517400026321411],[1742374500000,615.404,615.986,615.342,615.968,1.4221999645233154],[1742374560000,615.95,615.986,615.515,615.643,1.2443000078201294],[1742374620000,615.625,615.695,615.34,615.67,1.4700000286102295],[1742374680000,615.649,615.813,615.371,615.583,1.7657999992370605],[1742374740000,615.583,615.684,615.001,615.019,3.5534000396728516],[1742374800000,615.128,615.625,614.8,615.352,3.747499942779541],[1742374860000,615.349,615.709,615.349,615.384,2.547100067138672],[1742374920000,615.402,616.254,615.401,616.18,3.399399995803833],[1742374980000,616.18,616.59,615.973,616.345,2.85509991645813],[1742375040000,616.181,616.508,615.761,615.779,2.6500000953674316],[1742375100000,615.779,616.22,615.694,616.08,7.273099899291992],[1742375160000,616.08,616.472,616.06,616.345,1.7544000148773193],[1742375220000,616.308,616.543,616.061,616.373,1.8107999563217163],[1742375280000,616.381,616.698,616.285,616.477,1.4910999536514282],[1742375340000,616.441,616.477,615.807,615.881,0.8260999917984009],[1742375400000,615.889,616.026,615.259,615.346,0.9448000192642212],[1742375460000,615.346,615.561,615.076,615.094,1.2122999429702759],[1742375520000,615.04,615.101,614.788,614.919,2.593899965286255],[1742375580000,614.919,615.404,614.919,615.069,2.661900043487549],[1742375640000,615.074,615.074,614.583,614.583,1.8835999965667725],[1742375700000,614.656,614.729,614.238,614.256,0.8894000053405762],[1742375760000,614.311,614.389,613.692,614.121,1.229699969291687],[1742375820000,614.102,614.639,613.934,614.472,2.609100103378296],[1742375880000,614.48,614.506,613.851,614.179,1.6140999794006348],[1742375940000,613.942,614.738,613.942,614.702,2.0797998905181885],[1742376000000,614.705,614.944,614.322,614.908,2.4237000942230225],[1742376060000,614.889,614.889,614.228,614.228,1.6897000074386597],[1742376120000,614.228,614.6,614.22,614.52,1.094599962234497],[1742376180000,614.525,614.71,614.122,614.304,2.3691000938415527],[1742376240000,614.25,614.71,614.242,614.589,2.2121999263763428],[1742376300000,614.626,614.778,614.297,614.543,5.1097002029418945],[1742376360000,614.507,614.709,614.337,614.385,2.985100030899048],[1742376420000,614.476,614.476,613.884,613.972,4.867599964141846],[1742376480000,613.899,614.157,613.797,613.947,2.6405999660491943],[1742376540000,614.056,614.057,613.626,613.756,1.2041000127792358],[1742376600000,613.774,613.888,613.427,613.586,1.000599980354309],[1742376660000,613.404,613.526,613.069,613.256,1.1447999477386475],[1742376720000,613.183,613.28,612.7,612.961,2.259200096130371],[1742376780000,612.957,612.957,612.684,612.733,2.434799909591675],[1742376840000,612.741,612.885,612.695,612.743,0.6147000193595886],[1742376900000,612.67,612.67,612.324,612.627,0.6888999938964844],[1742376960000,612.62,613.198,612.62,613.19,0.7718999981880188],[1742377020000,613.193,613.375,612.745,612.748,0.9896000027656555],[1742377080000,613.055,613.158,612.748,613.137,2.0664000511169434],[1742377140000,613.141,613.49,613.141,613.404,1.529099941253662],[1742377200000,613.409,613.577,613.388,613.527,4.557600021362305],[1742377260000,613.522,613.634,613.359,613.376,4.632699966430664],[1742377320000,613.374,613.629,613.057,613.094,4.168799877166748],[1742377380000,613.222,613.386,613.065,613.221,0.8378999829292297],[1742377440000,613.166,613.552,613.166,613.395,1.8865000009536743],[1742377500000,613.388,613.494,613.115,613.193,3.3071000576019287],[1742377560000,613.181,613.636,613.121,613.541,0.8910999894142151],[1742377620000,613.341,613.84,613.341,613.815,0.4551999866962433],[1742377680000,613.724,613.751,613.357,613.751,1.2302000522613525],[1742377740000,613.495,613.941,613.495,613.764,1.7618000507354736],[1742377800000,613.748,613.861,613.57,613.679,0.72079998254776],[1742377860000,613.552,613.825,613.495,613.713,2.7523999214172363],[1742377920000,613.713,613.938,613.578,613.901,1.0607999563217163],[1742377980000,613.901,613.919,613.627,613.849,0.8323000073432922],[1742378040000,613.813,613.849,613.514,613.547,1.058899998664856],[1742378100000,613.583,613.808,613.473,613.734,1.6094000339508057],[1742378160000,613.734,613.915,613.434,613.75,1.4538999795913696],[1742378220000,613.714,614.027,613.714,614.007,0.5424000024795532],[1742378280000,614.011,614.251,613.937,614.251,0.21330000460147858],[1742378340000,614.244,614.244,613.967,614.011,0.6913999915122986],[1742378400000,614.011,614.105,613.908,613.921,0.25459998846054077],[1742378460000,613.902,614.281,613.884,614.228,0.6516000032424927],[1742378520000,614.173,614.186,613.837,613.837,1.0825999975204468],[1742378580000,613.835,613.898,613.671,613.838,2.0601999759674072],[1742378640000,613.846,613.916,613.632,613.786,0.8995000123977661],[1742378700000,613.75,613.899,613.551,613.653,2.066699981689453],[1742378760000,613.653,613.786,613.58,613.713,1.7998000383377075],[1742378820000,613.713,613.809,613.582,613.582,1.9838000535964966],[1742378880000,613.586,613.813,613.553,613.802,2.9147000312805176],[1742378940000,613.792,613.829,613.518,613.661,2.249300003051758],[1742379000000,613.613,613.948,613.592,613.66,1.8658000230789185],[1742379060000,613.643,613.838,613.441,613.48,2.6410999298095703],[1742379120000,613.482,613.511,613.11,613.23,1.9138000011444092],[1742379180000,613.222,613.596,613.211,613.459,0.8776000142097473],[1742379240000,613.459,613.621,613.368,613.496,0.5931000113487244],[1742379300000,613.496,613.585,613.478,613.518,0.8511000275611877],[1742379360000,613.591,614.122,613.481,614.031,0.7095999717712402],[1742379420000,614.049,614.307,613.994,614.307,0.6779999732971191],[1742379480000,614.307,614.439,614.071,614.3,2.1821999549865723],[1742379540000,614.411,614.418,614.123,614.123,2.6510000228881836],[1742379600000,614.135,614.335,613.951,614.329,3.4691998958587646],[1742379660000,614.129,614.321,614.018,614.132,2.433199882507324],[1742379720000,614.12,614.189,613.881,614.189,1.9342999458312988],[1742379780000,614.098,614.109,613.725,613.983,2.5462000370025635],[1742379840000,613.892,614.02,613.731,613.74,3.106600046157837],[1742379900000,613.739,614.056,613.739,613.995,1.9335999488830566],[1742379960000,613.987,614.114,613.752,613.812,2.6933999061584473],[1742380020000,613.796,613.95,613.746,613.95,2.18179988861084],[1742380080000,613.952,614.234,613.81,614.088,1.4315999746322632],[1742380140000,614.082,614.251,614.054,614.248,0.7437999844551086],[1742380200000,614.248,614.508,614.027,614.035,3.0195000171661377],[1742380260000,614.362,614.561,614.154,614.543,2.2107999324798584],[1742380320000,614.537,615.341,614.433,615.156,3.2713000774383545],[1742380380000,615.179,615.179,614.647,614.695,1.4565999507904053],[1742380440000,614.877,614.963,614.522,614.534,2.333899974822998],[1742380500000,614.534,614.895,614.435,614.439,2.4439001083374023],[1742380560000,614.428,614.519,614.341,614.456,1.4528000354766846],[1742380620000,614.336,614.479,614.274,614.319,2.634399890899658],[1742380680000,614.392,614.492,614.253,614.331,4.386000156402588],[1742380740000,614.385,614.684,614.295,614.585,2.8160998821258545],[1742380800000,614.585,614.723,614.378,614.529,0.7402999997138977],[1742380860000,614.438,614.718,614.161,614.53,1.9112999439239502],[1742380920000,614.493,614.753,614.46,614.657,0.7175999879837036],[1742380980000,614.475,614.657,614.273,614.273,2.9403998851776123],[1742381040000,614.273,614.752,614.271,614.644,3.819200038909912],[1742381100000,614.639,614.64,614.133,614.308,5.001200199127197],[1742381160000,614.307,614.336,614.007,614.123,7.5121002197265625],[1742381220000,614.113,614.307,614.018,614.279,3.740999937057495],[1742381280000,614.242,614.598,614.206,614.492,2.5067999362945557],[1742381340000,614.456,614.766,614.272,614.752,2.6224000453948975],[1742381400000,614.766,614.766,614.356,614.739,2.3020999431610107],[1742381460000,614.75,614.928,614.438,614.798,1.6490999460220337],[1742381520000,614.79,614.879,614.381,614.767,4.5518999099731445],[1742381580000,614.676,614.769,614.286,614.403,3.2488999366760254],[1742381640000,614.395,614.439,614.274,614.274,2.597399950027466],[1742381700000,614.292,614.392,613.989,614.001,1.9818999767303467],[1742381760000,613.997,614.225,613.991,614.155,1.3193999528884888],[1742381820000,614.145,614.461,614.144,614.403,0.7332000136375427],[1742381880000,614.419,614.604,614.071,614.376,3.58270001411438],[1742381940000,614.376,614.689,614.188,614.263,2.8949999809265137],[1742382000000,614.258,614.423,614.116,614.311,2.6953999996185303],[1742382060000,614.32,614.333,613.963,614.091,1.1130000352859497],[1742382120000,614.037,614.321,614,614.321,0.9415000081062317],[1742382180000,614.321,614.33,614.008,614.121,1.1506999731063843],[1742382240000,614.138,614.219,613.996,614.217,1.7634999752044678],[1742382300000,614.217,614.271,614.082,614.207,0.8712000250816345],[1742382360000,614.216,614.323,613.964,614.02,0.9103000164031982],[1742382420000,614.013,614.134,613.906,614.107,1.4387999773025513],[1742382480000,614.117,614.269,614.113,614.175,0.5414999723434448],[1742382540000,614.179,614.282,614.054,614.093,0.774399995803833],[1742382600000,614.077,614.139,613.983,614.106,1.9184999465942383],[1742382660000,614.106,614.179,613.922,614.093,1.1094000339508057],[1742382720000,614.078,614.186,614.022,614.106,1.3360999822616577],[1742382780000,614.142,614.418,614.113,614.408,3.2005999088287354],[1742382840000,614.412,614.638,614.401,614.546,2.5280001163482666],[1742382900000,614.546,614.671,614.494,614.577,2.367799997329712],[1742382960000,614.577,614.627,614.377,614.511,5.222899913787842],[1742383020000,614.513,614.682,614.456,614.675,1.3680000305175781],[1742383080000,614.676,614.881,614.667,614.881,0.7024000287055969],[1742383140000,614.883,615.097,614.865,615.034,1.5551999807357788],[1742383200000,615.036,615.175,614.908,614.908,1.0503000020980835],[1742383260000,614.909,614.919,614.71,614.742,1.0922000408172607],[1742383320000,614.742,614.832,614.723,614.77,0.7041000127792358],[1742383380000,614.769,615.168,614.724,615.004,1.2863999605178833],[1742383440000,615.005,615.084,614.83,614.938,1.1833000183105469],[1742383500000,614.92,614.991,614.881,614.882,0.5102999806404114],[1742383560000,614.862,614.977,614.836,614.977,0.19529999792575836],[1742383620000,614.977,615.056,614.877,614.877,0.5360999703407288],[1742383680000,614.913,615.003,614.864,614.953,1.2143000364303589],[1742383740000,614.96,615.064,614.928,615.061,1.3710999488830566],[1742383800000,615.051,615.152,614.782,614.815,1.31850004196167],[1742383860000,614.815,614.843,614.571,614.617,1.2619999647140503],[1742383920000,614.635,614.741,614.605,614.686,1.281599998474121],[1742383980000,614.777,614.894,614.725,614.792,0.7398999929428101],[1742384040000,614.799,614.828,614.745,614.809,0.7685999870300293],[1742384100000,614.809,614.809,614.419,614.472,2.010699987411499],[1742384160000,614.426,614.539,614.37,614.503,2.587899923324585],[1742384220000,614.502,614.677,614.472,614.633,1.9032000303268433],[1742384280000,614.633,614.829,614.613,614.808,3.077699899673462],[1742384340000,614.798,615.026,614.798,614.993,1.8265999555587769],[1742384400000,614.985,615.332,614.949,615.153,0.4781000018119812],[1742384460000,615.145,615.145,614.622,614.947,3.142199993133545],[1742384520000,614.95,614.95,614.584,614.69,4.265100002288818],[1742384580000,614.69,614.901,614.44,614.455,1.2416000366210938],[1742384640000,614.455,614.784,614.455,614.59,2.6465001106262207],[1742384700000,614.626,614.788,614.349,614.587,2.2660000324249268],[1742384760000,614.578,614.763,614.384,614.761,1.3539999723434448],[1742384820000,614.759,614.863,614.601,614.756,0.8414999842643738],[1742384880000,614.793,614.796,614.453,614.634,0.5794000029563904],[1742384940000,614.707,614.885,614.61,614.81,0.5047000050544739],[1742385000000,614.628,614.865,614.356,614.356,1.2304999828338623],[1742385060000,614.501,614.501,614.195,614.321,0.8478999733924866],[1742385120000,614.375,614.409,614.23,614.264,2.5943000316619873],[1742385180000,614.357,614.486,614.261,614.349,1.5025999546051025],[1742385240000,614.338,614.585,614.333,614.413,2.748800039291382],[1742385300000,614.414,614.662,614.401,614.555,2.009399890899658],[1742385360000,614.558,614.837,614.193,614.807,1.902500033378601],[1742385420000,614.833,614.962,614.609,614.626,1.3346999883651733],[1742385480000,614.626,615.207,614.612,614.915,3.486799955368042],[1742385540000,614.917,615.169,614.736,615.169,2.303100109100342],[1742385600000,615.159,615.304,614.857,614.857,2.6084001064300537],[1742385660000,614.93,615.377,614.927,615.12,2.2778000831604004],[1742385720000,615.066,615.175,614.769,614.86,3.357300043106079],[1742385780000,614.86,614.896,614.75,614.852,2.121000051498413],[1742385840000,614.852,614.934,614.752,614.879,1.3978999853134155],[1742385900000,614.871,614.889,614.628,614.676,1.4745999574661255],[1742385960000,614.659,614.925,614.659,614.826,2.706700086593628],[1742386020000,614.826,615.074,614.577,614.619,2.0129001140594482],[1742386080000,614.619,614.651,614.398,614.621,2.083899974822998],[1742386140000,614.627,614.835,614.542,614.813,1.6282000541687012],[1742386200000,614.821,614.887,614.655,614.675,1.1057000160217285],[1742386260000,614.674,614.843,614.628,614.681,2.5250000953674316],[1742386320000,614.681,614.786,614.43,614.563,3.3815999031066895],[1742386380000,614.563,614.83,614.553,614.736,1.292799949645996],[1742386440000,614.718,614.718,614.442,614.474,0.6304000020027161],[1742386500000,614.492,614.495,614.098,614.233,1.801300048828125],[1742386560000,614.251,614.31,614.22,614.231,0.6331999897956848],[1742386620000,614.231,614.327,614.231,614.293,0.47440001368522644],[1742386680000,614.295,614.323,614.057,614.197,1.4744000434875488],[1742386740000,614.195,614.264,614.036,614.105,2.469899892807007],[1742386800000,614.134,614.28,613.582,613.638,3.424799919128418],[1742386860000,613.616,613.632,612.932,613.382,2.4709999561309814],[1742386920000,613.379,613.452,613.157,613.157,1.8846999406814575],[1742386980000,613.178,613.256,612.969,613.241,1.8969000577926636],[1742387040000,613.259,613.259,612.998,613.063,1.7580000162124634],[1742387100000,613.063,613.682,613.044,613.32,0.9958999752998352],[1742387160000,613.355,613.632,613.355,613.464,1.18340003490448],[1742387220000,613.465,613.465,613.078,613.19,0.8727999925613403],[1742387280000,613.197,613.208,612.787,612.802,0.7937999963760376],[1742387340000,612.839,612.839,612.651,612.697,0.8989999890327454],[1742387400000,612.715,613.418,612.295,612.452,1.5220999717712402],[1742387460000,612.47,612.54,612.151,612.199,0.8414999842643738],[1742387520000,612.253,612.557,612.148,612.26,1.1125999689102173],[1742387580000,612.368,612.495,611.683,612.045,2.363800048828125],[1742387640000,611.972,612.774,611.844,612.774,1.0235999822616577],[1742387700000,612.846,612.955,612.268,612.77,1.2181999683380127],[1742387760000,612.734,612.861,612.609,612.723,0.7990000247955322],[1742387820000,612.741,613.067,612.687,612.89,0.9366000294685364],[1742387880000,612.871,613.048,612.706,612.913,0.7789999842643738],[1742387940000,612.906,612.917,612.731,612.875,0.5726000070571899],[1742388000000,612.893,612.907,612.396,612.541,0.6833999752998352],[1742388060000,612.359,612.562,612.279,612.425,0.5432000160217285],[1742388120000,612.431,612.445,612.031,612.049,1.4781999588012695],[1742388180000,612.049,612.095,611.805,611.886,0.8852999806404114],[1742388240000,611.922,612.267,611.722,612.267,1.6025999784469604],[1742388300000,612.231,612.586,611.977,612.586,1.636199951171875],[1742388360000,612.568,612.836,612.475,612.806,1.6967999935150146],[1742388420000,612.643,613.132,612.643,612.997,1.5836999416351318],[1742388480000,613.033,613.106,612.671,612.812,1.252500057220459],[1742388540000,612.807,613.125,612.699,612.718,2.4523000717163086],[1742388600000,612.724,612.724,611.892,612.129,3.0139000415802],[1742388660000,612.145,612.341,611.889,612.067,3.6315999031066895],[1742388720000,612.072,612.339,612.024,612.176,6.058199882507324],[1742388780000,612.215,612.382,612.013,612.084,4.595200061798096],[1742388840000,612.229,612.229,611.361,611.538,1.5037000179290771],[1742388900000,611.465,611.664,611.375,611.629,2.859499931335449],[1742388960000,611.628,611.682,611.209,611.56,2.617000102996826],[1742389020000,611.559,611.764,611.314,611.397,2.742799997329712],[1742389080000,611.342,611.679,611.278,611.431,3.157599925994873],[1742389140000,611.427,612.063,611.427,611.736,3.674999952316284],[1742389200000,611.682,611.913,611.025,611.619,2.9697999954223633],[1742389260000,611.637,612.067,611.479,612.067,2.586899995803833],[1742389320000,612.056,612.295,611.878,611.932,2.0071001052856445],[1742389380000,611.896,612.548,611.896,612.408,1.919100046157837],[1742389440000,612.44,612.748,612.276,612.657,2.6586999893188477],[1742389500000,612.747,613.287,612.638,613.083,2.3715999126434326],[1742389560000,613.083,613.394,612.992,613.323,2.172300100326538],[1742389620000,613.269,613.323,612.674,612.674,3.287600040435791],[1742389680000,612.638,612.825,612.352,612.686,3.4395999908447266],[1742389740000,612.686,612.762,612.028,612.762,3.7302000522613525],[1742389800000,612.78,612.78,612.414,612.479,3.9955999851226807],[1742389860000,612.456,612.723,612.173,612.173,2.5998001098632812],[1742389920000,612.246,612.52,612.01,612.188,2.1839001178741455],[1742389980000,612.224,612.549,612.162,612.224,1.7910000085830688],[1742390040000,612.224,612.283,611.671,611.671,2.316999912261963],[1742390100000,611.743,611.833,610.764,611.729,3.9874000549316406],[1742390160000,611.722,612.405,611.708,612.281,4.0329999923706055],[1742390220000,612.263,612.526,612.106,612.203,4.05679988861084],[1742390280000,612.221,612.307,611.884,612.082,2.9495999813079834],[1742390340000,612.028,612.477,612.028,612.477,3.009999990463257],[1742390400000,612.513,612.874,612.24,612.353,3.341900110244751],[1742390460000,612.335,612.536,611.705,611.73,3.5876998901367188],[1742390520000,611.73,612.047,611.626,612.012,3.261699914932251],[1742390580000,611.958,612.131,611.585,611.671,2.469899892807007],[1742390640000,611.664,611.773,611.129,611.145,2.638700008392334],[1742390700000,611,611.368,611,611.224,1.8973000049591064],[1742390760000,611.006,611.273,610.932,611.088,2.393899917602539],[1742390820000,611.278,611.413,610.954,611.358,2.2534000873565674],[1742390880000,611.322,611.395,611.148,611.314,2.1029999256134033],[1742390940000,611.278,611.459,611.034,611.205,1.9989500045776367],[1742391000000,611.169,611.602,610.972,611.308,2.8076000213623047],[1742391060000,611.381,611.472,610.242,610.822,3.2860500812530518],[1742391120000,610.71,610.993,610.103,610.669,3.844599962234497],[1742391180000,610.542,610.567,608.822,609.379,3.7973999977111816],[1742391240000,609.377,610.152,609.06,609.418,4.721799850463867],[1742391300000,609.4,610.138,609.287,610.138,4.256100177764893],[1742391360000,610.13,610.13,608.676,608.803,4.242099761962891],[1742391420000,608.694,609.427,608.113,608.478,3.791100025177002],[1742391480000,608.369,608.998,608.261,608.368,3.447700023651123],[1742391540000,608.422,609.549,608.187,609.547,3.3417000770568848],[1742391600000,609.554,610.413,609.389,609.739,5.030099868774414],[1742391660000,609.648,609.76,609.052,609.579,3.7370998859405518],[1742391720000,609.688,610.147,609.552,609.675,4.609399795532227],[1742391780000,609.766,609.918,609.294,609.416,3.5364999771118164],[1742391840000,609.325,609.843,609.251,609.489,4.636499881744385],[1742391900000,609.662,609.989,608.933,608.987,5.039899826049805],[1742391960000,608.896,609.576,608.826,609.094,5.8225998878479],[1742392020000,609.094,609.971,609.094,609.868,6.244100093841553],[1742392080000,609.957,610.713,609.954,610.285,5.067699909210205],[1742392140000,610.34,611.087,610.34,610.926,3.99399995803833],[1742392200000,610.916,611.565,610.619,610.997,3.599600076675415],[1742392260000,611.006,611.532,610.781,611.451,2.515500068664551],[1742392320000,611.459,611.961,611.342,611.786,3.0927999019622803],[1742392380000,611.767,612.021,611.753,611.83,3.5852999687194824],[1742392440000,611.757,612.207,611.387,611.387,4.112400054931641],[1742392500000,611.333,611.369,610.66,610.917,3.1881000995635986],[1742392560000,610.917,611.485,610.917,611.225,3.333400011062622],[1742392620000,611.218,611.291,610.827,611.028,2.0750999450683594],[1742392680000,611.118,611.54,610.612,611.242,3.7119998931884766],[1742392740000,611.351,611.351,610.624,610.769,3.1958000659942627],[1742392800000,610.679,610.763,609.589,609.649,3.5255000591278076],[1742392860000,609.558,609.949,609.082,609.876,2.7263998985290527],[1742392920000,609.913,610.08,609.421,609.568,1.9592000246047974],[1742392980000,609.55,609.804,609.213,609.459,1.70169997215271],[1742393040000,609.467,609.814,609.13,609.166,2.3721001148223877],[1742393100000,609.13,609.542,608.9,609.377,2.4784998893737793],[1742393160000,609.354,609.575,609.017,609.55,3.2609000205993652],[1742393220000,609.514,609.514,608.649,608.771,2.460099935531616],[1742393280000,608.735,609.134,608.686,608.716,3.353800058364868],[1742393340000,608.752,608.752,607.863,608.581,4.215400218963623],[1742393400000,608.618,609.339,608.466,609.05,4.025300025939941],[1742393460000,609.049,609.378,608.792,609.332,2.782099962234497],[1742393520000,609.339,609.448,609.102,609.272,3.0174999237060547],[1742393580000,609.271,609.605,608.667,608.701,4.214200019836426],[1742393640000,608.698,609.482,608.698,609.471,4.764100074768066],[1742393700000,609.467,609.896,609.404,609.515,3.792099952697754],[1742393760000,609.512,609.743,609.101,609.255,2.8403000831604004],[1742393820000,609.073,609.248,608.885,609.049,2.2525999546051025],[1742393880000,609.052,609.204,608.432,608.512,4.297599792480469],[1742393940000,608.525,608.861,608.156,608.226,4.584400177001953],[1742394000000,608.226,608.927,608.141,608.498,5.687099933624268],[1742394060000,608.505,608.586,608.232,608.346,2.745699882507324],[1742394120000,608.343,608.559,607.199,607.5,4.183000087738037],[1742394180000,607.573,608.507,607.115,608.453,4.0329999923706055],[1742394240000,608.362,608.528,608.132,608.527,2.05430006980896],[1742394300000,608.509,608.6,607.798,608.313,3.876699924468994],[1742394360000,608.277,608.548,607.895,608.042,4.274600028991699],[1742394420000,608.04,608.287,607.851,608.038,2.8294999599456787],[1742394480000,608.093,608.505,607.949,608.311,4.799499988555908],[1742394540000,608.402,608.697,608.262,608.631,3.1493000984191895],[1742394600000,608.631,609.048,608.451,608.969,4.0243000984191895],[1742394660000,608.955,609.239,608.694,608.978,4.002200126647949],[1742394720000,609.014,609.014,608.187,608.46,5.514200210571289],[1742394780000,608.393,608.76,608.087,608.76,4.08050012588501],[1742394840000,608.814,609.148,608.518,608.909,2.5652999877929688],[1742394900000,609.054,609.295,608.606,608.961,2.6387999057769775],[1742394960000,608.943,609.229,608.851,608.991,3.0404999256134033],[1742395020000,609.099,609.338,608.775,609.076,2.35260009765625],[1742395080000,609.134,609.426,608.986,609.133,3.365000009536743],[1742395140000,608.988,609.187,608.857,608.999,2.6452999114990234],[1742395200000,609.006,609.238,608.697,608.833,2.2636001110076904],[1742395260000,608.797,609.112,608.583,608.583,2.2269999980926514],[1742395320000,608.576,608.927,608.37,608.877,2.1422998905181885],[1742395380000,608.859,608.96,608.311,608.384,1.8753999471664429],[1742395440000,608.311,608.547,608.076,608.442,2.536799907684326],[1742395500000,608.605,608.665,608.262,608.404,2.143699884414673],[1742395560000,608.44,608.687,607.951,608.436,2.390500068664551],[1742395620000,608.617,608.708,607.886,608.318,2.677299976348877],[1742395680000,608.191,608.39,607.978,608.014,2.807499885559082],[1742395740000,608.007,608.253,607.826,608.033,2.8041999340057373],[1742395800000,608.069,608.226,607.761,608.05,2.222899913787842],[1742395860000,608.105,608.454,608.05,608.376,2.090100049972534],[1742395920000,608.412,608.412,607.913,608.143,4.681700229644775],[1742395980000,608.148,608.258,607.949,608.092,2.562000036239624],[1742396040000,608.055,608.391,607.936,608.139,2.161900043487549],[1742396100000,608.113,608.26,607.703,607.84,3.754499912261963],[1742396160000,607.732,607.967,607.669,607.724,1.9228999614715576],[1742396220000,607.725,607.833,607.531,607.701,3.0362000465393066],[1742396280000,607.681,607.928,607.607,607.773,3.55679988861084],[1742396340000,607.768,608.12,607.662,608.061,4.203999996185303],[1742396400000,608.035,608.347,607.727,608.209,4.794600009918213],[1742396460000,608.209,608.758,607.955,608.352,5.019800186157227],[1742396520000,608.405,608.657,608.239,608.592,7.482600212097168],[1742396580000,608.646,608.991,608.188,608.857,3.462899923324585],[1742396640000,608.86,608.878,608.328,608.444,4.151100158691406],[1742396700000,608.353,608.761,608.343,608.761,3.2760000228881836],[1742396760000,608.725,608.725,608.212,608.344,3.5495998859405518],[1742396820000,608.435,608.975,608.145,608.617,4.278600215911865],[1742396880000,608.629,609.011,608.628,608.844,3.230649948120117],[1742396940000,608.826,609.124,608.602,608.857,3.4558000564575195],[1742397000000,608.712,608.932,608.333,608.433,3.353100061416626],[1742397060000,608.428,608.746,608.202,608.616,3.417099952697754],[1742397120000,608.617,608.889,608.321,608.543,4.150000095367432],[1742397180000,608.706,608.954,608.508,608.794,5.617800235748291],[1742397240000,608.775,608.888,608.544,608.761,3.279900074005127],[1742397300000,608.706,609.106,608.438,608.52,3.199899911880493],[1742397360000,608.647,608.853,608.416,608.707,1.6124000549316406],[1742397420000,608.798,609.321,608.707,609.155,5.97130012512207],[1742397480000,609.192,609.403,608.944,608.944,7.144499778747559],[1742397540000,608.944,609.147,608.719,609.11,5.834499835968018],[1742397600000,609.11,609.425,608.893,609.07,5.441100120544434],[1742397660000,609.21,609.545,609.112,609.139,4.210999965667725],[1742397720000,609.157,609.404,608.906,609.105,4.628550052642822],[1742397780000,609.106,609.269,608.901,608.908,2.4749999046325684],[1742397840000,608.998,609.191,608.737,609.173,2.6489999294281006],[1742397900000,609.046,609.448,608.9,609.128,2.4038000106811523],[1742397960000,609.219,609.287,608.79,608.968,5.664000034332275],[1742398020000,608.967,609.038,608.644,608.935,4.109799861907959],[1742398080000,608.899,608.929,608.463,608.929,2.652100086212158],[1742398140000,608.784,609.103,608.667,608.699,1.7797000408172607],[1742398200000,608.826,608.826,608.244,608.317,1.3650000095367432],[1742398260000,608.353,608.726,608.201,608.708,1.123900055885315],[1742398320000,608.71,608.941,608.637,608.804,2.585700035095215],[1742398380000,608.749,609.098,608.622,609.048,3.2281999588012695],[1742398440000,609.048,609.18,608.677,608.775,1.8865000009536743],[1742398500000,608.768,608.933,608.532,608.643,1.1603000164031982],[1742398560000,608.751,608.896,608.594,608.859,0.7289999723434448],[1742398620000,608.932,609.022,608.509,608.509,0.9433000087738037],[1742398680000,608.618,609.007,608.473,608.905,1.2611000537872314],[1742398740000,608.923,608.977,608.445,608.551,0.9082000255584717],[1742398800000,608.542,608.65,608.415,608.465,0.7490000128746033],[1742398860000,608.392,608.501,608.169,608.312,0.6844000220298767],[1742398920000,608.305,608.476,607.978,608.214,1.3056999444961548],[1742398980000,608.214,608.222,607.893,608.01,1.3251999616622925],[1742399040000,608.017,608.081,607.819,607.96,1.9200999736785889],[1742399100000,607.96,608.25,607.806,608.142,3.516700029373169],[1742399160000,608.142,608.44,608.021,608.278,2.5560998916625977],[1742399220000,608.369,608.573,608.019,608.042,1.5205999612808228],[1742399280000,608.086,608.443,608.049,608.409,1.284000039100647],[1742399340000,608.391,608.674,608.329,608.536,1.9758000373840332],[1742399400000,608.547,608.815,608.336,608.495,4.403600215911865],[1742399460000,608.405,608.568,608.221,608.299,3.080699920654297],[1742399520000,608.305,608.305,607.545,607.626,2.7172000408172607],[1742399580000,607.633,608.216,607.622,608.034,2.1840999126434326],[1742399640000,608.179,608.234,607.848,608.109,1.9134000539779663],[1742399700000,608.127,608.138,607.568,607.786,1.6295000314712524],[1742399760000,607.768,607.841,607.271,607.677,2.2806999683380127],[1742399820000,607.659,607.717,607.145,607.366,2.5713999271392822],[1742399880000,607.384,607.674,607.154,607.6,3.0397000312805176],[1742399940000,607.607,607.825,607.305,607.821,4.784200191497803],[1742400000000,607.642,608.119,607.515,608.046,3.428100109100342],[1742400060000,608.046,608.793,607.857,608.793,3.0787999629974365],[1742400120000,608.729,608.828,608.424,608.515,2.952699899673462],[1742400180000,608.495,608.847,608.359,608.695,1.8377000093460083],[1742400240000,608.641,608.894,608.445,608.894,2.202899932861328],[1742400300000,608.885,608.997,608.625,608.997,2.8117001056671143],[1742400360000,608.961,609.443,608.859,609.323,2.828700065612793],[1742400420000,609.323,609.457,609.057,609.128,2.6816000938415527],[1742400480000,609.11,609.256,609.02,609.17,1.923799991607666],[1742400540000,609.188,609.279,609.006,609.136,1.0068000555038452],[1742400600000,609.191,609.348,608.97,608.984,1.145400047302246],[1742400660000,608.994,609.178,608.944,609.015,1.4700000286102295],[1742400720000,609.16,609.536,609.018,609.336,1.8008999824523926],[1742400780000,609.243,609.402,608.984,609.147,1.9603999853134155],[1742400840000,609.148,609.221,608.815,608.963,1.7805999517440796],[1742400900000,608.995,609.191,608.896,609.095,1.2474000453948975],[1742400960000,609.095,609.097,608.874,609.061,0.9491999745368958],[1742401020000,608.988,609.527,608.94,609.37,1.4462000131607056],[1742401080000,609.352,609.651,609.342,609.532,0.6848999857902527],[1742401140000,609.56,609.668,609.432,609.44,0.8626000285148621],[1742401200000,609.476,609.667,609.303,609.583,0.6891999840736389],[1742401260000,609.674,610.063,609.573,609.86,0.6448000073432922],[1742401320000,609.842,610.093,609.787,609.873,1.0198999643325806],[1742401380000,609.854,610.16,609.724,610.07,1.2691999673843384],[1742401440000,610.088,610.212,609.749,609.885,1.5582000017166138],[1742401500000,609.74,609.947,609.617,609.732,1.1900999546051025],[1742401560000,609.696,609.906,609.558,609.902,1.281000018119812],[1742401620000,609.895,610.228,609.81,609.919,1.1542999744415283],[1742401680000,610.01,610.026,609.783,609.92,0.9585000276565552],[1742401740000,609.953,610.092,609.835,609.947,0.9786999821662903],[1742401800000,609.936,610.053,609.68,609.699,1.3424999713897705],[1742401860000,609.789,609.971,609.629,609.707,1.6152000427246094],[1742401920000,609.725,609.901,609.559,609.559,1.7273000478744507],[1742401980000,609.523,609.614,609.261,609.409,1.2688000202178955],[1742402040000,609.518,609.59,609.409,609.52,0.9724000096321106],[1742402100000,609.44,609.55,609.312,609.361,1.09660005569458],[1742402160000,609.451,609.451,609.032,609.17,1.2077000141143799],[1742402220000,609.188,609.311,609.075,609.178,1.0250999927520752],[1742402280000,609.141,609.141,608.811,609.014,0.8374000191688538],[1742402340000,609.032,609.38,608.977,609.113,1.1407999992370605],[1742402400000,609.111,609.355,609.034,609.169,1.5621999502182007],[1742402460000,609.206,609.569,609.09,609.229,1.993899941444397],[1742402520000,609.225,609.407,609.002,609.158,2.1131999492645264],[1742402580000,609.145,609.253,608.937,609.043,1.9306000471115112],[1742402640000,609.133,609.184,608.922,609.157,1.246999979019165],[1742402700000,609.23,609.472,609.123,609.318,1.000100016593933],[1742402760000,609.354,609.423,609.289,609.351,0.7182999849319458],[1742402820000,609.234,609.406,609.208,609.215,0.7684000134468079],[1742402880000,609.215,609.278,609.015,609.052,1.782099962234497],[1742402940000,609.124,609.143,608.877,608.95,0.8920000195503235],[1742403000000,608.931,609.341,608.881,609.007,1.507200002670288],[1742403060000,609.054,609.054,608.303,608.551,1.4910000562667847],[1742403120000,608.642,608.733,608.46,608.715,0.8924000263214111],[1742403180000,608.642,609.019,608.606,608.839,1.1510000228881836],[1742403240000,608.839,609.004,608.746,608.786,0.9409000277519226],[1742403300000,608.877,608.948,608.568,608.828,1.0591000318527222],[1742403360000,608.81,608.948,608.647,608.867,1.1620999574661255],[1742403420000,608.886,608.886,608.53,608.737,1.1474000215530396],[1742403480000,608.809,608.809,608.52,608.717,1.496899962425232],[1742403540000,608.79,608.869,608.634,608.814,2.0517001152038574],[1742403600000,608.833,608.834,608.061,608.068,2.0903000831604004],[1742403660000,608.068,608.555,608.068,608.289,2.6633999347686768],[1742403720000,608.398,608.45,608.179,608.392,1.520799994468689],[1742403780000,608.392,608.605,608.283,608.475,1.1615999937057495],[1742403840000,608.729,608.896,608.417,608.714,2.2276999950408936],[1742403900000,608.704,608.918,608.137,608.164,2.3910000324249268],[1742403960000,608.4,608.48,608.066,608.433,1.988800048828125],[1742404020000,608.44,608.458,608.052,608.305,1.1172000169754028],[1742404080000,608.142,608.5,607.902,608.26,2.0824999809265137],[1742404140000,608.045,608.469,607.941,608.434,3.380000114440918],[1742404200000,608.435,608.606,608.155,608.161,4.178199768066406],[1742404260000,608.176,608.602,608.171,608.459,4.608250141143799],[1742404320000,608.458,608.87,608.36,608.532,4.2106499671936035],[1742404380000,608.487,608.951,608.487,608.788,2.148400068283081],[1742404440000,608.751,608.857,608.459,608.802,2.6016499996185303],[1742404500000,608.784,609.226,608.551,609.067,2.8343000411987305],[1742404560000,609.053,609.477,609.033,609.358,2.192500114440918],[1742404620000,609.34,609.506,609.195,609.396,2.30049991607666],[1742404680000,609.469,609.504,609.106,609.12,1.2604999542236328],[1742404740000,609.118,609.442,609.116,609.26,1.215999960899353],[1742404800000,609.296,609.503,609.128,609.394,1.2281999588012695],[1742404860000,609.467,609.581,609.137,609.167,1.695199966430664],[1742404920000,609.163,609.163,608.672,608.855,1.6588000059127808],[1742404980000,608.847,609.185,608.81,609.102,1.2640999555587769],[1742405040000,609.156,609.517,609.041,609.445,1.6217999458312988],[1742405100000,609.408,609.673,609.185,609.317,1.395900011062622],[1742405160000,609.327,609.609,609.204,609.541,2.3987998962402344],[1742405220000,609.556,609.642,609.47,609.549,1.6917999982833862],[1742405280000,609.622,609.676,609.215,609.261,1.4495999813079834],[1742405340000,609.297,609.488,609.091,609.46,1.833899974822998],[1742405400000,609.442,609.702,609.346,609.562,1.6742000579833984],[1742405460000,609.569,609.649,609.343,609.478,2.2855000495910645],[1742405520000,609.405,609.478,609.22,609.291,0.9976999759674072],[1742405580000,609.237,609.385,609.111,609.15,0.7387999892234802],[1742405640000,609.155,609.235,608.942,609.069,0.5719000101089478],[1742405700000,609.087,609.243,608.951,609.023,1.1742000579833984],[1742405760000,609.005,609.096,608.906,608.999,0.35929998755455017],[1742405820000,608.962,609.155,608.749,609.044,1.11080002784729],[1742405880000,609.026,609.165,608.606,608.806,1.4713000059127808],[1742405940000,608.66,608.924,608.618,608.739,1.7663999795913696],[1742406000000,608.776,608.927,608.656,608.884,1.9127999544143677],[1742406060000,608.866,608.97,608.791,608.876,1.5746999979019165],[1742406120000,608.869,608.962,608.668,608.834,1.9953999519348145],[1742406180000,608.835,608.901,608.641,608.75,1.2194000482559204],[1742406240000,608.75,608.786,608.436,608.643,1.9452999830245972],[1742406300000,608.552,608.726,608.461,608.675,1.111799955368042],[1742406360000,608.668,608.668,608.27,608.339,1.475600004196167],[1742406420000,608.285,608.285,608.088,608.204,1.4847999811172485],[1742406480000,608.211,608.458,608.089,608.168,2.5492000579833984],[1742406540000,608.174,608.363,608.08,608.304,1.4645999670028687],[1742406600000,608.213,608.452,608.177,608.315,1.909500002861023],[1742406660000,608.307,608.475,608.191,608.433,2.2411999702453613],[1742406720000,608.425,608.535,608.302,608.336,2.5894999504089355],[1742406780000,608.391,608.423,608.208,608.337,2.80649995803833],[1742406840000,608.337,608.537,608.271,608.425,3.387200117111206],[1742406900000,608.442,608.525,608.342,608.442,3.897900104522705],[1742406960000,608.442,608.49,608.246,608.327,0.6693999767303467],[1742407020000,608.314,608.55,608.169,608.297,1.4621000289916992],[1742407080000,608.286,608.286,608.008,608.091,2.1452999114990234],[1742407140000,608.082,608.288,607.497,607.497,4.64769983291626],[1742407200000,607.461,609.149,607.461,608.897,3.950000047683716],[1742407260000,608.973,609.688,608.965,609.127,5.541600227355957],[1742407320000,609.127,609.976,608.967,609.771,4.675899982452393],[1742407380000,609.801,609.935,609.441,609.448,4.041600227355957],[1742407440000,609.448,609.642,608.362,608.653,3.9228999614715576],[1742407500000,608.653,609.328,608.531,609.171,4.814700126647949],[1742407560000,609.175,609.774,609.005,609.188,5.071700096130371],[1742407620000,609.206,610.212,609.136,610.121,2.7211999893188477],[1742407680000,610.109,610.282,609.726,609.966,1.9793000221252441],[1742407740000,609.984,610.272,609.74,610.035,3.2572999000549316],[1742407800000,610.04,610.471,609.964,610.146,4.874800205230713],[1742407860000,610.048,610.294,609.264,609.264,5.5883002281188965],[1742407920000,609.304,609.523,609.019,609.495,2.6800999641418457],[1742407980000,609.676,610.432,609.571,609.877,2.3431999683380127],[1742408040000,609.877,610.094,609.806,609.96,3.950900077819824],[1742408100000,609.924,610.025,609.591,609.764,3.386899948120117],[1742408160000,609.755,610.278,609.724,610.185,3.009500026702881],[1742408220000,610.187,610.375,609.991,610.262,1.7856999635696411],[1742408280000,610.225,610.512,609.986,610.334,1.8588000535964966],[1742408340000,610.349,610.709,610.243,610.387,3.0964999198913574],[1742408400000,610.35,610.507,610.117,610.163,2.7471001148223877],[1742408460000,610.17,610.677,610.152,610.244,2.1791999340057373],[1742408520000,610.19,610.599,609.964,610.456,3.0660998821258545],[1742408580000,610.455,610.661,610.288,610.587,3.545799970626831],[1742408640000,610.605,610.846,610.483,610.607,5.001399993896484],[1742408700000,610.648,610.648,609.89,609.976,5.79010009765625],[1742408760000,609.951,610.173,609.747,609.92,5.869100093841553],[1742408820000,609.927,610.057,609.536,609.688,4.5945000648498535],[1742408880000,609.706,609.805,609.395,609.485,4.847700119018555],[1742408940000,609.518,609.793,609.436,609.674,3.871799945831299],[1742409000000,609.602,610.129,609.602,609.828,3.7588000297546387],[1742409060000,609.828,610.265,609.827,610.085,4.560500144958496],[1742409120000,610.137,610.896,610.095,610.63,3.961199998855591],[1742409180000,610.631,610.77,610.28,610.595,2.6466000080108643],[1742409240000,610.577,610.901,610.227,610.892,4.048399925231934],[1742409300000,610.912,611.05,610.411,610.527,3.6221001148223877],[1742409360000,610.399,611.373,610.399,611.101,5.536300182342529],[1742409420000,611.138,611.605,611.042,611.254,4.41510009765625],[1742409480000,611.288,611.563,610.495,610.724,5.67140007019043],[1742409540000,610.706,611.245,610.573,610.961,5.316100120544434],[1742409600000,610.95,611.21,610.43,610.448,4.6066999435424805],[1742409660000,610.521,611.426,610.46,611.1,5.188799858093262],[1742409720000,611.082,611.651,610.707,611.276,5.295000076293945],[1742409780000,611.294,611.429,610.531,610.647,3.4300999641418457],[1742409840000,610.711,611.218,610.611,611.033,1.6195000410079956],[1742409900000,611.044,611.083,610.4,610.416,1.2793999910354614],[1742409960000,610.454,610.513,610.111,610.153,1.4205000400543213],[1742410020000,610.099,610.783,609.95,610.683,1.2431999444961548],[1742410080000,610.701,610.948,610.646,610.752,0.9690999984741211],[1742410140000,610.771,610.882,610.125,610.125,1.0635000467300415],[1742410200000,610.143,610.184,609.69,609.911,1.3803999423980713],[1742410260000,609.943,609.95,609.27,609.42,1.659600019454956],[1742410320000,609.401,609.919,609.273,609.919,1.7524000406265259],[1742410380000,609.947,610.33,609.853,610.3,1.746000051498413],[1742410440000,610.354,610.369,609.945,610.255,2.813199996948242],[1742410500000,610.268,610.63,609.943,610.63,2.1422998905181885],[1742410560000,610.558,611.221,610.521,611.095,2.282099962234497],[1742410620000,611.041,611.64,610.985,611.451,1.9462000131607056],[1742410680000,611.451,611.534,611.168,611.464,2.6284000873565674],[1742410740000,611.511,611.606,611.204,611.389,3.22979998588562],[1742410800000,611.255,611.81,611.247,611.723,4.490650177001953],[1742410860000,611.72,611.809,611.313,611.313,3.7965500354766846],[1742410920000,611.367,611.459,610.942,611.273,3.224900007247925],[1742410980000,611.319,611.503,611.191,611.307,4.00600004196167],[1742411040000,611.3,611.836,611.3,611.683,3.239000082015991],[1742411100000,611.622,611.909,611.2,611.645,3.7014000415802],[1742411160000,611.638,611.901,611.541,611.731,3.6209499835968018],[1742411220000,611.677,612.368,611.51,612.262,4.196000099182129],[1742411280000,612.281,612.759,612.09,612.695,4.031099796295166],[1742411340000,612.695,613.284,612.688,612.89,4.3445000648498535],[1742411400000,612.952,613.712,612.786,613.623,3.6254000663757324],[1742411460000,613.638,613.748,613.001,613.022,4.405200004577637],[1742411520000,613.059,613.095,612.509,612.706,3.935499906539917],[1742411580000,612.782,613.002,612.521,612.569,3.9971001148223877],[1742411640000,612.605,612.915,612.312,612.843,3.63319993019104],[1742411700000,612.915,613.228,612.756,613.076,3.4626998901367188],[1742411760000,613.166,613.31,612.988,613.068,3.359800100326538],[1742411820000,613.014,613.289,612.152,612.379,5.040800094604492],[1742411880000,612.39,612.438,611.723,612.064,4.741399765014648],[1742411940000,611.991,612.1,611.552,611.93,2.5446999073028564],[1742412000000,611.922,612.075,611.253,611.253,2.916300058364868],[1742412060000,611.326,611.326,610.812,611.236,4.033400058746338],[1742412120000,611.223,611.488,610.239,610.315,3.2414000034332275],[1742412180000,610.317,610.487,609.778,610.365,4.090799808502197],[1742412240000,610.384,611.424,610.358,611.238,4.724800109863281],[1742412300000,611.275,611.296,610.648,610.76,4.89870023727417],[1742412360000,610.784,610.984,610.567,610.886,5.138199806213379],[1742412420000,610.886,610.887,610.152,610.396,5.563600063323975],[1742412480000,610.378,610.792,610.195,610.27,5.612599849700928],[1742412540000,610.267,610.344,609.813,610.072,4.80620002746582],[1742412600000,610.047,610.79,610.036,610.578,4.917799949645996],[1742412660000,610.591,610.884,610.356,610.415,4.6981000900268555],[1742412720000,610.407,610.886,610.332,610.613,4.539100170135498],[1742412780000,610.615,610.951,610.597,610.836,4.8420000076293945],[1742412840000,610.832,611.04,610.707,610.928,4.584799766540527],[1742412900000,610.946,611.197,610.772,610.909,4.865250110626221],[1742412960000,610.909,611.305,610.713,611.305,4.399499893188477],[1742413020000,611.312,611.578,611.257,611.478,3.740299940109253],[1742413080000,611.485,611.68,611.321,611.485,4.059899806976318],[1742413140000,611.485,611.713,611.29,611.408,4.640600204467773],[1742413200000,611.408,611.63,611.256,611.461,4.83050012588501],[1742413260000,611.532,611.857,611.398,611.721,3.9137001037597656],[1742413320000,611.829,612.018,611.619,611.769,3.9663000106811523],[1742413380000,611.776,612.101,611.668,612.043,4.94290018081665],[1742413440000,612.055,612.262,611.927,611.95,4.659299850463867],[1742413500000,611.912,612.023,611.554,611.594,4.3246002197265625],[1742413560000,611.577,611.726,611.312,611.703,3.629499912261963],[1742413620000,611.657,612.107,611.597,612.031,3.0820999145507812],[1742413680000,612.024,612.09,611.797,611.903,3.406100034713745],[1742413740000,611.885,612.016,611.656,611.802,2.2751998901367188],[1742413800000,611.711,611.742,611.357,611.51,3.780100107192993],[1742413860000,611.665,611.972,611.42,611.854,3.8403000831604004],[1742413920000,611.846,612.082,611.667,611.988,1.2978999614715576],[1742413980000,611.997,612.319,611.916,612.107,1.728700041770935],[1742414040000,612.095,612.215,611.921,612.03,2.813699960708618],[1742414100000,612.175,612.264,611.796,611.947,2.472899913787842],[1742414160000,611.947,612.362,611.666,612.267,2.617000102996826],[1742414220000,612.257,612.32,611.734,611.847,3.0192999839782715],[1742414280000,611.877,611.999,611.784,611.902,2.272599935531616],[1742414340000,611.907,612.054,611.698,611.706,3.0058000087738037],[1742414400000,611.699,611.8,611.173,611.528,0.8828999996185303],[1742414460000,611.47,611.488,611.144,611.144,3.160900115966797],[1742414520000,611.126,611.291,610.764,610.89,1.4023000001907349],[1742414580000,610.962,611.122,610.905,610.988,1.1936999559402466],[1742414640000,610.97,611.053,610.837,610.968,1.0516999959945679],[1742414700000,611.041,611.041,610.422,610.518,1.4701999425888062],[1742414760000,610.464,610.604,610.377,610.604,1.4012999534606934],[1742414820000,610.604,610.944,610.542,610.908,1.1480000019073486],[1742414880000,610.908,610.914,610.729,610.753,1.6792000532150269],[1742414940000,610.743,611.049,610.714,611.049,1.0044000148773193],[1742415000000,611.049,611.629,611.049,611.606,0.696399986743927],[1742415060000,611.613,612.054,611.602,611.929,0.6520000100135803],[1742415120000,612.038,612.083,611.914,611.932,0.6729000210762024],[1742415180000,611.944,612.206,611.938,612.009,0.9660999774932861],[1742415240000,611.991,612.27,611.919,612.16,1.1730999946594238],[1742415300000,612.166,612.187,611.939,611.948,1.4631999731063843],[1742415360000,611.977,612.072,611.936,612.023,1.458899974822998],[1742415420000,612.037,612.145,612.002,612.103,2.9930999279022217],[1742415480000,612.103,612.162,611.863,611.978,1.5578999519348145],[1742415540000,611.972,611.972,611.775,611.791,0.5681999921798706],[1742415600000,611.899,612.093,611.809,612.056,0.2321999967098236],[1742415660000,612.111,612.129,611.904,611.905,0.2079000025987625],[1742415720000,611.977,612.068,611.878,611.896,0.42660000920295715],[1742415780000,611.892,612.488,611.772,612.43,0.5619000196456909],[1742415840000,612.466,612.648,612.448,612.482,0.42419999837875366],[1742415900000,612.479,612.486,612.363,612.447,0.40400001406669617],[1742415960000,612.432,612.481,612.335,612.407,0.5252000093460083],[1742416020000,612.388,612.407,612.172,612.271,0.5454000234603882],[1742416080000,612.27,612.338,612.247,612.306,0.5655999779701233],[1742416140000,612.288,612.43,612.213,612.382,0.9696000218391418],[1742416200000,612.372,612.377,612.012,612.124,0.6707000136375427],[1742416260000,612.142,612.181,612.045,612.117,0.5252000093460083],[1742416320000,612.099,612.099,611.667,611.854,0.7675999999046326],[1742416380000,611.945,612.052,611.911,611.979,0.6060000061988831],[1742416440000,611.925,612.033,611.764,611.844,0.8080000281333923],[1742416500000,611.88,612.095,611.869,612.081,0.6665999889373779],[1742416560000,612.081,612.228,611.937,612.088,0.8281999826431274],[1742416620000,612.034,612.105,611.996,612.054,0.5454000234603882],[1742416680000,612.018,612.09,611.927,611.954,0.8080000281333923],[1742416740000,611.936,612.027,611.9,612.009,0.26260000467300415],[1742416800000,611.991,612.154,611.991,612.09,0.323199987411499],[1742416860000,612.108,612.109,611.897,611.988,0.3635999858379364],[1742416920000,611.952,612.082,611.952,612.082,0.26260000467300415],[1742416980000,612.046,612.046,611.918,611.939,0.3434000015258789],[1742417040000,611.903,612.105,611.903,612.051,0.3434000015258789],[1742417100000,612.014,612.177,611.978,611.996,0.46459999680519104],[1742417160000,611.982,612.157,611.976,612.157,0.44440001249313354],[1742417220000,612.1,612.522,611.96,612.504,0.4848000109195709],[1742417280000,612.486,612.486,612.35,612.461,0.8080000281333923],[1742417340000,612.461,612.461,612.297,612.447,1.1311999559402466],[1742417400000,612.411,612.612,612.299,612.405,4.161200046539307],[1742417460000,612.401,612.694,612.401,612.487,4.140999794006348],[1742417520000,612.518,612.639,612.345,612.369,3.797600030899048],[1742417580000,612.355,612.566,612.127,612.26,3.6763999462127686],[1742417640000,612.291,612.376,612.044,612.257,3.641400098800659],[1742417700000,612.248,612.373,612.016,612.339,3.79229998588562],[1742417760000,612.379,612.548,612.237,612.498,3.757200002670288],[1742417820000,612.425,612.426,611.844,612.292,5.777200222015381],[1742417880000,612.28,612.28,611.952,612.148,5.369699954986572],[1742417940000,612.148,612.238,609.536,609.536,4.826550006866455],[1742421600000,612.268,612.358,612.267,612.358,0.056699998676776886],[1742421660000,612.361,612.412,611.535,611.535,0.21044999361038208],[1742421720000,611.609,612.374,611.376,612.374,0.2911500036716461],[1742421780000,612.013,612.465,612.013,612.344,0.14174999296665192],[1742421840000,612.351,612.44,612.078,612.418,0.2874000072479248],[1742421900000,612.327,612.37,612.075,612.308,0.42089998722076416],[1742421960000,612.309,612.554,612.254,612.535,0.9488000273704529],[1742422020000,612.532,612.608,612.389,612.536,1.1513999700546265],[1742422080000,612.537,612.67,612.472,612.67,0.8030999898910522],[1742422140000,612.69,612.762,612.468,612.508,0.9133999943733215],[1742422200000,612.508,612.57,612.357,612.484,1.1295000314712524],[1742422260000,612.485,612.519,612.443,612.459,0.2888999879360199],[1742422320000,612.459,612.499,612.374,612.412,0.3817000091075897],[1742422380000,612.412,612.582,612.337,612.41,0.4772000014781952],[1742422440000,612.41,612.412,612.301,612.41,0.4399000108242035],[1742422500000,612.409,612.681,612.409,612.5,0.45210000872612],[1742422560000,612.5,612.591,612.378,612.378,0.6730999946594238],[1742422620000,612.377,612.467,612.312,612.358,0.7639999985694885],[1742422680000,612.448,612.5,612.389,612.485,0.39149999618530273],[1742422740000,612.575,612.575,612.343,612.488,0.5447999835014343],[1742422800000,612.488,612.488,612.444,612.444,0.10530000180006027],[1742422860000,612.443,612.488,612.398,612.398,0.17820000648498535],[1742422920000,612.398,612.47,612.374,612.381,0.21729999780654907],[1742422980000,612.182,612.406,612.182,612.406,0.2199999988079071],[1742423040000,612.406,612.474,612.311,612.474,0.20900000631809235],[1742423100000,612.474,612.625,612.474,612.59,0.11339999735355377],[1742423160000,612.59,612.772,612.59,612.686,0.10119999945163727],[1742423220000,612.759,612.863,612.681,612.859,0.14030000567436218],[1742423280000,612.859,613.22,612.692,612.707,0.3474999964237213],[1742423340000,612.707,612.735,612.591,612.733,0.2587999999523163],[1742423400000,612.731,612.731,612.231,612.304,0.15760000050067902],[1742423460000,612.304,612.479,612.304,612.479,0.19030000269412994],[1742423520000,612.477,612.48,612.376,612.478,0.18490000069141388],[1742423580000,612.568,612.569,612.563,612.563,0.04859999939799309],[1742423640000,612.563,612.567,612.561,612.561,0.07020000368356705],[1742423700000,612.561,612.595,612.56,612.595,0.07959999889135361],[1742423760000,612.601,612.874,612.575,612.874,0.7296000123023987],[1742423820000,612.911,612.93,612.802,612.902,0.542900025844574],[1742423880000,612.902,612.902,612.697,612.697,0.14139999449253082],[1742423940000,612.77,612.772,612.638,612.656,0.4848000109195709],[1742424000000,612.655,612.764,612.627,612.627,0.46459999680519104],[1742424060000,612.645,612.645,612.608,612.634,0.6262000203132629],[1742424120000,612.634,612.678,612.461,612.55,0.44440001249313354],[1742424180000,612.55,612.55,612.536,612.537,0.1615999937057495],[1742424240000,612.536,612.536,612.332,612.332,0.3434000015258789],[1742424300000,612.331,612.436,612.251,612.342,0.4848000109195709],[1742424360000,612.342,612.348,612.24,612.258,0.7070000171661377],[1742424420000,612.221,612.276,612.216,612.222,0.6868000030517578],[1742424480000,612.217,612.258,612.217,612.24,0.26260000467300415],[1742424540000,612.24,612.349,612.24,612.349,0.3434000015258789],[1742424600000,612.349,612.419,612.274,612.309,0.5252000093460083],[1742424660000,612.309,612.457,612.309,612.403,0.8525000214576721],[1742424720000,612.403,612.494,612.397,612.494,0.6868000030517578],[1742424780000,612.493,612.53,612.457,612.494,0.646399974822998],[1742424840000,612.493,612.618,612.493,612.618,0.26260000467300415],[1742424900000,612.69,612.71,612.611,612.629,0.3635999858379364],[1742424960000,612.628,612.629,612.535,612.589,0.40400001406669617],[1742425020000,612.552,612.651,612.509,612.614,0.7527999877929688],[1742425080000,612.613,612.613,612.46,612.527,0.2632000148296356],[1742425140000,612.508,612.508,612.397,612.418,0.13770000636577606],[1742425200000,612.442,612.768,612.259,612.522,0.5967000126838684],[1742425260000,612.61,612.797,612.61,612.769,0.10530000180006027],[1742425320000,612.751,612.783,612.651,612.661,0.12150000035762787],[1742425380000,612.68,612.716,612.34,612.358,0.07829999923706055],[1742425440000,612.362,612.398,612.167,612.268,0.09179999679327011],[1742425500000,612.196,612.268,612.111,612.111,0.07559999823570251],[1742425560000,612.075,612.244,612.075,612.244,0.13500000536441803],[1742425620000,612.299,612.335,612.244,612.263,0.03240000084042549],[1742425680000,612.261,612.261,612.243,612.243,0.013500000350177288],[1742425740000,612.171,612.235,612.145,612.235,0.035100001841783524],[1742425800000,612.235,612.326,612.235,612.326,0.1265999972820282],[1742425860000,612.398,612.415,612.288,612.325,0.30300000309944153],[1742425920000,612.307,612.322,612.285,612.322,0.08079999685287476],[1742425980000,612.322,612.325,612.286,612.325,0.08079999685287476],[1742426040000,612.343,612.343,612.234,612.322,0.24240000545978546],[1742426100000,612.34,612.34,612.317,612.334,0.40400001406669617],[1742426160000,612.28,612.334,612.28,612.283,0.12120000272989273],[1742426220000,612.211,612.557,612.211,612.557,0.30300000309944153],[1742426280000,612.558,612.706,612.536,612.706,0.40400001406669617],[1742426340000,612.707,612.941,612.707,612.941,0.46459999680519104],[1742426400000,612.941,612.978,612.835,612.944,0.2935999929904938],[1742426460000,612.944,612.945,612.818,612.819,0.28279998898506165],[1742426520000,612.856,612.948,612.82,612.93,0.29089999198913574],[1742426580000,612.948,613.04,612.803,613.04,0.42419999837875366],[1742426640000,613.041,613.132,613.004,613.132,0.1817999929189682],[1742426700000,613.168,613.186,613.132,613.132,0.12120000272989273],[1742426760000,613.277,613.386,613.259,613.277,0.26260000467300415],[1742426820000,613.278,613.295,613.201,613.275,0.22220000624656677],[1742426880000,613.275,613.293,613.231,613.273,0.26669999957084656],[1742426940000,613.274,613.36,613.274,613.305,0.1615999937057495],[1742427000000,613.342,613.378,613.288,613.288,0.28279998898506165],[1742427060000,613.306,613.41,613.265,613.283,0.28279998898506165],[1742427120000,613.337,613.337,613.265,613.265,0.28690001368522644],[1742427180000,613.12,613.41,613.12,613.41,0.22220000624656677],[1742427240000,613.428,613.428,613.174,613.337,0.323199987411499],[1742427360000,613.229,613.247,613.138,613.192,0.38920000195503235],[1742427420000,613.229,613.337,613.21,613.265,0.26260000467300415],[1742427480000,613.21,613.371,613.207,613.371,0.26669999957084656],[1742427540000,613.352,613.433,613.324,613.415,0.2303999960422516],[1742427600000,613.433,613.433,613.27,613.379,0.27489998936653137],[1742427660000,613.415,613.56,613.415,613.542,0.26260000467300415],[1742427720000,613.523,613.61,613.519,613.555,0.30300000309944153],[1742427780000,613.483,613.501,613.184,613.25,0.40400001406669617],[1742427840000,613.261,613.318,613.078,613.251,0.9696000218391418],[1742427900000,613.233,613.313,613.204,613.313,0.3434000015258789],[1742427960000,613.349,613.349,613.206,613.247,0.7555999755859375],[1742428020000,613.25,613.306,613.177,613.306,0.6262000203132629],[1742428080000,613.306,613.451,613.27,613.449,0.44440001249313354],[1742428140000,613.448,613.485,613.43,613.465,0.20200000703334808],[1742428200000,613.375,613.393,613.339,613.349,0.1615999937057495],[1742428260000,613.331,613.352,613.163,613.345,0.7070000171661377],[1742428320000,613.418,613.599,613.418,613.509,0.3434000015258789],[1742428380000,613.545,613.545,613.429,613.429,0.26669999957084656],[1742428440000,613.43,613.561,613.375,613.471,0.40939998626708984],[1742428500000,613.489,613.517,613.399,613.499,0.3434000015258789],[1742428560000,613.535,613.608,613.427,613.608,0.1615999937057495],[1742428620000,613.59,613.819,613.59,613.787,0.323199987411499],[1742428680000,613.769,613.81,613.651,613.705,0.40939998626708984],[1742428740000,613.705,613.714,613.687,613.696,0.14139999449253082]]