[[1742342400000,1245.925,1246.167,1245.726,1246.167,0.26460000872612],[1742342460000,1246.189,1246.263,1245.713,1245.713,0.11879999935626984],[1742342520000,1245.75,1246.116,1245.713,1246.079,0.20250000059604645],[1742342580000,1246.006,1246.079,1245.857,1245.893,0.08640000224113464],[1742342640000,1245.893,1246.122,1245.673,1245.897,0.15119999647140503],[1742342700000,1245.898,1245.977,1245.753,1245.9,0.18629999458789825],[1742342760000,1245.9,1246.307,1245.9,1246.16,0.2565000057220459],[1742342820000,1246.16,1246.197,1245.719,1245.719,0.14710000157356262],[1742342880000,1245.792,1246.013,1245.683,1245.83,0.2321999967098236],[1742342940000,1245.83,1245.94,1245.464,1245.758,0.4142000079154968],[1742343000000,1245.794,1245.794,1245.427,1245.685,0.25099998712539673],[1742343060000,1245.611,1245.795,1245.611,1245.76,0.3370000123977661],[1742343120000,1245.757,1245.869,1245.685,1245.833,0.25769999623298645],[1742343180000,1245.833,1245.833,1245.503,1245.651,0.2079000025987625],[1742343240000,1245.688,1245.724,1245.248,1245.248,0.30230000615119934],[1742343300000,1244.844,1245.318,1244.844,1245.209,0.41940000653266907],[1742343360000,1245.208,1245.245,1245.024,1245.209,0.43160000443458557],[1742343420000,1245.062,1245.21,1244.878,1245.048,0.5773000121116638],[1742343480000,1245.047,1245.238,1245.018,1245.093,0.6539000272750854],[1742343540000,1244.909,1245.166,1244.652,1245.015,0.9585999846458435],[1742343600000,1244.905,1245.015,1244.715,1244.861,0.2752000093460083],[1742343660000,1244.861,1245.155,1244.825,1244.862,0.4180000126361847],[1742343720000,1244.715,1245.095,1244.642,1245.095,0.3790000081062317],[1742343780000,1245.278,1245.279,1244.838,1244.945,0.8131999969482422],[1742343840000,1245.018,1245.018,1244.872,1244.982,0.12549999356269836],[1742343900000,1244.982,1245.417,1244.982,1245.417,0.25619998574256897],[1742343960000,1245.49,1245.49,1245.417,1245.417,0.09309999644756317],[1742344020000,1245.427,1245.897,1245.244,1245.75,0.48820000886917114],[1742344080000,1245.897,1246.154,1245.75,1245.935,0.6445000171661377],[1742344140000,1245.973,1246.082,1245.566,1245.603,0.5759000182151794],[1742344200000,1245.713,1245.89,1245.669,1245.706,0.6728000044822693],[1742344260000,1245.669,1245.778,1245.484,1245.583,0.39800000190734863],[1742344320000,1245.51,1245.583,1245.253,1245.398,0.25380000472068787],[1742344380000,1245.472,1245.472,1244.996,1245.242,0.1080000028014183],[1742344440000,1245.132,1245.572,1245.132,1245.352,0.045899998396635056],[1742344500000,1245.253,1245.683,1245.253,1245.646,0.2685000002384186],[1742344560000,1245.83,1246.233,1245.721,1246.233,0.16060000658035278],[1742344620000,1246.123,1246.307,1245.838,1245.838,0.1242000013589859],[1742344680000,1245.847,1245.921,1245.627,1245.73,0.14309999346733093],[1742344740000,1245.656,1246.05,1245.656,1245.978,0.11069999635219574],[1742344800000,1246.051,1246.161,1245.876,1246.161,0.04320000112056732],[1742344860000,1246.343,1246.38,1246.196,1246.235,0.04050000011920929],[1742344920000,1246.38,1246.38,1246.197,1246.234,0.035100001841783524],[1742344980000,1246.141,1246.141,1245.69,1245.984,0.1404000073671341],[1742345040000,1245.984,1246.278,1245.911,1246.131,0.13500000536441803],[1742345100000,1246.094,1246.461,1246.094,1246.351,0.1404000073671341],[1742345160000,1246.241,1246.278,1245.91,1246.094,0.19979999959468842],[1742345220000,1246.094,1246.137,1246.021,1246.028,0.11879999935626984],[1742345280000,1246.1,1246.1,1245.702,1245.774,0.1039000004529953],[1742345340000,1245.922,1246.094,1245.91,1245.947,0.32190001010894775],[1742345400000,1245.984,1246.198,1245.923,1245.923,0.12540000677108765],[1742345460000,1245.912,1246.197,1245.912,1246.197,0.43140000104904175],[1742345520000,1246.197,1246.565,1246.107,1246.316,0.22920000553131104],[1742345580000,1246.206,1246.308,1246.206,1246.308,0.05119999870657921],[1742345640000,1246.197,1246.417,1246.05,1246.244,0.47350001335144043],[1742345700000,1246.207,1246.38,1246.097,1246.318,0.3089999854564667],[1742345760000,1246.318,1246.722,1246.318,1246.538,0.2709999978542328],[1742345820000,1246.428,1246.722,1246.344,1246.418,0.31029999256134033],[1742345880000,1246.454,1246.565,1246.342,1246.564,0.09179999679327011],[1742345940000,1246.417,1246.417,1246.013,1246.198,0.26179999113082886],[1742346000000,1245.977,1246.572,1245.499,1246.5,2.975399971008301],[1742346060000,1246.535,1246.588,1245.89,1246.073,1.019700050354004],[1742346120000,1246.073,1246.073,1245.471,1245.581,0.367000013589859],[1742346180000,1245.581,1245.838,1245.324,1245.324,0.5421000123023987],[1742346240000,1245.252,1245.325,1244.92,1245.104,0.226500004529953],[1742346300000,1245.287,1245.288,1244.913,1245.281,0.3991999924182892],[1742346360000,1245.282,1245.889,1245.06,1245.522,0.4277999997138977],[1742346420000,1245.485,1245.669,1245.302,1245.523,0.24699999392032623],[1742346480000,1245.522,1245.89,1245.486,1245.652,0.3050000071525574],[1742346540000,1245.652,1246.205,1245.468,1246.02,0.48170000314712524],[1742346600000,1246.073,1246.44,1246.073,1246.387,0.34279999136924744],[1742346660000,1246.257,1246.44,1245.89,1245.89,0.28200000524520874],[1742346720000,1245.816,1245.89,1245.286,1245.286,0.34279999136924744],[1742346780000,1245.286,1245.471,1245.176,1245.353,0.325300008058548],[1742346840000,1245.353,1245.724,1245.353,1245.504,0.35100001096725464],[1742346900000,1245.504,1245.73,1245.43,1245.546,0.3587999939918518],[1742346960000,1245.73,1245.731,1245.376,1245.45,0.21060000360012054],[1742347020000,1245.45,1245.451,1245.193,1245.252,0.15649999678134918],[1742347080000,1245.399,1245.399,1244.717,1244.953,0.6140999794006348],[1742347140000,1245.1,1245.137,1244.733,1244.791,0.5439000129699707],[1742347200000,1244.791,1244.976,1244.791,1244.964,0.1525000035762787],[1742347260000,1244.965,1245.14,1244.744,1245.121,0.49380001425743103],[1742347320000,1245.011,1245.504,1245.011,1245.357,0.9228000044822693],[1742347380000,1245.32,1245.504,1244.948,1245.315,1.0075000524520874],[1742347440000,1245.345,1245.345,1244.97,1244.97,0.25360000133514404],[1742347500000,1244.962,1245.514,1244.962,1245.513,0.1404000073671341],[1742347560000,1245.513,1245.698,1244.955,1244.955,0.1728000044822693],[1742347620000,1244.881,1245.505,1244.771,1245.322,0.267300009727478],[1742347680000,1245.248,1245.87,1245.058,1245.65,0.9947999715805054],[1742347740000,1245.651,1245.651,1245.352,1245.499,0.7105000019073486],[1742347800000,1245.389,1245.499,1244.904,1245.087,1.4010000228881836],[1742347860000,1245.088,1245.088,1244.5,1244.536,1.3844000101089478],[1742347920000,1244.536,1244.683,1244.096,1244.683,0.7240999937057495],[1742347980000,1244.647,1244.843,1244.316,1244.768,0.45210000872612],[1742348040000,1244.695,1244.861,1244.475,1244.678,0.3968000113964081],[1742348100000,1244.679,1245.412,1244.494,1245.045,0.40630000829696655],[1742348160000,1245.008,1245.27,1244.971,1245.27,0.3603000044822693],[1742348220000,1245.344,1245.345,1244.775,1244.958,0.37369999289512634],[1742348280000,1244.958,1245.14,1244.738,1245.102,0.357699990272522],[1742348340000,1245.139,1245.139,1244.772,1244.832,0.3037000000476837],[1742348400000,1244.759,1244.942,1244.025,1244.172,0.4584999978542328],[1742348460000,1244.208,1244.278,1243.948,1243.948,0.6252999901771545],[1742348520000,1244.058,1244.058,1243.469,1243.617,0.7809000015258789],[1742348580000,1243.542,1243.867,1243.325,1243.36,0.7520999908447266],[1742348640000,1243.36,1243.982,1243.36,1243.934,0.5891000032424927],[1742348700000,1243.787,1244.231,1243.75,1244.12,0.8511000275611877],[1742348760000,1244.12,1244.12,1243.789,1244.031,0.9071000218391418],[1742348820000,1243.921,1244.559,1243.921,1244.229,0.6869999766349792],[1742348880000,1244.155,1244.367,1243.925,1244.036,0.9861999750137329],[1742348940000,1244.045,1244.192,1243.898,1243.898,0.699999988079071],[1742349000000,1243.861,1243.935,1243.519,1243.702,0.4756999909877777],[1742349060000,1243.702,1243.703,1243.218,1243.218,1.3601000308990479],[1742349120000,1243.365,1243.475,1243.034,1243.101,1.1887999773025513],[1742349180000,1243.138,1243.468,1242.881,1243.028,0.49390000104904175],[1742349240000,1242.918,1242.954,1242.591,1242.791,0.6568999886512756],[1742349300000,1242.607,1242.854,1242.57,1242.738,0.6136999726295471],[1742349360000,1242.811,1243.177,1242.774,1243.103,0.5145000219345093],[1742349420000,1243.103,1243.847,1242.993,1243.81,0.538100004196167],[1742349480000,1243.774,1244.178,1243.774,1244.178,0.633899986743927],[1742349540000,1244.104,1244.471,1244.104,1244.251,0.9995999932289124],[1742349600000,1244.357,1244.612,1244.1,1244.576,0.4481000006198883],[1742349660000,1244.465,1244.979,1244.429,1244.979,0.1876000016927719],[1742349720000,1244.906,1245.09,1244.758,1245.015,0.28619998693466187],[1742349780000,1244.98,1244.98,1244.436,1244.583,0.31049999594688416],[1742349840000,1244.656,1245.032,1244.473,1244.847,0.2754000127315521],[1742349900000,1245.031,1245.205,1244.86,1245.089,0.37389999628067017],[1742349960000,1245.089,1245.603,1245.089,1245.305,0.5831999778747559],[1742350020000,1245.232,1245.31,1244.833,1245.236,0.3131999969482422],[1742350080000,1245.089,1245.313,1245.089,1245.313,0.45899999141693115],[1742350140000,1245.129,1245.422,1245.129,1245.312,0.3725999891757965],[1742350200000,1245.275,1246.046,1245.275,1245.642,0.23759999871253967],[1742350260000,1245.679,1246.168,1245.642,1245.984,0.2754000127315521],[1742350320000,1246.168,1246.351,1245.984,1245.988,0.21060000360012054],[1742350380000,1245.951,1246.047,1245.608,1245.681,0.22679999470710754],[1742350440000,1245.681,1245.682,1245.129,1245.312,0.33070001006126404],[1742350500000,1245.496,1245.679,1245.312,1245.495,0.1889999955892563],[1742350560000,1245.677,1245.678,1245.347,1245.677,0.1525000035762787],[1742350620000,1245.644,1245.646,1245.463,1245.464,0.16200000047683716],[1742350680000,1245.463,1245.68,1245.39,1245.68,0.14169999957084656],[1742350740000,1245.495,1245.68,1245.422,1245.494,0.10119999945163727],[1742350800000,1245.494,1245.494,1245.272,1245.272,0.09719999879598618],[1742350860000,1245.272,1245.28,1244.906,1245.127,0.2847999930381775],[1742350920000,1245.09,1245.127,1244.87,1244.945,0.15389999747276306],[1742350980000,1244.945,1245.053,1244.576,1244.76,0.11879999935626984],[1742351040000,1244.76,1244.76,1244.576,1244.686,0.03240000084042549],[1742351100000,1244.576,1244.912,1244.539,1244.9,0.25780001282691956],[1742351160000,1244.901,1244.914,1244.248,1244.363,0.195700004696846],[1742351220000,1244.363,1244.554,1244.252,1244.554,0.1728000044822693],[1742351280000,1244.518,1245.058,1244.48,1244.947,0.11879999935626984],[1742351340000,1244.764,1244.947,1244.69,1244.69,0.12960000336170197],[1742351400000,1244.727,1245.28,1244.396,1245.279,0.413100004196167],[1742351460000,1245.168,1245.652,1245.029,1245.652,0.3131999969482422],[1742351520000,1245.725,1246.748,1245.578,1246.535,0.267300009727478],[1742351580000,1246.755,1247.15,1246.389,1246.967,0.1728000044822693],[1742351640000,1246.783,1246.783,1246.122,1246.416,0.3131999969482422],[1742351700000,1246.123,1246.38,1245.736,1245.809,0.272599995136261],[1742351760000,1245.919,1246.783,1245.809,1246.746,0.2037999927997589],[1742351820000,1246.746,1247.04,1246.746,1247.003,0.353300005197525],[1742351880000,1246.93,1247.404,1246.93,1247.368,0.25760000944137573],[1742351940000,1247.404,1247.846,1247.368,1247.551,0.2387000024318695],[1742352000000,1247.845,1247.846,1247.294,1247.551,0.28200000524520874],[1742352060000,1247.845,1248.212,1247.588,1247.772,0.20520000159740448],[1742352120000,1247.772,1248.249,1247.772,1248.249,0.5401999950408936],[1742352180000,1248.212,1248.285,1247.992,1248.133,0.8483999967575073],[1742352240000,1248.17,1249.191,1248.096,1248.935,0.8363999724388123],[1742352300000,1249.044,1249.278,1248.935,1249.203,0.36250001192092896],[1742352360000,1249.277,1249.608,1248.873,1248.946,1.1621999740600586],[1742352420000,1248.873,1249.461,1248.836,1249.46,0.671999990940094],[1742352480000,1249.387,1250.013,1249.387,1249.683,1.0949000120162964],[1742352540000,1249.646,1249.756,1249.388,1249.462,0.8686000108718872],[1742352600000,1249.535,1249.535,1249.277,1249.315,0.8281999826431274],[1742352660000,1249.351,1249.351,1248.836,1248.837,0.7473999857902527],[1742352720000,1248.911,1248.911,1248.653,1248.836,0.5709999799728394],[1742352780000,1248.799,1249.203,1248.799,1249.093,0.7527999877929688],[1742352840000,1248.983,1248.983,1248.573,1248.573,0.30300000309944153],[1742352900000,1248.653,1248.689,1248.469,1248.469,0.20200000703334808],[1742352960000,1248.653,1249.131,1248.616,1248.838,0.6262000203132629],[1742353020000,1248.948,1249.095,1248.911,1248.911,0.40400001406669617],[1742353080000,1248.655,1248.655,1248.432,1248.432,0.28279998898506165],[1742353140000,1248.359,1248.653,1248.322,1248.616,0.6060000061988831],[1742353200000,1248.653,1249.1,1248.653,1248.984,0.9089999794960022],[1742353260000,1248.947,1249.13,1248.654,1248.802,0.7070000171661377],[1742353320000,1248.799,1248.836,1248.285,1248.432,0.8888000249862671],[1742353380000,1248.439,1248.491,1248.175,1248.454,0.8483999967575073],[1742353440000,1248.344,1248.507,1247.772,1247.992,0.646399974822998],[1742353500000,1247.882,1248.506,1247.882,1248.432,0.6262000203132629],[1742353560000,1248.359,1248.871,1248.14,1248.651,0.5252000093460083],[1742353620000,1248.761,1249.131,1248.688,1248.946,0.646399974822998],[1742353680000,1248.946,1249.168,1248.946,1248.984,0.7675999999046326],[1742353740000,1248.947,1248.984,1248.617,1248.8,0.3635999858379364],[1742353800000,1248.911,1248.984,1248.8,1248.984,0.3635999858379364],[1742353860000,1248.947,1248.947,1248.617,1248.8,0.7271999716758728],[1742353920000,1248.947,1249.173,1248.688,1249.173,0.6060000061988831],[1742353980000,1249.246,1249.462,1248.873,1249.02,0.6665999889373779],[1742354040000,1248.946,1248.946,1248.689,1248.763,0.5655999779701233],[1742354100000,1248.689,1248.689,1248.213,1248.397,0.3937000036239624],[1742354160000,1248.324,1248.47,1247.883,1247.92,0.42910000681877136],[1742354220000,1247.993,1248.763,1247.993,1248.432,0.5331000089645386],[1742354280000,1248.469,1248.948,1248.396,1248.581,0.37380000948905945],[1742354340000,1248.581,1248.946,1248.581,1248.764,0.20250000059604645],[1742354400000,1248.763,1248.946,1248.259,1248.433,0.6114000082015991],[1742354460000,1248.396,1248.58,1248.029,1248.102,0.5814999938011169],[1742354520000,1248.029,1248.397,1248.029,1248.212,0.28060001134872437],[1742354580000,1248.115,1248.286,1247.918,1248.249,0.4049000144004822],[1742354640000,1248.213,1248.396,1248.029,1248.212,0.41290000081062317],[1742354700000,1248.029,1248.139,1247.845,1247.845,0.515500009059906],[1742354760000,1247.992,1247.992,1247.258,1247.479,0.4480000138282776],[1742354820000,1247.589,1248.045,1247.479,1248.045,0.3292999863624573],[1742354880000,1247.898,1248.212,1247.661,1247.845,0.5504999756813049],[1742354940000,1247.661,1247.662,1247.295,1247.478,0.5546000003814697],[1742355000000,1247.478,1247.479,1247.258,1247.294,0.4302999973297119],[1742355060000,1247.294,1247.554,1247.277,1247.546,0.25380000472068787],[1742355120000,1247.554,1247.846,1247.554,1247.846,0.10930000245571136],[1742355180000,1247.808,1248.029,1247.808,1247.845,0.1525000035762787],[1742355240000,1247.811,1247.933,1247.54,1247.749,0.2524000108242035],[1742355300000,1247.933,1248.03,1247.734,1248.029,0.2806999981403351],[1742355360000,1248.029,1248.36,1248.029,1248.213,0.22259999811649323],[1742355420000,1248.213,1248.249,1247.992,1248.212,0.19830000400543213],[1742355480000,1248.102,1248.102,1247.625,1247.845,0.1200999990105629],[1742355540000,1247.845,1248.029,1247.661,1247.992,0.1996999979019165],[1742355600000,1247.845,1248.223,1247.842,1248.195,0.28349998593330383],[1742355660000,1248.196,1248.39,1248.191,1248.354,0.12690000236034393],[1742355720000,1248.39,1248.449,1248.181,1248.376,0.16590000689029694],[1742355780000,1248.376,1248.635,1248.265,1248.301,0.28619998693466187],[1742355840000,1248.191,1248.559,1248.007,1248.154,0.23489999771118164],[1742355900000,1248.081,1248.583,1248.007,1248.408,0.36579999327659607],[1742355960000,1248.518,1249.441,1248.518,1249.308,0.4198000133037567],[1742356020000,1249.652,1249.827,1248.888,1249.163,0.4237000048160553],[1742356080000,1249.292,1249.442,1249.222,1249.292,0.3449999988079071],[1742356140000,1249.293,1249.365,1249.063,1249.11,2.381200075149536],[1742356200000,1249.111,1249.263,1248.767,1249.157,0.8259999752044678],[1742356260000,1249.158,1249.536,1249.121,1249.272,5.305699825286865],[1742356320000,1249.272,1249.505,1249.24,1249.425,5.701300144195557],[1742356380000,1249.441,1249.81,1249.239,1249.462,7.345900058746338],[1742356440000,1249.462,1249.81,1249.462,1249.609,8.01099967956543],[1742356500000,1249.624,1249.993,1249.608,1249.992,7.163099765777588],[1742356560000,1249.992,1250.543,1249.955,1249.977,8.219300270080566],[1742356620000,1249.992,1250.177,1249.808,1249.976,9.066200256347656],[1742356680000,1249.991,1250.086,1249.609,1249.83,8.831999778747559],[1742356740000,1249.83,1249.917,1249.471,1249.502,5.518199920654297],[1742356800000,1249.319,1249.355,1248.667,1248.741,2],[1742356860000,1248.741,1248.741,1247.896,1248.151,1.5353000164031982],[1742356920000,1248.188,1248.261,1247.894,1247.991,0.6233000159263611],[1742356980000,1247.991,1248.064,1247.697,1247.826,0.39239999651908875],[1742357040000,1247.863,1248.288,1247.863,1248.009,0.4115999937057495],[1742357100000,1248.009,1248.009,1247.472,1247.761,0.6621000170707703],[1742357160000,1247.651,1247.798,1247.467,1247.682,0.8357999920845032],[1742357220000,1247.755,1247.755,1247.508,1247.685,0.3959999978542328],[1742357280000,1247.648,1247.648,1247.082,1247.303,0.6468999981880188],[1742357340000,1247.156,1247.707,1247.156,1247.571,0.9217000007629395],[1742357400000,1247.571,1247.596,1247.351,1247.596,0.7386000156402588],[1742357460000,1247.596,1247.669,1247.428,1247.669,1.4416999816894531],[1742357520000,1247.707,1247.707,1247.385,1247.668,1.7548999786376953],[1742357580000,1247.668,1248.087,1247.545,1247.904,3.3733999729156494],[1742357640000,1247.757,1247.867,1247.36,1247.36,2.3431999683380127],[1742357700000,1247.396,1247.433,1247.019,1247.128,2.4886999130249023],[1742357760000,1247.128,1247.241,1246.815,1247.168,3.3134000301361084],[1742357820000,1247.169,1247.351,1247.138,1247.244,2.1078999042510986],[1742357880000,1247.243,1247.576,1247.243,1247.576,1.9594000577926636],[1742357940000,1247.576,1247.929,1247.547,1247.816,1.1917999982833862],[1742358000000,1247.822,1247.961,1247.711,1247.889,2.464400053024292],[1742358060000,1247.889,1248.236,1247.889,1248.153,3.88919997215271],[1742358120000,1248.153,1248.337,1248.116,1248.264,5.534800052642822],[1742358180000,1248.262,1248.294,1247.928,1248.016,7.433599948883057],[1742358240000,1248.024,1248.029,1247.634,1247.787,8.570199966430664],[1742358300000,1247.797,1247.813,1247.679,1247.81,8.140600204467773],[1742358360000,1247.793,1248.237,1247.68,1248.156,8.362799644470215],[1742358420000,1248.21,1248.21,1247.628,1247.738,0.8483999967575073],[1742358480000,1247.73,1247.819,1247.227,1247.227,0.7675999999046326],[1742358540000,1247.239,1247.447,1247.239,1247.337,0.26669999957084656],[1742358600000,1247.41,1247.47,1247.337,1247.41,0.42419999837875366],[1742358660000,1247.41,1247.51,1247.41,1247.506,0.3887999951839447],[1742358720000,1247.489,1247.489,1246.904,1247.179,1.1055999994277954],[1742358780000,1247.179,1247.179,1247.069,1247.143,0.43810001015663147],[1742358840000,1247.143,1247.178,1246.691,1246.837,2.691999912261963],[1742358900000,1246.837,1247.253,1246.765,1247.242,3.2980000972747803],[1742358960000,1247.242,1247.585,1247.031,1247.548,1.3736000061035156],[1742359020000,1247.475,1247.512,1247.218,1247.225,0.9143999814987183],[1742359080000,1247.224,1247.406,1247.112,1247.112,0.8686000108718872],[1742359140000,1247.112,1247.296,1246.777,1246.777,0.5857999920845032],[1742359200000,1246.776,1246.849,1246.592,1246.592,0.5049999952316284],[1742359260000,1246.592,1246.814,1246.556,1246.593,0.6868000030517578],[1742359320000,1246.703,1246.861,1246.621,1246.674,0.5454000234603882],[1742359380000,1246.674,1247.041,1246.674,1246.886,0.3878999948501587],[1742359440000,1246.887,1247.042,1246.814,1246.925,0.323199987411499],[1742359500000,1246.815,1246.999,1246.684,1246.716,0.9291999936103821],[1742359560000,1246.68,1246.824,1246.635,1246.787,0.5655999779701233],[1742359620000,1246.787,1246.905,1246.677,1246.868,0.7271999716758728],[1742359680000,1246.868,1247.382,1246.868,1247.346,0.5252000093460083],[1742359740000,1247.346,1247.353,1247.133,1247.206,0.42419999837875366],[1742359800000,1247.262,1247.644,1247.217,1247.644,0.6868000030517578],[1742359860000,1247.607,1247.791,1247.461,1247.681,0.6262000203132629],[1742359920000,1247.681,1247.681,1247.532,1247.615,0.6262000203132629],[1742359980000,1247.504,1247.616,1247.394,1247.468,1.0099999904632568],[1742360040000,1247.468,1247.828,1247.468,1247.828,0.4848000109195709],[1742360100000,1247.828,1247.828,1247.333,1247.596,1.1311999559402466],[1742360160000,1247.668,1248.151,1247.668,1247.741,1.5392999649047852],[1742360220000,1247.761,1248.266,1247.741,1248.266,1.232200026512146],[1742360280000,1248.23,1248.964,1248.156,1248.64,1.7574000358581543],[1742360340000,1248.651,1248.971,1248.468,1248.784,1.7817000150680542],[1742360400000,1248.693,1249.25,1248.657,1249.177,1.0693999528884888],[1742360460000,1249.176,1249.774,1249.066,1249.628,1.2726000547409058],[1742360520000,1249.553,1249.626,1249.428,1249.617,1.4745999574661255],[1742360580000,1249.643,1249.769,1249.543,1249.627,1.4342000484466553],[1742360640000,1249.627,1249.867,1249.596,1249.632,2.141200065612793],[1742360700000,1249.633,1249.931,1249.486,1249.888,1.6765999794006348],[1742360760000,1249.888,1250.154,1249.686,1249.751,2.828000068664551],[1742360820000,1249.761,1250.019,1249.649,1249.72,1.1917999982833862],[1742360880000,1249.72,1250.258,1249.669,1250.185,1.7412999868392944],[1742360940000,1250.193,1250.522,1249.919,1250.412,1.6160000562667847],[1742361000000,1250.411,1250.565,1250.227,1250.517,1.6820000410079956],[1742361060000,1250.517,1251.292,1250.486,1251.255,2.0806000232696533],[1742361120000,1251.256,1251.681,1251.123,1251.504,2.5653998851776123],[1742361180000,1251.431,1251.502,1250.825,1250.98,1.9550000429153442],[1742361240000,1250.98,1251.099,1250.814,1250.934,1.7967000007629395],[1742361300000,1250.935,1250.982,1250.589,1250.838,2.5869998931884766],[1742361360000,1250.839,1251.551,1250.619,1251.402,2.262399911880493],[1742361420000,1251.364,1251.401,1250.885,1250.885,2.246299982070923],[1742361480000,1251.032,1251.105,1250.845,1250.919,0.9089999794960022],[1742361540000,1250.883,1251.236,1250.803,1250.95,1.4585000276565552],[1742361600000,1250.803,1251.403,1250.73,1251.021,2.2100000381469727],[1742361660000,1251.014,1251.543,1250.824,1250.824,1.6563999652862549],[1742361720000,1250.787,1250.897,1250.289,1250.555,2.0499000549316406],[1742361780000,1250.702,1250.702,1250.099,1250.399,2.2599000930786133],[1742361840000,1250.399,1250.858,1250.399,1250.66,2.5048000812530518],[1742361900000,1250.638,1251.55,1250.501,1250.86,2.064500093460083],[1742361960000,1250.824,1251.325,1250.824,1251.094,1.8583999872207642],[1742362020000,1250.946,1251.367,1250.697,1250.877,2.2219998836517334],[1742362080000,1250.87,1251.454,1250.636,1250.869,3.071000099182129],[1742362140000,1250.868,1251.193,1250.685,1250.721,2.229300022125244],[1742362200000,1250.721,1251.401,1250.134,1250.795,3.820499897003174],[1742362260000,1250.722,1251.718,1250.721,1251.569,2.2867000102996826],[1742362320000,1250.971,1251.494,1250.603,1251.057,2.838099956512451],[1742362380000,1251.057,1251.877,1251.02,1251.405,1.8381999731063843],[1742362440000,1251.435,1251.926,1251.361,1251.595,1.4276000261306763],[1742362500000,1251.632,1252.592,1251.485,1252.04,3.15910005569458],[1742362560000,1251.733,1252.536,1251.361,1252.253,3.41759991645813],[1742362620000,1252.275,1252.561,1251.658,1251.742,2.0666000843048096],[1742362680000,1251.816,1252.183,1251.191,1251.302,1.8100999593734741],[1742362740000,1251.375,1251.605,1250.787,1251.084,1.81659996509552],[1742362800000,1251.084,1251.131,1250.236,1250.309,1.037500023841858],[1742362860000,1250.493,1250.84,1249.99,1250.063,0.5857999920845032],[1742362980000,1250.383,1250.432,1249.997,1250.015,0.9696000218391418],[1742363040000,1250.015,1250.199,1249.661,1250.027,1.8717000484466553],[1742363100000,1250.132,1250.725,1250.063,1250.725,1.1845999956130981],[1742363220000,1250.723,1250.974,1250.578,1250.615,0.8686000108718872],[1742363280000,1250.615,1250.953,1250.394,1250.945,0.7110999822616577],[1742363340000,1250.982,1250.982,1250.903,1250.903,0.060600001364946365],[1742363520000,1251.937,1251.937,1251.937,1251.937,0.02019999921321869],[1742363580000,1251.877,1252.401,1251.582,1251.672,1.0302000045776367],[1742363640000,1252.043,1252.107,1251.361,1251.974,0.3837999999523163],[1742363700000,1252.51,1252.51,1251.472,1251.753,1.6967999935150146],[1742363760000,1251.754,1252.133,1251.582,1252.004,3.7411000728607178],[1742363820000,1251.996,1252.296,1251.671,1252.08,3.8784000873565674],[1742363880000,1252.006,1252.784,1251.714,1252.784,2.214099884033203],[1742364000000,1251.078,1251.295,1251.078,1251.261,0.3635999858379364],[1742364060000,1251.261,1251.759,1251.187,1251.309,0.8483999967575073],[1742364120000,1250.946,1251.003,1250.93,1251.003,0.1615999937057495],[1742364180000,1250.93,1251.745,1250.856,1251.553,0.6868000030517578],[1742364240000,1251.329,1251.392,1250.519,1250.622,1.5809999704360962],[1742364300000,1250.957,1251.587,1250.342,1251.587,1.9190000295639038],[1742364360000,1251.003,1251.301,1250.82,1251.264,2.484600067138672],[1742364420000,1251.356,1251.895,1251.154,1251.748,1.1917999982833862],[1742364480000,1251.711,1251.725,1251.075,1251.075,1.7372000217437744],[1742364540000,1251.148,1251.222,1250.817,1251.038,1.559499979019165],[1742364600000,1250.891,1251.101,1250.155,1250.67,3.434000015258789],[1742364660000,1250.597,1250.597,1249.788,1250.082,1.3414000272750854],[1742364720000,1250.12,1250.155,1249.381,1249.456,2.1696999073028564],[1742364780000,1249.566,1249.693,1248.942,1249.656,2.031399965286255],[1742364840000,1249.656,1250.215,1249.62,1250.045,1.7107000350952148],[1742364900000,1249.935,1250.633,1249.677,1250.523,1.329200029373169],[1742364960000,1250.557,1250.792,1249.799,1249.946,1.6476000547409058],[1742365020000,1249.946,1249.946,1249.247,1249.615,1.2969000339508057],[1742365080000,1249.726,1249.946,1249.429,1249.946,1.7691999673843384],[1742365140000,1249.947,1250.02,1249.456,1249.573,2.038300037384033],[1742365200000,1249.464,1250.014,1247.731,1247.989,2.422100067138672],[1742365260000,1247.915,1248.814,1247.805,1248.703,2.1898000240325928],[1742365320000,1248.704,1250.214,1248.487,1249.923,1.7562999725341797],[1742365380000,1250.033,1250.04,1249.322,1249.625,1.575600028038025],[1742365440000,1249.662,1249.735,1249.11,1249.304,1.7130999565124512],[1742365500000,1249.268,1249.802,1248.896,1249.327,1.863800048828125],[1742365560000,1249.396,1249.684,1249.28,1249.654,1.6216000318527222],[1742365620000,1249.581,1250.076,1249.383,1249.383,2.2880001068115234],[1742365680000,1249.386,1249.454,1248.916,1249.072,2.184499979019165],[1742365740000,1249.073,1250.05,1249.018,1249.933,1.4560999870300293],[1742365800000,1250.007,1250.097,1248.726,1249.216,2.4512999057769775],[1742365860000,1249.216,1249.607,1248.871,1248.945,2.282599925994873],[1742365920000,1248.944,1249.566,1248.797,1249.515,3.6401000022888184],[1742365980000,1249.515,1249.731,1249.173,1249.649,2.8564000129699707],[1742366040000,1249.685,1250.07,1249.511,1249.709,2.1816000938415527],[1742366100000,1249.745,1250.487,1249.672,1250.487,1.3533999919891357],[1742366160000,1250.671,1250.928,1250.671,1250.768,0.5049999952316284],[1742366280000,1250.26,1250.392,1249.779,1250.033,1.3730000257492065],[1742366340000,1249.951,1251.236,1249.846,1250.388,1.8938000202178955],[1742366400000,1250.113,1251.3,1250.055,1250.697,3.9479000568389893],[1742366460000,1250.697,1250.697,1249.591,1250.471,3.612299919128418],[1742366520000,1250.507,1250.986,1250.507,1250.876,1.039199948310852],[1742366580000,1250.876,1251.534,1250.873,1251.534,3.059499979019165],[1742366640000,1251.537,1252.362,1251.483,1251.77,4.414599895477295],[1742366700000,1251.807,1252.836,1251.796,1252.655,5.125400066375732],[1742366760000,1252.554,1252.766,1251.871,1252.246,5.217299938201904],[1742366820000,1252.357,1252.765,1251.887,1251.887,3.2764999866485596],[1742366880000,1251.835,1252.205,1251.048,1251.871,3.215100049972534],[1742366940000,1251.895,1252.927,1251.49,1252.548,5.6265997886657715],[1742367000000,1252.548,1253.071,1252.473,1253.034,4.112500190734863],[1742367060000,1253.034,1253.182,1252.051,1252.538,4.86299991607666],[1742367120000,1252.538,1252.55,1251.83,1252.415,4.082499980926514],[1742367180000,1252.467,1252.535,1251.697,1251.95,3.7374000549316406],[1742367240000,1251.946,1252.884,1251.697,1252.692,5.422100067138672],[1742367300000,1252.693,1252.943,1251.228,1251.506,3.233599901199341],[1742367360000,1251.511,1252.518,1251.324,1252.518,3.033799886703491],[1742367420000,1252.518,1252.674,1251.921,1252.268,3.730600118637085],[1742367480000,1252.084,1252.158,1251.781,1252.023,2.713900089263916],[1742367540000,1252.079,1252.084,1251.276,1251.859,3.823199987411499],[1742367600000,1251.859,1252.226,1251.564,1252.018,3.27239990234375],[1742367660000,1251.879,1252.992,1251.879,1252.25,4.433300018310547],[1742367720000,1252.204,1253.035,1251.746,1252.536,4.862500190734863],[1742367780000,1252.498,1253.007,1251.95,1252.115,6.914400100708008],[1742367840000,1252.109,1252.334,1251.318,1251.318,5.783400058746338],[1742367900000,1251.615,1252.354,1249.389,1251.412,3.7258999347686768],[1742367960000,1251.375,1251.486,1250.83,1251.152,3.067199945449829],[1742368020000,1251.165,1252.615,1251.064,1252.481,6.901800155639648],[1742368080000,1252.518,1253.349,1252.481,1252.884,3.1635000705718994],[1742368140000,1252.847,1254.053,1252.67,1253.61,2.444200038909912],[1742368200000,1253.772,1256.87,1252.409,1254.727,3.836699962615967],[1742368260000,1254.732,1258.621,1254.621,1258.47,1.5351999998092651],[1742368320000,1265.262,1267.806,1258.226,1259.542,0.989799976348877],[1742368380000,1260.391,1261.182,1259.032,1259.914,3.341200113296509],[1742368440000,1259.84,1260.926,1258.3,1259.984,2.6663999557495117],[1742368500000,1260.021,1260.827,1259.473,1259.852,3.6561999320983887],[1742368560000,1259.85,1263.057,1259.738,1260.988,2.322999954223633],[1742368620000,1260.915,1262.956,1260.818,1261.381,2.0401999950408936],[1742368680000,1261.455,1264.328,1261.455,1263.047,3.595599889755249],[1742368740000,1263.117,1264.48,1262.299,1262.525,1.878600001335144],[1742368800000,1262.525,1266.651,1253.602,1253.602,2.464400053024292],[1742368860000,1263.809,1266.139,1263.772,1266.065,1.6201000213623047],[1742368920000,1266.139,1267.727,1264.377,1265.082,1.7627999782562256],[1742368980000,1265.084,1266.102,1264.69,1265.271,2.9895999431610107],[1742369040000,1265.325,1267.662,1264.856,1266.004,2.878999948501587],[1742369100000,1265.766,1266.649,1265.073,1266.563,4.726799964904785],[1742369160000,1266.824,1271.104,1266.648,1271.066,4.213900089263916],[1742369220000,1271.067,1274.775,1270.249,1273.554,3.434000015258789],[1742369280000,1273.806,1276.759,1273.228,1276.02,2.9532999992370605],[1742369340000,1276.027,1285.585,1275.951,1283.327,2.0199999809265137],[1742369460000,1300.854,1306.954,1300.854,1306.954,0.060600001364946365],[1742369520000,1299.973,1306.537,1296.508,1298.975,0.5454000234603882],[1742369580000,1307.846,1317.685,1307.442,1313.615,1.0223000049591064],[1742369640000,1313.154,1317.238,1310.722,1317.238,2.9818999767303467],[1742369700000,1321.14,1330.926,1320.983,1330.768,1.3460999727249146],[1742369760000,1330.915,1335.217,1330.78,1334.604,0.9535999894142151],[1742369820000,1355.974,1360.925,1355.974,1360.437,0.6521999835968018],[1742369880000,1359.506,1373.635,1359.506,1373.554,1.4982000589370728],[1742370000000,1390.497,1390.497,1390.415,1390.497,0.02969999983906746],[1742370060000,1390.764,1391.431,1389.433,1390.333,1.2740000486373901],[1742370180000,1388.749,1390.504,1388.667,1389.969,0.24300000071525574],[1742370240000,1388.715,1388.82,1378.182,1378.697,0.5246999859809875],[1742370300000,1378.29,1378.29,1375.552,1375.552,0.18359999358654022],[1742370360000,1372.327,1375.943,1372.246,1374.022,0.2711000144481659],[1742370420000,1346.859,1347.018,1346.081,1346.751,0.1817999929189682],[1742370540000,1307.709,1307.902,1307.632,1307.75,0.5049999952316284],[1742370600000,1315.571,1318.214,1315.571,1318.214,0.08079999685287476],[1742370660000,1319.832,1324.253,1319.832,1323.851,0.6262000203132629],[1742370720000,1324.1,1326.945,1324.1,1326.494,1.5958000421524048],[1742370780000,1326.302,1331.565,1325.537,1331.036,0.6665999889373779],[1742370840000,1319.433,1319.472,1318.799,1318.799,0.10100000351667404],[1742370900000,1324.801,1324.879,1321.257,1321.257,0.1834000051021576],[1742370960000,1321.334,1321.334,1316.33,1320.789,1.1850999593734741],[1742371020000,1320.984,1320.984,1318.957,1320.401,0.6198999881744385],[1742371080000,1320.479,1320.623,1316.035,1320.087,1.1433000564575195],[1742371140000,1320.07,1322.845,1319.194,1322.845,0.5726000070571899],[1742371200000,1324.614,1324.771,1324.301,1324.497,0.5295000076293945],[1742371260000,1318.973,1320.804,1316.78,1316.82,0.367900013923645],[1742371320000,1316.741,1320.974,1316.391,1316.897,1.083150029182434],[1742371380000,1319.641,1319.836,1319.486,1319.486,0.07680000364780426],[1742371440000,1319.401,1319.595,1317.52,1317.52,0.17520000040531158],[1742371500000,1322.698,1322.698,1322.698,1322.698,0.02019999921321869],[1742371620000,1315.542,1318.839,1315.542,1317.38,0.29019999504089355],[1742371680000,1318.219,1319.855,1313.394,1314.389,1.003499984741211],[1742371740000,1314.427,1316.563,1314.118,1314.194,0.9904999732971191],[1742371800000,1312.266,1315.806,1312.266,1315.344,0.17820000648498535],[1742371980000,1307.632,1312.888,1307.129,1310.015,0.5622000098228455],[1742372220000,1305.616,1305.616,1303.937,1303.937,0.06790000200271606],[1742372280000,1302.599,1302.719,1296.816,1297.412,0.211899995803833],[1742372340000,1296.693,1301.957,1296.373,1301.842,1.111199975013733],[1742372400000,1301.61,1304.197,1301.058,1303.508,0.5368000268936157],[1742372460000,1303.508,1306.531,1303.47,1305.795,3.0957999229431152],[1742372520000,1305.739,1308.758,1305.293,1305.846,2.9567999839782715],[1742372580000,1305.807,1310.541,1305.546,1307.55,3.877700090408325],[1742372640000,1307.5,1311.086,1306.619,1310.558,3.7370998859405518],[1742372700000,1310.52,1311.206,1309.252,1311.098,1.5333000421524048],[1742372760000,1311.099,1311.367,1309.097,1309.136,2.213399887084961],[1742372820000,1309.204,1310.781,1309.04,1309.378,2.899399995803833],[1742372880000,1309.329,1309.329,1306.837,1308.149,0.15760000050067902],[1742372940000,1309.639,1309.639,1306.828,1307.514,0.2361000031232834],[1742373000000,1305.564,1311.145,1305.357,1310.362,0.47429999709129333],[1742373060000,1310.362,1312.556,1310.362,1311.456,0.4047999978065491],[1742373120000,1311.262,1313.173,1310.808,1313.171,0.8003000020980835],[1742373180000,1313.172,1317.357,1312.718,1315.369,1.5535999536514282],[1742373240000,1316.044,1318.257,1315.029,1315.292,1.624899983406067],[1742373300000,1315.373,1318.344,1315.373,1317.042,1.3560999631881714],[1742373360000,1316.885,1317.339,1316.188,1316.666,1.413599967956543],[1742373420000,1315.985,1318.327,1315.702,1316.59,1.0290000438690186],[1742373480000,1316.733,1317.047,1313.033,1314.947,1.7331000566482544],[1742373540000,1314.908,1316.406,1312.473,1312.473,1.2972999811172485],[1742373600000,1314.757,1316.837,1314.548,1314.548,1.0181000232696533],[1742373660000,1314.548,1316.66,1313.862,1314.975,1.659500002861023],[1742373720000,1314.329,1317.8,1313.312,1313.546,0.593500018119812],[1742373780000,1313.468,1317.7,1313.468,1316.127,1.0145000219345093],[1742373840000,1316.167,1317.659,1316.01,1317.123,1.1296000480651855],[1742373900000,1317.123,1317.377,1317.045,1317.134,0.06480000168085098],[1742373960000,1320.384,1322.149,1320.345,1321.325,0.4424000084400177],[1742374080000,1319.445,1327.869,1318.976,1319.053,0.7732999920845032],[1742374140000,1319.087,1320.894,1318.558,1320.58,0.6376000046730042],[1742374200000,1320.737,1321.849,1319.835,1321.81,1.020799994468689],[1742374260000,1321.889,1325.396,1319.479,1320.278,1.3331999778747559],[1742374320000,1320.121,1320.474,1314.708,1315.733,0.11069999635219574],[1742374380000,1315.137,1323.069,1315.059,1316.183,0.5694000124931335],[1742374440000,1315.792,1318.752,1315.425,1318.08,1.8508000373840332],[1742374500000,1318.235,1324.02,1317.985,1322.995,2.184999942779541],[1742374560000,1322.956,1323.848,1316.803,1317.304,1.9594999551773071],[1742374620000,1317.265,1321.451,1315.981,1319.954,3.4386000633239746],[1742374680000,1320.033,1322.486,1316.766,1320.212,4.348299980163574],[1742374740000,1320.252,1322.371,1316.669,1318.74,3.3213999271392822],[1742374800000,1316.434,1321.767,1316.434,1319.771,4.30049991607666],[1742374860000,1319.75,1320.463,1309.865,1309.865,2.4070000648498535],[1742374920000,1309.903,1315.893,1306.47,1306.858,2.006200075149536],[1742374980000,1306.819,1316.851,1306.819,1316.736,2.8822999000549316],[1742375040000,1316.726,1316.917,1307.246,1311.411,2.4182000160217285],[1742375100000,1311.077,1320.619,1311.077,1320.462,2.051100015640259],[1742375160000,1320.423,1321.042,1318.178,1319.017,1.634600043296814],[1742375220000,1318.939,1319.996,1318.783,1319.784,1.3554999828338623],[1742375280000,1319.705,1323.483,1319.598,1320.306,1.6434999704360962],[1742375340000,1320.227,1324.645,1318.978,1321.514,2.204900026321411],[1742375400000,1321.515,1321.788,1317.838,1318.034,0.8334000110626221],[1742375460000,1317.994,1318.035,1312.474,1312.59,1.1157000064849854],[1742375520000,1312.59,1313.766,1306.202,1311.119,1.5575000047683716],[1742375580000,1310.789,1313.259,1310.62,1312.741,1.0878000259399414],[1742375640000,1312.836,1313.078,1310.927,1312.206,1.4471999406814575],[1742375700000,1312.361,1313.133,1311.854,1312.694,0.8113999962806702],[1742375760000,1312.811,1312.816,1309.179,1310.471,0.9276000261306763],[1742375820000,1310.432,1311.217,1308.415,1309.114,3.9727001190185547],[1742375880000,1308.647,1309.153,1303.575,1307.275,1.4093999862670898],[1742375940000,1306.77,1309.34,1306.755,1308.233,1.7753000259399414],[1742376000000,1308.116,1308.621,1307.415,1308.456,2.0652999877929688],[1742376060000,1308.459,1308.459,1307.093,1307.093,1.468500018119812],[1742376120000,1307.521,1307.947,1303.951,1305.905,1.0956000089645386],[1742376180000,1306.101,1306.585,1303.913,1304.427,2.074899911880493],[1742376240000,1304.309,1305.582,1302.863,1303.599,2.233099937438965],[1742376300000,1303.676,1304.532,1302.979,1303.093,6.775300025939941],[1742376360000,1303.016,1305.429,1302.944,1305.056,3.5302999019622803],[1742376420000,1305.251,1306.314,1304.919,1305.72,3.1314001083374023],[1742376480000,1305.565,1308.034,1305.4,1305.594,1.9456000328063965],[1742376540000,1305.595,1305.828,1303.423,1303.503,1.6220999956130981],[1742376600000,1303.543,1305.036,1303.212,1303.894,1.4945000410079956],[1742376660000,1303.894,1303.941,1297.993,1299.979,2.213599920272827],[1742376720000,1299.825,1301.531,1299.244,1300.126,1.3632999658584595],[1742376780000,1299.798,1301.704,1298.537,1299.667,1.9005000591278076],[1742376840000,1299.672,1300.436,1298.653,1298.878,0.6593999862670898],[1742376900000,1298.723,1300.888,1296.333,1296.874,0.9937000274658203],[1742376960000,1297.028,1298.077,1297.028,1298.077,0.583299994468689],[1742377020000,1298.039,1300.134,1295.693,1296.905,0.5796999931335449],[1742377080000,1297.562,1300.793,1294.076,1299.615,1.194700002670288],[1742377140000,1299.769,1301.719,1299.51,1300.549,0.4413999915122986],[1742377200000,1300.51,1301.873,1300.176,1301.614,1.039199948310852],[1742377260000,1301.769,1301.846,1301.156,1301.177,0.7300999760627747],[1742377320000,1301.177,1302.197,1300.99,1302.197,1.0104000568389893],[1742377380000,1302.197,1302.816,1301.959,1302.358,0.9298999905586243],[1742377440000,1302.241,1304.233,1301.963,1303.846,0.9164999723434448],[1742377500000,1303.536,1309.763,1303.194,1305.267,0.6866999864578247],[1742377560000,1305.926,1307.279,1305.199,1307.085,0.6958000063896179],[1742377620000,1306.658,1309.766,1306.291,1307.771,0.27619999647140503],[1742377680000,1307.577,1310.893,1306.422,1306.905,2.0322000980377197],[1742377740000,1307.544,1309.02,1307.072,1308.409,1.8905999660491943],[1742377800000,1308.603,1308.603,1307.78,1308.41,0.656499981880188],[1742377860000,1308.139,1314.145,1308.066,1313.95,3.242500066757202],[1742377920000,1314.145,1314.18,1312.682,1313.735,0.6096000075340271],[1742377980000,1313.15,1313.54,1304.991,1305.527,0.6704999804496765],[1742378040000,1305.535,1311.273,1304.445,1304.445,1.454300045967102],[1742378100000,1304.523,1307.781,1304.371,1307.781,0.6850000023841858],[1742378160000,1307.393,1315.787,1307.159,1315.48,0.7365999817848206],[1742378220000,1315.403,1317.33,1308.024,1312.953,0.6301000118255615],[1742378280000,1312.914,1317.216,1312.875,1317.216,0.2402999997138977],[1742378340000,1317.216,1319.211,1312.818,1313.923,1.3724000453948975],[1742378400000,1313.922,1314.755,1313.764,1313.774,0.32330000400543213],[1742378460000,1313.735,1320.423,1313.696,1316.534,0.4936999976634979],[1742378520000,1316.417,1318.622,1315.497,1315.582,0.7872999906539917],[1742378580000,1315.74,1316.9,1315.511,1316.743,0.5649999976158142],[1742378640000,1316.508,1317.095,1316.312,1316.942,0.31940001249313354],[1742378700000,1316.944,1318.191,1316.532,1318.191,1.222599983215332],[1742378760000,1318.191,1318.191,1314.825,1314.864,1.725100040435791],[1742378820000,1314.864,1315.02,1312.586,1314.864,0.6377000212669373],[1742378880000,1314.763,1314.763,1313.376,1314.573,0.2987000048160553],[1742378940000,1314.144,1315.37,1303.379,1303.379,1.4658000469207764],[1742379000000,1303.263,1309.255,1303.263,1309.06,0.4659999907016754],[1742379060000,1309.255,1310.773,1308.753,1310.617,0.6470000147819519],[1742379120000,1310.911,1310.911,1304.732,1305.158,1.0219999551773071],[1742379180000,1307.82,1308.863,1305.319,1305.433,1.4182000160217285],[1742379240000,1305.239,1307.249,1305.148,1307.249,0.6132000088691711],[1742379300000,1308.263,1312.084,1307.091,1308.3,0.9682000279426575],[1742379360000,1308.456,1311.721,1307.746,1310.434,0.6895999908447266],[1742379420000,1310.473,1311.78,1310.337,1310.798,0.8144000172615051],[1742379480000,1311.394,1311.586,1310.047,1310.677,1.9585000276565552],[1742379540000,1311.294,1311.928,1310.805,1311.075,1.409999966621399],[1742379600000,1311.153,1311.57,1309.846,1311.129,1.8278000354766846],[1742379660000,1310.703,1312.695,1309.155,1311.055,1.3115999698638916],[1742379720000,1310.968,1311.163,1308.529,1308.995,0.8119000196456909],[1742379780000,1308.801,1308.801,1300.654,1302.539,0.7160999774932861],[1742379840000,1301.22,1304.382,1299.006,1299.18,1.5357999801635742],[1742379900000,1299.648,1303.545,1299.648,1300.175,0.6636000275611877],[1742379960000,1301.132,1302.106,1299.617,1300.458,0.7547000050544739],[1742380020000,1300.211,1302.59,1300.059,1301.868,0.996399998664856],[1742380080000,1301.931,1304.414,1301.569,1303.864,0.9587000012397766],[1742380140000,1303.758,1308.37,1302.625,1305.793,0.669700026512146],[1742380200000,1304.763,1308.035,1304.332,1304.565,2.6050000190734863],[1742380260000,1304.76,1307.299,1304.76,1307.299,1.7015000581741333],[1742380320000,1307.299,1308.95,1305.604,1306.327,2.0292999744415283],[1742380380000,1306.21,1307.573,1304.754,1304.832,2.1178998947143555],[1742380440000,1305.218,1305.776,1304.484,1305.107,1.8904999494552612],[1742380500000,1305.609,1306.448,1304.837,1306.071,1.8381999731063843],[1742380560000,1305.878,1306.471,1304.559,1304.565,1.3167999982833862],[1742380620000,1304.565,1305.119,1303.744,1304.423,1.7172000408172607],[1742380680000,1304.426,1304.519,1300.418,1300.949,3.8203001022338867],[1742380740000,1300.516,1301.714,1296.984,1297.128,2.5697999000549316],[1742380800000,1297.124,1297.356,1292.046,1292.046,1.19159996509552],[1742380860000,1291.854,1291.854,1285.218,1286.97,1.8580000400543213],[1742380920000,1286.9,1287.803,1286.686,1287.543,1.0160000324249268],[1742380980000,1287.543,1287.544,1286.51,1287.051,3.1185998916625977],[1742381040000,1287.051,1292.791,1286.843,1291.5,2.7177999019622803],[1742381100000,1291.233,1293.295,1291.092,1291.628,1.7348999977111816],[1742381160000,1291.634,1293.653,1291.328,1292.832,1.6049000024795532],[1742381220000,1293.063,1295.829,1292.738,1294.834,2.1974000930786133],[1742381280000,1294.681,1301.063,1294.213,1298.866,3.9547998905181885],[1742381340000,1299.424,1300.099,1298.794,1299.486,0.7662000060081482],[1742381400000,1299.571,1300.15,1298.729,1299.421,1.1086000204086304],[1742381460000,1299.613,1299.613,1296.683,1296.948,0.7421000003814697],[1742381520000,1297.141,1297.175,1294.245,1295.569,1.2706999778747559],[1742381580000,1295.376,1295.804,1294.308,1294.371,1.920300006866455],[1742381640000,1294.344,1295.493,1294.259,1295.426,1.4973000288009644],[1742381700000,1295.388,1296.541,1293.416,1293.661,2.0283000469207764],[1742381760000,1293.663,1295.903,1293.051,1295.75,0.5760999917984009],[1742381820000,1294.95,1297.784,1293.973,1295.486,0.6735000014305115],[1742381880000,1294.873,1296.114,1294.873,1295.504,0.6150000095367432],[1742381940000,1295.531,1297.763,1295.014,1295.014,1.2275999784469604],[1742382000000,1294.631,1295.288,1293.747,1294.054,1.0292999744415283],[1742382060000,1294.376,1294.376,1293.326,1294.277,0.8460999727249146],[1742382120000,1294.162,1294.603,1293.705,1294.603,0.5051000118255615],[1742382180000,1294.633,1295.201,1294.317,1294.604,0.38749998807907104],[1742382240000,1294.298,1295.122,1294.298,1295.122,0.6489999890327454],[1742382300000,1295.127,1295.268,1294.775,1295.082,0.3750999867916107],[1742382360000,1295.09,1295.202,1293.792,1293.84,0.5135999917984009],[1742382420000,1293.84,1293.885,1293.108,1293.885,2.3622000217437744],[1742382480000,1293.886,1294.144,1293.117,1293.314,2.0977001190185547],[1742382540000,1293.249,1293.384,1293.132,1293.323,0.47189998626708984],[1742382600000,1293.362,1294.342,1293.25,1294.342,0.5932999849319458],[1742382660000,1294.381,1294.381,1292.275,1293.066,0.8087000250816345],[1742382720000,1293.093,1293.093,1292.238,1292.895,0.6765999794006348],[1742382780000,1292.974,1294.167,1292.7,1293.622,0.9625999927520752],[1742382840000,1293.554,1295.273,1293.04,1293.593,0.7878999710083008],[1742382900000,1293.595,1294.393,1293.48,1294.133,0.6976000070571899],[1742382960000,1294.133,1295.096,1293.648,1294.668,1.8622000217437744],[1742383020000,1294.591,1294.859,1293.629,1293.636,0.8725000023841858],[1742383080000,1293.661,1293.984,1293.561,1293.984,0.22519999742507935],[1742383140000,1293.987,1294.028,1292.961,1292.999,1.4293999671936035],[1742383200000,1292.999,1293.22,1291.265,1291.464,1.381700038909912],[1742383260000,1291.466,1291.539,1288.407,1289.143,2.0480000972747803],[1742383320000,1288.645,1289.068,1288.243,1288.539,0.9663000106811523],[1742383380000,1288.541,1292.301,1288.541,1290.736,1.0253000259399414],[1742383440000,1290.698,1291.764,1290.533,1291.082,1.9844000339508057],[1742383500000,1291.201,1294.287,1289.227,1289.227,1.6064000129699707],[1742383560000,1289.228,1289.76,1289.227,1289.672,0.5605000257492065],[1742383620000,1289.672,1291.023,1289.591,1290.278,0.9995999932289124],[1742383680000,1290.43,1291.813,1290.43,1290.958,0.5338000059127808],[1742383740000,1290.996,1291.327,1290.86,1291.324,1.784500002861023],[1742383800000,1291.323,1292.003,1290.569,1291.02,1.426300048828125],[1742383860000,1291.023,1291.347,1290.665,1291.336,0.941100001335144],[1742383920000,1291.374,1291.885,1291.072,1291.806,1.0388000011444092],[1742383980000,1291.998,1293.619,1291.998,1292.762,1.7582000494003296],[1742384040000,1292.763,1292.836,1291.663,1292.267,2.234800100326538],[1742384100000,1292.205,1292.248,1291.466,1291.711,0.9186999797821045],[1742384160000,1291.635,1292.068,1291.635,1292.068,0.6743999719619751],[1742384220000,1292.068,1292.526,1292.03,1292.488,0.6765000224113464],[1742384280000,1292.488,1293.37,1291.637,1292.526,1.219099998474121],[1742384340000,1292.526,1292.955,1292.145,1292.643,1.6972999572753906],[1742384400000,1292.643,1294.361,1292.428,1293.733,0.6352999806404114],[1742384460000,1293.008,1294.017,1292.332,1293.916,2.1129000186920166],[1742384520000,1293.725,1294.043,1293.293,1293.558,0.9208999872207642],[1742384580000,1293.608,1294.286,1293.125,1293.867,1.2056000232696533],[1742384640000,1294.094,1295.272,1293.509,1293.662,0.9757000207901001],[1742384700000,1293.738,1294.121,1293.365,1293.785,0.97079998254776],[1742384760000,1293.747,1294.896,1292.977,1293.32,1.3258999586105347],[1742384820000,1293.358,1294.214,1292.967,1293.602,2.0731000900268555],[1742384880000,1293.19,1294.719,1292.684,1293.325,3.344899892807007],[1742384940000,1293.334,1293.8,1293.171,1293.666,1.067199945449829],[1742385000000,1293.628,1293.756,1292.708,1292.708,2.2211999893188477],[1742385060000,1292.707,1292.936,1292.361,1292.557,0.8999000191688538],[1742385120000,1292.558,1294.344,1291.892,1292.005,2.914099931716919],[1742385180000,1292.244,1292.832,1291.96,1292.718,1.13510000705719],[1742385240000,1292.729,1293.374,1292.642,1293.259,1.3221999406814575],[1742385300000,1293.259,1293.585,1290.782,1291.394,1.0006999969482422],[1742385360000,1291.394,1292.152,1291.01,1292.121,0.944100022315979],[1742385420000,1292.083,1292.083,1291.626,1291.842,0.6111999750137329],[1742385480000,1291.897,1292.75,1291.867,1292.069,1.0973000526428223],[1742385540000,1291.955,1292.069,1290.45,1290.754,1.023900032043457],[1742385600000,1290.946,1291.211,1290.26,1290.26,1.069200038909912],[1742385660000,1290.412,1290.945,1289.851,1289.851,1.3834999799728394],[1742385720000,1289.851,1289.965,1288.789,1288.979,1.3533999919891357],[1742385780000,1288.789,1289.972,1288.789,1288.941,1.3978999853134155],[1742385840000,1288.994,1290.123,1288.952,1289.051,1.8868000507354736],[1742385900000,1289.055,1289.783,1288.582,1288.998,1.8381999731063843],[1742385960000,1288.891,1289.379,1288.693,1289.144,3.01200008392334],[1742386020000,1289.144,1289.696,1288.772,1288.853,1.6759999990463257],[1742386080000,1288.855,1290.298,1288.379,1288.722,3.094599962234497],[1742386140000,1288.701,1289.108,1288.549,1288.98,0.9157999753952026],[1742386200000,1288.978,1289.504,1288.825,1289.043,0.7893999814987183],[1742386260000,1289.047,1289.503,1289.046,1289.219,1.0706000328063965],[1742386320000,1289.217,1289.508,1288.684,1289.221,1.7050000429153442],[1742386380000,1289.639,1289.901,1289.507,1289.556,1.2173999547958374],[1742386440000,1289.501,1289.506,1288.845,1288.954,0.5672000050544739],[1742386500000,1288.959,1289.014,1288.002,1288.378,0.6711999773979187],[1742386560000,1288.376,1288.846,1288.375,1288.732,0.31940001249313354],[1742386620000,1288.732,1288.851,1288.698,1288.814,0.49059998989105225],[1742386680000,1288.82,1289.54,1288.087,1288.235,1.0361000299453735],[1742386740000,1288.19,1288.525,1287.931,1288.154,1.0477999448776245],[1742386800000,1288.231,1288.345,1286.021,1286.097,2.689199924468994],[1742386860000,1286.095,1286.671,1285.046,1286.669,1.5799000263214111],[1742386920000,1286.669,1286.785,1285.692,1286.017,0.7401999831199646],[1742386980000,1285.789,1287.172,1285.561,1287.093,0.6200000047683716],[1742387040000,1287.093,1287.131,1285.565,1286.131,1.0786999464035034],[1742387100000,1286.132,1287.204,1286.091,1286.438,2.5762999057769775],[1742387160000,1286.464,1287.002,1286.464,1286.812,0.8116000294685364],[1742387220000,1286.568,1286.568,1285.779,1286.385,1.0119999647140503],[1742387280000,1286.384,1286.422,1285.027,1285.027,0.8974999785423279],[1742387340000,1285.04,1285.04,1284.624,1284.709,1.1727999448776245],[1742387400000,1284.746,1286.268,1283.758,1284.062,1.3940999507904053],[1742387460000,1284.063,1284.176,1283.319,1283.433,0.7900999784469604],[1742387520000,1283.547,1284.042,1283.074,1283.34,0.4787999987602234],[1742387580000,1283.568,1283.834,1280.668,1281.048,3.9019999504089355],[1742387640000,1280.896,1282.583,1280.668,1281.589,0.9452999830245972],[1742387700000,1281.293,1281.741,1276.758,1277.059,2.04010009765625],[1742387760000,1277.059,1281.531,1276.984,1279.785,1.430899977684021],[1742387820000,1279.785,1280.378,1279.659,1280,1.3789000511169434],[1742387880000,1279.962,1280.303,1279.47,1279.937,0.90829998254776],[1742387940000,1279.862,1279.937,1279.52,1279.861,0.5874999761581421],[1742388000000,1279.899,1280.704,1279.293,1279.631,1.4895000457763672],[1742388060000,1279.435,1280.25,1279.293,1279.727,1.1339000463485718],[1742388120000,1281.114,1281.998,1278.945,1280.393,1.879699945449829],[1742388180000,1280.303,1280.465,1278.667,1279.596,1.3559000492095947],[1742388240000,1279.604,1281.432,1278.89,1281.432,1.7669999599456787],[1742388300000,1281.432,1282.383,1279.304,1282.383,2.0604000091552734],[1742388360000,1282.431,1283.775,1282.328,1283.756,1.7776000499725342],[1742388420000,1283.414,1284.932,1283.414,1284.897,2.1291000843048096],[1742388480000,1284.828,1285.061,1284.009,1284.309,1.7776999473571777],[1742388540000,1284.423,1285.002,1284.119,1284.441,1.401900053024292],[1742388600000,1284.251,1284.252,1282.487,1283.104,2.5088999271392822],[1742388660000,1283.112,1283.45,1282.729,1283.063,2.574899911880493],[1742388720000,1283.063,1283.951,1282.987,1283.669,4.177000045776367],[1742388780000,1283.746,1284.114,1283.313,1283.527,4.156099796295166],[1742388840000,1283.831,1283.831,1281.89,1282.23,2.045099973678589],[1742388900000,1282.231,1282.32,1281.749,1282.182,1.058500051498413],[1742388960000,1282.181,1282.335,1281.245,1282.222,1.3867000341415405],[1742389020000,1282.217,1282.745,1281.928,1282.129,2.3043999671936035],[1742389080000,1282.015,1282.465,1281.382,1281.384,1.8631999492645264],[1742389140000,1281.399,1282.779,1281.399,1282.313,3.2434000968933105],[1742389200000,1282.487,1283.105,1281.077,1282.532,3.0518999099731445],[1742389260000,1282.57,1283.41,1282.191,1283.41,2.108299970626831],[1742389320000,1283.676,1283.828,1279.635,1282.07,2.651700019836426],[1742389380000,1282.041,1284.149,1282.025,1283.804,2.245500087738037],[1742389440000,1283.804,1284.79,1283.504,1284.419,2.8687000274658203],[1742389500000,1284.609,1285.774,1284.475,1285.423,2.1089999675750732],[1742389560000,1285.233,1286.396,1285.233,1285.907,2.3610000610351562],[1742389620000,1285.793,1286.228,1284.843,1285.712,4.037099838256836],[1742389680000,1285.636,1285.906,1284.727,1285.36,2.325900077819824],[1742389740000,1285.171,1285.284,1284.03,1285.166,1.8392000198364258],[1742389800000,1285.204,1285.204,1284.401,1284.675,2.059499979019165],[1742389860000,1284.599,1285.292,1284.098,1284.098,1.819000005722046],[1742389920000,1284.25,1284.82,1283.735,1284.08,1.7510000467300415],[1742389980000,1284.156,1284.809,1283.849,1283.902,1.3559999465942383],[1742390040000,1283.9,1283.995,1282.356,1282.356,3.2114999294281006],[1742390100000,1282.342,1282.738,1280.485,1282.169,3.856600046157837],[1742390160000,1282.206,1283.612,1282.206,1283.268,2.9888999462127686],[1742390220000,1283.234,1283.88,1282.592,1283.019,2.4626998901367188],[1742390280000,1283.057,1283.171,1282.361,1282.781,2.6654999256134033],[1742390340000,1282.668,1283.617,1282.668,1283.617,2.712399959564209],[1742390400000,1283.769,1284.593,1283.25,1283.478,2.708899974822998],[1742390460000,1283.44,1283.827,1281.882,1281.92,2.1089999675750732],[1742390520000,1282.11,1282.325,1281.559,1282.17,2.13319993019104],[1742390580000,1282.057,1282.636,1281.522,1281.735,2.1668999195098877],[1742390640000,1281.545,1281.956,1280.175,1280.518,3.9816999435424805],[1742390700000,1280.214,1280.887,1280.076,1280.405,3.740299940109253],[1742390760000,1280.405,1280.484,1279.799,1280.027,4.173600196838379],[1742390820000,1280.33,1280.705,1279.666,1280.557,4.094299793243408],[1742390880000,1280.555,1280.643,1279.76,1280.159,4.822800159454346],[1742390940000,1280.083,1280.854,1279.793,1280.39,4.358950138092041],[1742391000000,1280.352,1280.918,1279.626,1280.226,3.5761001110076904],[1742391060000,1280.454,1280.744,1278.419,1279.461,4.364999771118164],[1742391120000,1279.235,1280.207,1277.755,1279.599,4.551599979400635],[1742391180000,1279.56,1279.56,1275.494,1276.262,3.227400064468384],[1742391240000,1276.224,1277.939,1275.492,1276.514,3.725399971008301],[1742391300000,1276.551,1278.132,1276.116,1278.132,3.495300054550171],[1742391360000,1277.144,1277.511,1275.049,1275.315,3.762399911880493],[1742391420000,1275.163,1276.684,1273.83,1274.589,3.5257999897003174],[1742391480000,1274.513,1275.81,1274.251,1274.48,3.428800106048584],[1742391540000,1274.518,1276.18,1274.103,1276.18,2.6937999725341797],[1742391600000,1276.408,1278.212,1276.008,1276.97,3.7237000465393066],[1742391660000,1276.78,1277.046,1275.677,1276.598,3.1902999877929688],[1742391720000,1276.826,1278.302,1276.712,1277.125,3.341200113296509],[1742391780000,1277.353,1277.467,1276.043,1276.233,3.32450008392334],[1742391840000,1276.043,1276.835,1275.835,1276.265,2.500200033187866],[1742391900000,1276.645,1277.253,1275.036,1275.051,4.1184000968933105],[1742391960000,1275.279,1275.938,1274.424,1275.024,3.802299976348877],[1742392020000,1275.214,1277.128,1275.138,1276.907,3.3208999633789062],[1742392080000,1276.982,1278.404,1276.982,1277.416,2.2567999362945557],[1742392140000,1277.53,1279.164,1277.393,1278.97,2.5738000869750977],[1742392200000,1279.275,1280.342,1278.529,1279.182,2.5843000411987305],[1742392260000,1279.448,1280.162,1278.725,1280.017,2.2850000858306885],[1742392320000,1280.17,1281.2,1279.789,1280.372,2.411600112915039],[1742392380000,1280.334,1280.875,1280.334,1280.463,1.7553000450134277],[1742392440000,1280.311,1280.824,1279.116,1279.116,2.757999897003174],[1742392500000,1278.926,1278.964,1277.506,1278.319,1.9580999612808228],[1742392560000,1278.167,1279.379,1278.167,1278.985,1.9012999534606934],[1742392620000,1279.099,1279.238,1278.272,1279.185,2.6101999282836914],[1742392680000,1279.136,1280.443,1278.306,1279.885,3.876699924468994],[1742392740000,1280.075,1280.113,1278.423,1278.537,2.825900077819824],[1742392800000,1278.727,1278.727,1276.319,1276.621,3.1709001064300537],[1742392860000,1276.432,1277.08,1275.219,1277.043,2.3196001052856445],[1742392920000,1277.12,1277.385,1275.958,1276.444,2.1814000606536865],[1742392980000,1276.407,1276.9,1275.654,1276.035,1.941499948501587],[1742393040000,1275.92,1277.052,1275.63,1275.717,2.4235000610351562],[1742393100000,1275.642,1276.357,1274.99,1275.953,2.3036000728607178],[1742393160000,1275.915,1275.953,1274.985,1275.821,2.140199899673462],[1742393220000,1275.859,1275.859,1273.954,1274.142,2.2486000061035156],[1742393280000,1274.104,1274.575,1273.854,1273.895,2.645699977874756],[1742393340000,1274.009,1274.009,1271.998,1273.501,2.796600103378296],[1742393400000,1273.463,1275.487,1273.32,1274.812,3.0945000648498535],[1742393460000,1274.888,1275.253,1274.158,1275.16,2.7669999599456787],[1742393520000,1275.008,1275.389,1274.469,1274.878,1.8631000518798828],[1742393580000,1274.916,1275.469,1273.508,1273.736,2.331199884414673],[1742393640000,1273.888,1275.756,1273.698,1275.577,2.998500108718872],[1742393700000,1275.463,1276.635,1275.463,1276.338,4.0808000564575195],[1742393760000,1276.015,1277.148,1275.693,1276.289,5.8927001953125],[1742393820000,1276.291,1276.418,1275.203,1276.15,3.9567999839782715],[1742393880000,1276.074,1276.532,1275.199,1275.703,5.312699794769287],[1742393940000,1275.699,1275.95,1274.489,1274.661,3.9179000854492188],[1742394000000,1274.669,1276.165,1274.669,1275.314,4.450699806213379],[1742394060000,1275.332,1275.476,1274.079,1274.637,5.028900146484375],[1742394120000,1274.836,1275.283,1271.859,1272.735,8.041199684143066],[1742394180000,1272.887,1274.857,1272.149,1274.572,5.331299781799316],[1742394240000,1274.592,1275.071,1274.171,1275.002,3.916800022125244],[1742394300000,1275.117,1275.266,1273.562,1274.675,6.304100036621094],[1742394360000,1274.457,1275.321,1273.951,1274.239,7.357600212097168],[1742394420000,1274.241,1274.908,1273.732,1274.391,6.376699924468994],[1742394480000,1274.394,1275.514,1273.969,1274.552,5.979000091552734],[1742394540000,1274.829,1275.88,1274.829,1275.819,6.5005998611450195],[1742394600000,1275.807,1276.911,1275.502,1276.75,5.75540018081665],[1742394660000,1276.75,1277.311,1275.93,1276.943,5.086100101470947],[1742394720000,1276.805,1276.805,1275.216,1276.058,9.303299903869629],[1742394780000,1276.059,1276.494,1274.843,1276.004,7.282100200653076],[1742394840000,1276.08,1276.572,1275.476,1276.1,3.26419997215271],[1742394900000,1276.518,1276.937,1275.529,1276.507,2.5445001125335693],[1742394960000,1276.447,1277.395,1276.247,1277.113,3.62280011177063],[1742395020000,1277.113,1277.608,1276.471,1276.917,2.253200054168701],[1742395080000,1276.994,1277.854,1276.738,1277.306,2.4066998958587646],[1742395140000,1277.002,1277.436,1276.699,1276.96,1.9631999731063843],[1742395200000,1276.771,1277.424,1276.251,1276.61,1.9146000146865845],[1742395260000,1276.527,1277.036,1275.945,1275.945,2.504499912261963],[1742395320000,1275.95,1276.745,1275.571,1276.679,2.924799919128418],[1742395380000,1276.641,1276.869,1275.38,1275.532,1.9074000120162964],[1742395440000,1275.38,1276.087,1274.924,1275.365,3.2897000312805176],[1742395500000,1275.707,1276.207,1275.175,1275.643,5.126200199127197],[1742395560000,1275.719,1276.16,1274.587,1275.542,6.387199878692627],[1742395620000,1275.931,1276.323,1274.374,1275.289,6.678100109100342],[1742395680000,1275.043,1275.965,1274.549,1275.033,5.310999870300293],[1742395740000,1275.027,1275.335,1274.356,1275.232,5.7494001388549805],[1742395800000,1275.202,1275.613,1274.441,1274.786,3.186300039291382],[1742395860000,1274.9,1275.932,1274.784,1275.489,2.4602999687194824],[1742395920000,1275.565,1275.565,1274.266,1274.587,3.2258999347686768],[1742395980000,1274.587,1274.785,1274.177,1274.443,2.5081000328063965],[1742396040000,1274.367,1274.994,1274.102,1274.432,3.267699956893921],[1742396100000,1274.478,1274.885,1273.381,1274.002,5.962100028991699],[1742396160000,1273.772,1274.058,1273.434,1273.511,2.643699884414673],[1742396220000,1273.477,1273.699,1272.708,1272.746,2.1401000022888184],[1742396280000,1272.708,1273.094,1272.288,1272.554,2.596100091934204],[1742396340000,1272.554,1273.124,1269.308,1270.311,2.4907000064849854],[1742396400000,1270.273,1270.957,1269.598,1270.707,3.8866000175476074],[1742396460000,1270.707,1271.953,1269.829,1269.829,4.061500072479248],[1742396520000,1270.212,1270.401,1269.317,1270.089,3.2572999000549316],[1742396580000,1270.203,1271.148,1269.513,1270.959,2.58555006980896],[1742396640000,1270.58,1270.998,1269.759,1269.945,1.82260000705719],[1742396700000,1269.756,1270.53,1269.756,1270.477,2.50570011138916],[1742396760000,1270.401,1271.416,1269.565,1270.105,2.071500062942505],[1742396820000,1270.294,1271.796,1269.688,1271.153,3.44320011138916],[1742396880000,1271.152,1272.846,1271.152,1272.583,4.959650039672852],[1742396940000,1272.546,1273.501,1272.402,1272.895,7.040050029754639],[1742397000000,1272.591,1273.161,1271.371,1271.577,7.951499938964844],[1742397060000,1271.712,1272.304,1271.152,1271.731,3.894700050354004],[1742397120000,1271.921,1272.307,1270.977,1271.376,2.399600028991699],[1742397180000,1271.379,1271.865,1270.794,1271.545,2.526400089263916],[1742397240000,1271.053,1272.256,1270.983,1272.023,2.519700050354004],[1742397300000,1271.909,1272.727,1270.597,1270.998,3.817699909210205],[1742397360000,1270.996,1271.669,1270.581,1271.364,6.263199806213379],[1742397420000,1271.366,1273.176,1271.366,1272.49,2.9140000343322754],[1742397480000,1272.6,1273.059,1271.889,1271.889,2.063699960708618],[1742397540000,1271.887,1272.392,1270.643,1272.181,3.7741498947143555],[1742397600000,1272.029,1273.775,1271.839,1273.609,3.8636999130249023],[1742397660000,1273.708,1274.435,1272.597,1272.635,2.5931499004364014],[1742397720000,1272.673,1273.166,1272.256,1272.656,5.626150131225586],[1742397780000,1272.883,1273.227,1272.337,1272.355,1.663699984550476],[1742397840000,1272.544,1272.958,1271.924,1272.721,3.450000047683716],[1742397900000,1272.721,1273.375,1272.05,1272.723,2.4862000942230225],[1742397960000,1272.723,1273.033,1272.02,1272.416,5.205100059509277],[1742398020000,1272.416,1272.568,1271.822,1272.295,4.119500160217285],[1742398080000,1272.218,1272.257,1270.292,1271.213,5.366600036621094],[1742398140000,1270.91,1271.649,1270.721,1270.796,2.114000082015991],[1742398200000,1270.761,1271.051,1269.738,1269.889,1.7745000123977661],[1742398260000,1269.966,1270.528,1269.694,1270.522,1.631700038909912],[1742398320000,1270.522,1270.87,1269.983,1270.395,1.9782999753952026],[1742398380000,1270.281,1270.878,1270.009,1270.627,1.5780999660491943],[1742398440000,1270.286,1270.968,1270.069,1270.255,1.1468000411987305],[1742398500000,1270.295,1270.873,1269.718,1270.153,1.4430999755859375],[1742398560000,1270.379,1270.758,1270.114,1270.679,0.7196000218391418],[1742398620000,1270.831,1271.173,1270.151,1270.151,0.8906999826431274],[1742398680000,1270.378,1273.369,1270.075,1271.012,1.302899956703186],[1742398740000,1271.051,1271.884,1269.907,1270.097,0.6764000058174133],[1742398800000,1270.097,1272.939,1269.756,1269.869,1.3026000261306763],[1742398860000,1269.718,1270.375,1269,1269.44,0.7788000106811523],[1742398920000,1269.445,1269.69,1266.827,1267.315,1.2785999774932861],[1742398980000,1267.165,1268.238,1266.467,1266.694,1.2457000017166138],[1742399040000,1266.883,1266.884,1266.316,1266.618,1.1014000177383423],[1742399100000,1266.732,1267.528,1266.505,1267.453,1.6095999479293823],[1742399160000,1267.263,1267.945,1265.978,1266.015,1.80840003490448],[1742399220000,1265.971,1266.614,1264.869,1264.907,1.5865999460220337],[1742399280000,1264.984,1267.724,1264.907,1267.648,1.0348000526428223],[1742399340000,1267.611,1268.295,1267.459,1267.955,1.0973000526428223],[1742399400000,1267.917,1268.485,1265.828,1266.632,2.120699882507324],[1742399460000,1267.263,1267.603,1265.197,1265.349,1.6669000387191772],[1742399520000,1265.197,1265.328,1263.94,1264.627,2.296299934387207],[1742399580000,1264.627,1265.458,1262.613,1262.613,2.601099967956543],[1742399640000,1262.915,1263.251,1262.022,1262.022,2.2588000297546387],[1742399700000,1262.06,1263.196,1261.051,1262.97,1.50409996509552],[1742399760000,1262.97,1263.65,1261.397,1263.65,2.1282999515533447],[1742399820000,1263.612,1263.65,1260.862,1262.15,2.056299924850464],[1742399880000,1262.193,1262.846,1261.754,1262.809,2.4242000579833984],[1742399940000,1262.721,1262.992,1261.254,1262.112,2.5408999919891357],[1742400000000,1261.772,1262.844,1261.507,1262.489,1.603700041770935],[1742400060000,1262.519,1264.062,1262.126,1264.062,1.7654000520706177],[1742400120000,1263.949,1264.138,1263.185,1263.374,1.5176000595092773],[1742400180000,1263.375,1263.752,1262.792,1263.227,1.3996000289916992],[1742400240000,1263.114,1263.944,1262.627,1263.944,1.8566999435424805],[1742400300000,1263.945,1264.01,1263.385,1263.946,1.0819000005722046],[1742400360000,1263.871,1265.698,1263.626,1264.914,0.9810000061988831],[1742400420000,1264.914,1265.481,1264.788,1265.037,1.2956000566482544],[1742400480000,1264.991,1265.545,1264.818,1265.299,0.8690000176429749],[1742400540000,1265.337,1265.695,1264.877,1265.502,0.7721999883651733],[1742400600000,1265.689,1265.727,1265.036,1265.11,0.5781999826431274],[1742400660000,1265.147,1265.261,1264.541,1264.691,0.4837999939918518],[1742400720000,1264.993,1265.447,1264.691,1265.145,0.8490999937057495],[1742400780000,1264.994,1265.296,1264.396,1264.736,0.9122999906539917],[1742400840000,1264.547,1264.865,1264.186,1264.525,0.8414000272750854],[1742400900000,1264.563,1265.053,1264.375,1264.94,0.7243000268936157],[1742400960000,1265.054,1265.054,1263.798,1264.213,0.6753000020980835],[1742401020000,1264.062,1265.03,1263.902,1264.805,1.628000020980835],[1742401080000,1264.767,1265.324,1264.705,1265.136,0.7900000214576721],[1742401140000,1265.25,1265.543,1265.053,1265.145,0.9434000253677368],[1742401200000,1265.07,1265.579,1264.77,1265.477,0.736299991607666],[1742401260000,1265.665,1266.457,1265.439,1266.044,0.7849000096321106],[1742401320000,1266.006,1266.621,1265.893,1266.239,0.9416000247001648],[1742401380000,1266.202,1266.732,1265.899,1266.506,1.068600058555603],[1742401440000,1266.393,1266.657,1265.82,1266.121,1.2345999479293823],[1742401500000,1265.858,1266.234,1265.554,1265.781,1.194599986076355],[1742401560000,1265.667,1266.007,1265.407,1266.007,1.27839994430542],[1742401620000,1265.969,1266.787,1265.781,1266.109,0.9951000213623047],[1742401680000,1266.297,1266.335,1265.738,1266.059,1.2259999513626099],[1742401740000,1266.097,1266.3,1265.773,1265.944,1.1095000505447388],[1742401800000,1265.794,1266.072,1265.204,1265.355,1.3128000497817993],[1742401860000,1265.28,1265.807,1265.129,1265.317,1.4242000579833984],[1742401920000,1265.204,1265.658,1264.697,1264.697,1.3371000289916992],[1742401980000,1264.848,1264.924,1264.094,1264.471,1.4348000288009644],[1742402040000,1264.548,1264.81,1264.471,1264.622,0.765999972820282],[1742402100000,1264.471,1265.173,1264.207,1264.608,0.7228999733924866],[1742402160000,1264.721,1264.759,1263.784,1264.124,0.761900007724762],[1742402220000,1264.161,1264.409,1264.032,1264.258,0.8686000108718872],[1742402280000,1264.145,1264.145,1263.545,1263.958,0.7038999795913696],[1742402340000,1264.034,1264.893,1263.845,1264.403,1.1937999725341797],[1742402400000,1264.743,1264.855,1264.159,1264.385,0.8942999839782715],[1742402460000,1264.462,1265.831,1264.234,1265.53,2.2107999324798584],[1742402520000,1265.606,1266.02,1265.312,1265.539,0.9932000041007996],[1742402580000,1265.539,1265.796,1265.192,1265.494,0.7324000000953674],[1742402640000,1265.683,1266.607,1265.268,1266.607,0.659600019454956],[1742402700000,1266.759,1267.31,1266.56,1266.963,0.8195000290870667],[1742402760000,1267.04,1267.177,1266.925,1267.066,0.6819000244140625],[1742402820000,1266.726,1267.147,1266.715,1266.79,0.637499988079071],[1742402880000,1266.828,1266.941,1266.483,1266.483,0.6159999966621399],[1742402940000,1266.711,1267.014,1266.037,1266.188,0.8962000012397766],[1742403000000,1266.15,1267.028,1266.075,1266.228,1.4465999603271484],[1742403060000,1266.303,1266.303,1264.772,1265.199,1.6675000190734863],[1742403120000,1265.198,1265.604,1264.976,1265.302,0.9950000047683716],[1742403180000,1265.605,1266.124,1265.34,1265.749,0.8371999859809875],[1742403240000,1265.786,1266.153,1265.561,1265.687,1.023300051689148],[1742403300000,1265.838,1266.068,1265.311,1265.734,1.0658999681472778],[1742403360000,1265.621,1266.212,1265.47,1266.023,1.1446000337600708],[1742403420000,1266.06,1266.06,1264.096,1264.322,1.3051999807357788],[1742403480000,1264.36,1264.936,1264.284,1264.747,1.148800015449524],[1742403540000,1264.898,1265.087,1264.558,1264.936,2.039400100708008],[1742403600000,1264.973,1264.973,1263.466,1263.541,1.6857000589370728],[1742403660000,1263.843,1267.209,1263.541,1265.819,1.736899971961975],[1742403720000,1265.705,1265.894,1265.259,1265.674,0.8925999999046326],[1742403780000,1265.447,1266.159,1265.409,1265.85,0.91839998960495],[1742403840000,1265.812,1266.697,1265.736,1266.357,1.1614999771118164],[1742403900000,1266.356,1266.847,1265.286,1265.319,1.6360000371932983],[1742403960000,1265.81,1265.915,1265.09,1265.877,1.9264999628067017],[1742404020000,1266.225,1266.225,1265.182,1265.231,1.1162999868392944],[1742404080000,1265.269,1265.686,1264.477,1265.346,1.4879000186920166],[1742404140000,1264.855,1267.655,1264.668,1265.86,1.5161999464035034],[1742404200000,1265.52,1267.056,1264.915,1265.423,1.222100019454956],[1742404260000,1265.499,1267.047,1265.499,1265.963,1.381100058555603],[1742404320000,1266.076,1267.068,1265.774,1266.237,1.4236500263214111],[1742404380000,1266.162,1268.488,1265.96,1267.845,0.8313000202178955],[1742404440000,1268.11,1268.11,1267.165,1267.868,1.4386999607086182],[1742404500000,1267.83,1268.453,1267.342,1268.204,1.976099967956543],[1742404560000,1268.167,1270.939,1268.167,1270.634,1.1654000282287598],[1742404620000,1270.673,1270.861,1270.293,1270.71,1.1820000410079956],[1742404680000,1270.786,1270.861,1270.066,1270.104,0.8507999777793884],[1742404740000,1270.142,1270.824,1270.052,1270.129,0.6862000226974487],[1742404800000,1270.129,1271.007,1269.676,1271.007,0.9948999881744385],[1742404860000,1270.969,1271.235,1270.078,1270.207,0.8235999941825867],[1742404920000,1270.131,1270.169,1267.7,1268.116,1.0714999437332153],[1742404980000,1268.292,1268.821,1267.951,1268.556,1.0972000360488892],[1742405040000,1268.669,1270.138,1268.431,1269.284,1.155500054359436],[1742405100000,1269.246,1269.775,1268.83,1269.095,0.7888000011444092],[1742405160000,1269.057,1270.958,1268.831,1269.805,1.4819999933242798],[1742405220000,1269.879,1269.956,1269.614,1269.804,0.8878999948501587],[1742405280000,1269.841,1269.955,1269.085,1269.387,0.8008999824523926],[1742405340000,1268.895,1269.923,1268.63,1269.047,0.8763999938964844],[1742405400000,1269.009,1269.395,1268.436,1269.055,0.8989999890327454],[1742405460000,1269.207,1270.003,1268.731,1268.92,0.7616999745368958],[1742405520000,1268.769,1269.002,1268.542,1268.775,0.7318000197410583],[1742405580000,1268.548,1269.069,1268.359,1268.539,0.28700000047683716],[1742405640000,1268.691,1268.691,1268.161,1268.361,0.24940000474452972],[1742405700000,1268.324,1268.702,1268.01,1268.161,0.9900000095367432],[1742405760000,1268.123,1268.274,1267.863,1267.97,0.3553999960422516],[1742405820000,1267.895,1270.005,1267.895,1269.778,0.9934999942779541],[1742405880000,1269.74,1270.005,1268.793,1269.21,1.0198999643325806],[1742405940000,1268.908,1270.219,1268.907,1269.878,0.9404000043869019],[1742406000000,1269.954,1270.144,1269.475,1270.031,0.7049999833106995],[1742406060000,1270.031,1270.146,1269.498,1269.653,0.7347000241279602],[1742406120000,1269.654,1270.553,1269.238,1269.647,1.1168999671936035],[1742406180000,1269.722,1270.756,1269.609,1270.533,0.8174999952316284],[1742406240000,1270.495,1270.61,1269.736,1270.153,0.7127000093460083],[1742406300000,1269.964,1270.343,1269.728,1270.107,0.701200008392334],[1742406360000,1269.993,1270.107,1269.03,1269.03,0.9035000205039978],[1742406420000,1269.129,1269.129,1268.527,1268.691,0.9010000228881836],[1742406480000,1268.729,1269.19,1267.345,1267.345,1.0857000350952148],[1742406540000,1267.231,1268.755,1264.651,1268.604,0.70660001039505],[1742406600000,1268.566,1268.983,1268.339,1268.68,1.032099962234497],[1742406660000,1268.68,1269.088,1268.414,1269.012,0.8496000170707703],[1742406720000,1269.022,1269.263,1268.735,1268.805,0.775600016117096],[1742406780000,1268.919,1269.043,1268.548,1268.853,1.0434999465942383],[1742406840000,1268.891,1269.523,1268.742,1269.468,1.5528000593185425],[1742406900000,1269.506,1269.696,1264.797,1265.742,1.0759999752044678],[1742406960000,1265.591,1265.932,1265.441,1265.591,0.5663999915122986],[1742407020000,1265.529,1266.021,1265.226,1265.491,0.9782999753952026],[1742407080000,1265.976,1265.976,1264.933,1265.085,0.9333000183105469],[1742407140000,1265.047,1265.463,1263.508,1263.775,1.575600028038025],[1742407260000,1273.956,1273.956,1271.82,1272.184,1.6861000061035156],[1742407320000,1272.942,1275.615,1272.63,1275.162,1.6469999551773071],[1742407380000,1274.707,1275.615,1274.553,1274.553,2.8726000785827637],[1742407440000,1274.553,1275.165,1272.467,1273.225,3.0732998847961426],[1742407500000,1273.112,1274.287,1273.036,1273.87,3.2079999446868896],[1742407560000,1273.832,1274.439,1272.505,1272.543,3.3306000232696533],[1742407620000,1272.619,1275.022,1272.515,1274.832,2.5685999393463135],[1742407680000,1275.022,1275.515,1274.553,1275.122,1.7095999717712402],[1742407740000,1274.894,1275.501,1274.743,1275.108,1.316499948501587],[1742407800000,1275.298,1276.471,1275.184,1275.804,2.061800003051758],[1742407860000,1275.615,1276.146,1273.908,1273.908,3.0826001167297363],[1742407920000,1274.098,1274.617,1273.415,1274.477,1.2736999988555908],[1742407980000,1274.856,1276.412,1274.667,1275.16,1.2229000329971313],[1742408040000,1275.235,1275.693,1275.017,1275.251,2.4381000995635986],[1742408100000,1275.137,1275.638,1274.514,1274.99,2.397700071334839],[1742408160000,1274.991,1276.142,1274.953,1275.846,1.742300033569336],[1742408220000,1275.809,1275.968,1275.088,1275.739,1.0879000425338745],[1742408280000,1275.663,1276.373,1275.199,1276.032,1.2425999641418457],[1742408340000,1276.032,1276.79,1275.842,1275.994,1.9500000476837158],[1742408400000,1275.918,1276.335,1275.729,1276.164,0.6355000138282776],[1742409060000,1277.771,1278.653,1277.771,1278.387,0.9538999795913696],[1742409120000,1278.501,1280.173,1278.501,1279.696,1.3935999870300293],[1742409180000,1279.506,1279.954,1279.506,1279.809,0.17249999940395355],[1742409240000,1279.467,1279.961,1279.239,1279.923,0.4246000051498413],[1742409300000,1280.146,1280.796,1279.506,1280.077,1.50600004196167],[1742409360000,1279.849,1281.977,1279.849,1281.542,4.3003997802734375],[1742409420000,1281.807,1282.225,1280.852,1281.921,0.6743000149726868],[1742409480000,1281.579,1281.845,1279.695,1279.695,1.2352999448776245],[1742409540000,1278.303,1279.228,1278.248,1278.903,3.410599946975708],[1742409600000,1279.131,1280.076,1278.602,1279.02,3.4244000911712646],[1742409660000,1278.83,1280.516,1278.792,1279.828,3.030600070953369],[1742409720000,1279.98,1282.394,1279.562,1281.71,4.377799987792969],[1742409780000,1281.748,1282.091,1280.578,1280.886,2.5743000507354736],[1742409840000,1280.888,1281.471,1280.69,1281.357,0.5658000111579895],[1742409900000,1281.725,1282.401,1280.533,1280.549,0.6018999814987183],[1742409960000,1280.552,1280.552,1279.89,1279.928,0.9527999758720398],[1742410020000,1279.814,1280.097,1279.265,1279.8,0.5047000050544739],[1742410080000,1280.575,1280.766,1280.424,1280.575,0.1242000013589859],[1742414280000,1282.294,1282.896,1282.081,1282.195,1.3659000396728516],[1742414340000,1282.15,1282.753,1281.799,1282.556,1.4284000396728516],[1742414400000,1281.693,1283.255,1281.115,1282.733,1.6253999471664429],[1742414460000,1282.603,1282.988,1281.533,1281.533,1.7922999858856201],[1742414520000,1281.229,1282.249,1280.281,1280.963,1.8639999628067017],[1742415240000,1283.423,1284.269,1283.363,1283.574,1.1502000093460083],[1742415300000,1283.613,1284.041,1283.346,1283.422,0.8586000204086304],[1742415360000,1283.406,1283.926,1283.346,1283.506,1.38919997215271],[1742415420000,1283.505,1284.24,1283.498,1284.193,0.8700000047683716],[1742415480000,1284.155,1284.231,1283.289,1283.289,0.8269000053405762],[1742415540000,1283.291,1283.661,1282.84,1282.961,0.6991000175476074],[1742415600000,1283.189,1284.011,1282.999,1283.419,0.41040000319480896],[1742415660000,1283.533,1283.571,1282.875,1282.875,0.16200000047683716],[1742421600000,1286.232,1288.022,1286.232,1288.022,0.10890000313520432],[1742422620000,1285.696,1285.696,1285.506,1285.506,0.02969999983906746],[1742422980000,1285.316,1285.506,1285.316,1285.506,0.1362999975681305],[1742423040000,1285.506,1286.542,1285.316,1286.542,0.10920000076293945],[1742423100000,1286.542,1287.356,1286.542,1287.351,0.07419999688863754],[1742423160000,1287.239,1287.62,1287.239,1287.43,0.07020000368356705],[1742423220000,1287.582,1287.888,1287.43,1287.81,0.14030000567436218],[1742423280000,1287.811,1288.571,1287.506,1287.506,0.2694000005722046],[1742423340000,1287.506,1287.582,1287.277,1287.541,0.13750000298023224],[1742423400000,1287.541,1287.695,1286.32,1286.473,0.38830000162124634],[1742423460000,1286.476,1287.049,1286.476,1287.049,0.2551000118255615],[1742423520000,1287.049,1287.05,1286.859,1287.05,0.34689998626708984],[1742423580000,1287.05,1287.24,1287.049,1287.239,0.18359999358654022],[1742423640000,1287.239,1287.243,1287.239,1287.243,0.14579999446868896],[1742423700000,1287.239,1287.248,1286.991,1287.055,0.448199987411499],[1742423760000,1287.078,1287.759,1287.025,1287.729,1.714400053024292],[1742423820000,1287.767,1287.775,1287.495,1287.767,1.495300054550171],[1742423880000,1287.768,1287.768,1287.267,1287.267,0.14139999449253082],[1742423940000,1287.419,1287.625,1287.267,1287.31,1.1917999982833862],[1742424000000,1287.3,1287.461,1287.228,1287.246,1.1917999982833862],[1742424060000,1287.267,1287.493,1287.19,1287.493,0.26260000467300415],[1742424120000,1287.462,1287.485,1287.08,1287.233,0.40400001406669617],[1742424180000,1287.233,1287.234,1287.054,1287.073,0.10100000351667404],[1742424240000,1287.073,1287.073,1286.655,1286.655,0.10100000351667404],[1742424300000,1286.541,1287.037,1286.496,1286.632,0.46459999680519104],[1742424360000,1286.799,1286.864,1286.529,1286.642,1.3331999778747559],[1742424420000,1286.566,1286.776,1286.399,1286.529,3.3329999446868896],[1742424480000,1286.525,1286.799,1286.436,1286.675,2.646199941635132],[1742424540000,1286.676,1286.928,1286.545,1286.843,2.7067999839782715],[1742424600000,1286.86,1286.94,1286.583,1286.663,1.898800015449524],[1742424660000,1286.853,1286.949,1286.734,1286.904,1.292799949645996],[1742424720000,1286.728,1287.326,1286.728,1287.275,1.9997999668121338],[1742424780000,1287.177,1287.362,1287.103,1287.212,1.878600001335144],[1742424840000,1287.156,1287.415,1287,1287.415,2.0401999950408936],[1742424900000,1287.539,1287.539,1287.152,1287.19,1.0908000469207764],[1742424960000,1287.153,1287.346,1287.125,1287.239,0.30300000309944153],[1742425020000,1287.163,1287.572,1287.002,1287.495,0.8686000108718872],[1742425080000,1287.478,1287.478,1287.021,1287.021,0.0835999995470047],[1742425140000,1287.031,1287.031,1286.84,1286.84,0.013500000350177288],[1742425200000,1286.973,1286.973,1286.212,1286.48,0.3294000029563904],[1742425260000,1286.479,1286.593,1286.319,1286.581,0.1808999925851822],[1742425320000,1286.584,1286.622,1286.212,1286.212,0.296999990940094],[1742425380000,1286.219,1286.55,1286.213,1286.55,0.18359999358654022],[1742425440000,1286.55,1286.55,1286.17,1286.36,0.04050000011920929],[1742425500000,1286.208,1286.246,1286.056,1286.056,0.035100001841783524],[1742425560000,1285.98,1286.296,1285.98,1286.231,0.20520000159740448],[1742425620000,1286.345,1286.373,1286.307,1286.373,0.016200000420212746],[1742428200000,1287.341,1288.795,1287.341,1288.795,0.08079999685287476],[1742428260000,1288.758,1288.833,1288.453,1288.833,0.4848000109195709],[1742428320000,1288.986,1289.366,1288.986,1289.176,0.30300000309944153],[1742428380000,1289.252,1289.252,1288.986,1288.986,0.2061000019311905],[1742428440000,1288.948,1289.252,1288.871,1289.062,0.3084000051021576],[1742428500000,1289.062,1289.118,1288.91,1289.079,0.3635999858379364],[1742428560000,1289.068,1289.28,1288.884,1289.28,0.26260000467300415],[1742428620000,1289.281,1289.719,1289.262,1289.674,0.40400001406669617],[1742428680000,1289.636,1289.713,1289.402,1289.517,0.4498000144958496],[1742428740000,1289.518,1289.54,1289.479,1289.503,0.22220000624656677]]