[[1742342400000,1141.554,1141.857,1141.453,1141.857,0.2808000147342682],[1742342460000,1141.824,1141.925,1141.386,1141.386,0.11879999935626984],[1742342520000,1141.42,1141.621,1141.181,1141.349,0.23489999771118164],[1742342580000,1141.282,1141.349,1141.215,1141.249,0.05939999967813492],[1742342640000,1141.047,1141.486,1141.047,1141.452,0.1080000028014183],[1742342700000,1141.486,1141.52,1141.284,1141.486,0.17550000548362732],[1742342760000,1141.486,1141.789,1141.486,1141.688,0.25110000371932983],[1742342820000,1141.688,1141.722,1141.318,1141.318,0.16599999368190765],[1742342880000,1141.317,1141.486,1141.217,1141.352,0.2321999967098236],[1742342940000,1141.352,1141.554,1141.082,1141.25,0.430400013923645],[1742343000000,1141.283,1141.555,1141.048,1141.488,0.3050000071525574],[1742343060000,1141.421,1141.589,1141.421,1141.555,0.295199990272522],[1742343120000,1141.521,1141.554,1141.352,1141.521,0.3467000126838684],[1742343180000,1141.521,1141.521,1140.912,1141.013,0.21870000660419464],[1742343240000,1140.979,1141.047,1140.643,1140.643,0.3239000141620636],[1742343300000,1140.274,1140.711,1140.274,1140.61,0.36820000410079956],[1742343360000,1140.61,1140.643,1140.408,1140.508,0.4180999994277954],[1742343420000,1140.373,1140.509,1140.204,1140.272,0.5893999934196472],[1742343480000,1140.238,1140.474,1140.204,1140.441,0.859000027179718],[1742343540000,1140.273,1140.542,1140.105,1140.442,1.0801000595092773],[1742343600000,1140.476,1140.476,1140.207,1140.341,0.311599999666214],[1742343660000,1140.341,1140.576,1140.206,1140.206,0.3869999945163727],[1742343720000,1140.139,1140.34,1140.004,1140.34,0.30880001187324524],[1742343780000,1140.508,1140.508,1139.968,1140.035,1.0750999450683594],[1742343840000,1140.069,1140.171,1140.035,1140.171,0.18610000610351562],[1742343900000,1140.171,1140.574,1140.171,1140.574,0.32910001277923584],[1742343960000,1140.54,1140.573,1140.37,1140.37,0.1039000004529953],[1742344020000,1140.303,1140.502,1140.134,1140.333,0.5166000127792358],[1742344080000,1140.468,1140.737,1140.333,1140.705,0.6862999796867371],[1742344140000,1140.739,1140.941,1140.605,1140.674,0.6485999822616577],[1742344200000,1140.775,1141.013,1140.775,1141.013,0.6984000205993652],[1742344260000,1140.979,1141.046,1140.641,1140.742,0.4275999963283539],[1742344320000,1140.675,1140.743,1140.439,1140.642,0.27810001373291016],[1742344380000,1140.709,1140.812,1140.441,1140.644,0.15119999647140503],[1742344440000,1140.543,1140.743,1140.474,1140.507,0.13770000636577606],[1742344500000,1140.541,1140.844,1140.473,1140.81,0.367000013589859],[1742344560000,1140.978,1141.688,1140.877,1141.212,0.24160000681877136],[1742344620000,1141.111,1141.314,1141.011,1141.011,0.2565000057220459],[1742344680000,1141.045,1141.112,1140.844,1140.978,0.2079000025987625],[1742344740000,1140.978,1141.384,1140.877,1141.316,0.1242000013589859],[1742344800000,1141.316,1141.418,1141.213,1141.213,0.03779999911785126],[1742344860000,1141.179,1141.381,1141.111,1141.178,0.09179999679327011],[1742344920000,1141.313,1141.313,1141.145,1141.178,0.045899998396635056],[1742344980000,1141.11,1141.179,1140.809,1141.078,0.1404000073671341],[1742345040000,1141.112,1141.415,1141.045,1141.28,0.13500000536441803],[1742345100000,1141.247,1141.583,1141.247,1141.482,0.1404000073671341],[1742345160000,1141.381,1141.45,1141.079,1141.45,0.17010000348091125],[1742345220000,1141.45,1141.824,1141.417,1141.723,0.14579999446868896],[1742345280000,1141.689,1141.756,1141.386,1141.487,0.11739999800920486],[1742345340000,1141.453,1141.79,1141.453,1141.655,0.3206000030040741],[1742345400000,1141.621,1141.79,1141.588,1141.622,0.14419999718666077],[1742345460000,1141.756,1141.823,1141.588,1141.79,0.39899998903274536],[1742345520000,1141.79,1142.194,1141.79,1141.992,0.21439999341964722],[1742345580000,1141.891,1141.959,1141.891,1141.959,0.05660000070929527],[1742345640000,1141.858,1142.093,1141.417,1141.585,0.5490999817848206],[1742345700000,1141.415,1141.584,1141.315,1141.483,0.3953000009059906],[1742345760000,1141.483,1141.683,1141.313,1141.582,0.258899986743927],[1742345820000,1141.482,1141.82,1141.482,1141.618,0.3508000075817108],[1742345880000,1141.652,1141.753,1141.618,1141.753,0.08100000023841858],[1742345940000,1141.618,1141.619,1141.248,1141.45,0.36980000138282776],[1742346000000,1141.249,1141.82,1140.811,1141.753,3.0064001083374023],[1742346060000,1141.719,1141.786,1141.147,1141.282,1.0440000295639038],[1742346120000,1141.282,1141.282,1140.777,1140.878,0.36160001158714294],[1742346180000,1140.878,1141.113,1140.609,1140.677,0.578499972820282],[1742346240000,1140.609,1140.779,1140.443,1140.611,0.29120001196861267],[1742346300000,1140.779,1140.779,1140.409,1140.779,0.385699987411499],[1742346360000,1140.813,1141.453,1140.645,1141.15,0.4749999940395355],[1742346420000,1141.117,1141.251,1140.948,1141.117,0.2685999870300293],[1742346480000,1141.117,1141.285,1140.776,1140.81,0.32120001316070557],[1742346540000,1140.81,1141.28,1140.675,1141.214,0.49790000915527344],[1742346600000,1141.18,1141.516,1141.18,1141.516,0.33739998936653137],[1742346660000,1141.348,1141.516,1141.08,1141.113,0.29280000925064087],[1742346720000,1141.046,1141.285,1140.777,1140.982,0.3643999993801117],[1742346780000,1140.982,1141.15,1140.814,1140.914,0.34689998626708984],[1742346840000,1140.914,1141.217,1140.881,1141.083,0.33480000495910645],[1742346900000,1141.083,1141.251,1140.948,1141.015,0.36419999599456787],[1742346960000,1141.183,1141.217,1140.948,1141.015,0.21060000360012054],[1742347020000,1141.015,1141.083,1140.813,1140.847,0.16189999878406525],[1742347080000,1140.981,1140.981,1140.376,1140.679,0.5952000021934509],[1742347140000,1140.814,1140.881,1140.511,1140.511,0.5385000109672546],[1742347200000,1140.511,1140.815,1140.511,1140.781,0.16329999268054962],[1742347260000,1140.781,1140.983,1140.613,1140.95,0.42500001192092896],[1742347320000,1140.849,1141.286,1140.849,1141.151,0.8108000159263611],[1742347380000,1141.117,1141.389,1140.815,1141.287,1.061400055885315],[1742347440000,1141.119,1141.492,1141.085,1141.29,0.2752000093460083],[1742347500000,1141.222,1141.591,1141.086,1141.557,0.16200000047683716],[1742347560000,1141.557,1141.725,1141.154,1141.154,0.16740000247955322],[1742347620000,1141.087,1141.727,1140.986,1141.491,0.26190000772476196],[1742347680000,1141.423,1141.995,1141.255,1141.76,0.9300000071525574],[1742347740000,1141.76,1141.76,1141.49,1141.625,0.6417999863624573],[1742347800000,1141.524,1141.625,1141.053,1141.187,1.538599967956543],[1742347860000,1141.187,1141.222,1140.818,1140.92,1.4072999954223633],[1742347920000,1140.954,1141.361,1140.584,1141.326,0.8213000297546387],[1742347980000,1141.292,1141.63,1140.989,1141.495,0.5101000070571899],[1742348040000,1141.529,1141.63,1141.293,1141.462,0.45080000162124634],[1742348100000,1141.462,1142.101,1141.259,1141.764,0.4440999925136566],[1742348160000,1141.731,1142,1141.731,1142,0.3440999984741211],[1742348220000,1142.067,1142.067,1141.664,1141.833,0.3628999888896942],[1742348280000,1141.833,1142.001,1141.698,1141.967,0.3522999882698059],[1742348340000,1142.001,1142.035,1141.698,1141.766,0.2928999960422516],[1742348400000,1141.698,1141.867,1140.991,1141.126,0.4449999928474426],[1742348460000,1141.159,1141.193,1140.89,1140.89,0.5687000155448914],[1742348520000,1140.991,1140.991,1140.452,1140.587,0.7526000142097473],[1742348580000,1140.519,1140.822,1140.317,1140.351,0.6308000087738037],[1742348640000,1140.351,1140.923,1140.351,1140.856,0.5339000225067139],[1742348700000,1140.721,1140.991,1140.551,1140.685,1.030400037765503],[1742348760000,1140.685,1140.685,1140.483,1140.584,0.8296999931335449],[1742348820000,1140.483,1141.055,1140.483,1140.752,0.5705999732017517],[1742348880000,1140.82,1141.023,1140.483,1140.584,1.0185999870300293],[1742348940000,1140.551,1140.685,1140.348,1140.348,0.8052999973297119],[1742349000000,1140.314,1140.382,1140.045,1140.214,0.5241000056266785],[1742349060000,1140.214,1140.214,1139.708,1139.708,1.2896000146865845],[1742349120000,1139.843,1139.944,1139.303,1139.37,1.4113999605178833],[1742349180000,1139.404,1139.707,1139.236,1139.337,0.5491999983787537],[1742349240000,1139.236,1139.303,1138.967,1139.169,0.5882999897003174],[1742349300000,1139.203,1139.304,1139.001,1139.203,0.5651000142097473],[1742349360000,1139.135,1139.505,1139.135,1139.303,0.4997999966144562],[1742349420000,1139.303,1139.942,1139.202,1139.84,0.7646999955177307],[1742349480000,1139.806,1140.177,1139.806,1140.176,0.7296000123023987],[1742349540000,1140.109,1140.446,1140.109,1140.244,1.0049999952316284],[1742349600000,1140.278,1140.547,1140.076,1140.378,0.6234999895095825],[1742349660000,1140.445,1140.849,1140.31,1140.849,0.27399998903274536],[1742349720000,1140.782,1140.95,1140.613,1140.849,0.26460000872612],[1742349780000,1140.883,1140.883,1140.208,1140.242,0.35370001196861267],[1742349840000,1140.376,1140.713,1140.208,1140.341,0.30239999294281006],[1742349900000,1140.509,1140.643,1140.307,1140.509,0.39010000228881836],[1742349960000,1140.509,1141.252,1140.509,1141.084,0.6101999878883362],[1742350020000,1141.118,1141.118,1140.578,1140.813,0.36719998717308044],[1742350080000,1140.678,1141.084,1140.678,1140.948,0.534600019454956],[1742350140000,1140.78,1141.016,1140.712,1140.812,0.39959999918937683],[1742350200000,1140.779,1141.383,1140.677,1140.945,0.34290000796318054],[1742350260000,1140.979,1141.483,1140.945,1141.315,0.296999990940094],[1742350320000,1141.483,1141.653,1141.213,1141.485,0.2321999967098236],[1742350380000,1141.451,1141.485,1140.776,1140.843,0.2754000127315521],[1742350440000,1140.843,1140.843,1140.305,1140.473,0.34150001406669617],[1742350500000,1140.641,1140.775,1140.439,1140.675,0.19439999759197235],[1742350560000,1140.843,1140.911,1140.642,1140.877,0.20649999380111694],[1742350620000,1140.81,1140.877,1140.675,1140.675,0.15119999647140503],[1742350680000,1140.641,1140.809,1140.574,1140.809,0.14169999957084656],[1742350740000,1140.641,1140.775,1140.54,1140.607,0.1120000034570694],[1742350800000,1140.607,1140.607,1140.405,1140.439,0.1080000028014183],[1742350860000,1140.507,1140.643,1140.069,1140.271,0.38199999928474426],[1742350920000,1140.237,1140.271,1140.036,1140.103,0.13770000636577606],[1742350980000,1140.103,1140.238,1139.835,1140.003,0.11879999935626984],[1742351040000,1139.969,1140.003,1139.835,1139.936,0.04320000112056732],[1742351100000,1139.835,1140.307,1139.801,1140.307,0.2632000148296356],[1742351160000,1140.307,1140.374,1139.769,1139.972,0.17409999668598175],[1742351220000,1139.972,1140.174,1139.905,1140.174,0.18359999358654022],[1742351280000,1140.14,1140.543,1140.106,1140.442,0.1242000013589859],[1742351340000,1140.274,1140.646,1140.274,1140.309,0.1404000073671341],[1742351400000,1140.342,1140.609,1139.836,1140.609,0.5048999786376953],[1742351460000,1140.575,1141.013,1140.407,1140.911,0.445499986410141],[1742351520000,1140.978,1142.022,1140.844,1141.616,0.3375000059604645],[1742351580000,1141.818,1142.086,1141.448,1141.918,0.21060000360012054],[1742351640000,1141.75,1141.853,1141.347,1141.617,0.3564000129699707],[1742351700000,1141.348,1141.617,1141.046,1141.113,0.27799999713897705],[1742351760000,1141.214,1141.92,1141.079,1141.886,0.20919999480247498],[1742351820000,1141.886,1142.155,1141.886,1142.155,0.3384999930858612],[1742351880000,1142.088,1142.525,1142.088,1142.492,0.21310000121593475],[1742351940000,1142.525,1142.895,1142.492,1142.626,0.2387000024318695],[1742352000000,1142.592,1142.861,1142.322,1142.558,0.3427000045776367],[1742352060000,1142.592,1143.197,1142.591,1142.759,0.2160000056028366],[1742352120000,1142.793,1143.298,1142.793,1143.298,0.6466000080108643],[1742352180000,1143.265,1143.502,1143.165,1143.435,1.0504000186920166],[1742352240000,1143.401,1144.444,1143.401,1144.209,0.8162000179290771],[1742352300000,1144.243,1144.615,1144.209,1144.513,0.5134000182151794],[1742352360000,1144.581,1144.985,1144.277,1144.515,1.4127000570297241],[1742352420000,1144.481,1144.885,1144.312,1144.885,0.7325999736785889],[1742352480000,1144.817,1145.389,1144.817,1145.018,1.2160999774932861],[1742352540000,1144.95,1145.12,1144.815,1144.885,0.989799976348877],[1742352600000,1144.952,1144.953,1144.682,1144.716,1.0302000045776367],[1742352660000,1144.75,1144.817,1144.313,1144.347,0.7675999999046326],[1742352720000,1144.414,1144.448,1144.179,1144.381,0.5911999940872192],[1742352780000,1144.347,1144.717,1144.347,1144.616,0.7124000191688538],[1742352840000,1144.515,1144.515,1144.246,1144.247,0.24240000545978546],[1742352900000,1144.315,1144.351,1144.112,1144.248,0.40400001406669617],[1742352960000,1144.417,1144.718,1144.281,1144.449,0.6868000030517578],[1742353020000,1144.55,1144.753,1144.55,1144.55,0.3635999858379364],[1742353080000,1144.315,1144.349,1144.181,1144.181,0.3434000015258789],[1742353140000,1144.114,1144.417,1144.08,1144.281,0.7070000171661377],[1742353200000,1144.315,1144.718,1144.315,1144.481,0.8686000108718872],[1742353260000,1144.448,1144.616,1144.179,1144.313,0.6868000030517578],[1742353320000,1144.347,1144.347,1143.638,1143.841,0.8888000249862671],[1742353380000,1143.807,1143.908,1143.639,1143.874,0.8080000281333923],[1742353440000,1143.773,1143.874,1143.235,1143.437,0.6262000203132629],[1742353500000,1143.336,1143.874,1143.336,1143.807,0.646399974822998],[1742353560000,1143.739,1144.21,1143.572,1144.008,0.5857999920845032],[1742353620000,1144.109,1144.412,1144.042,1144.243,0.5049999952316284],[1742353680000,1144.243,1144.445,1144.243,1144.277,0.7473999857902527],[1742353740000,1144.243,1144.448,1143.975,1144.381,0.5655999779701233],[1742353800000,1144.482,1144.584,1144.381,1144.516,0.3434000015258789],[1742353860000,1144.584,1144.584,1144.281,1144.415,0.646399974822998],[1742353920000,1144.55,1144.854,1144.415,1144.786,0.6060000061988831],[1742353980000,1144.853,1145.055,1144.482,1144.549,0.7675999999046326],[1742354040000,1144.482,1144.516,1144.28,1144.348,0.6262000203132629],[1742354100000,1144.28,1144.28,1143.843,1144.181,0.40720000863075256],[1742354160000,1144.147,1144.214,1143.676,1143.778,0.4237000048160553],[1742354220000,1143.812,1144.586,1143.812,1144.045,0.6654000282287598],[1742354280000,1144.078,1144.516,1144.011,1144.179,0.44119998812675476],[1742354340000,1144.179,1144.516,1144.179,1144.348,0.18629999458789825],[1742354400000,1144.348,1144.516,1144.045,1144.283,0.5871000289916992],[1742354460000,1144.249,1144.451,1143.879,1143.946,0.6974999904632568],[1742354520000,1143.879,1144.081,1143.708,1143.809,0.33320000767707825],[1742354580000,1143.674,1143.91,1143.539,1143.877,0.3968000113964081],[1742354640000,1143.843,1144.011,1143.675,1143.809,0.41830000281333923],[1742354700000,1143.675,1143.708,1143.439,1143.473,0.5209000110626221],[1742354760000,1143.607,1143.607,1142.934,1143.204,0.5209000110626221],[1742354820000,1143.305,1143.775,1143.204,1143.775,0.35089999437332153],[1742354880000,1143.641,1143.809,1143.338,1143.473,0.5802000164985657],[1742354940000,1143.439,1143.473,1143.002,1143.17,0.5654000043869019],[1742355000000,1143.17,1143.17,1142.968,1143.002,0.4194999933242798],[1742355060000,1143.002,1143.305,1143.002,1143.305,0.2321999967098236],[1742355120000,1143.338,1143.507,1143.305,1143.439,0.09849999845027924],[1742355180000,1143.405,1143.607,1143.405,1143.439,0.14169999957084656],[1742355240000,1143.439,1143.607,1143.27,1143.473,0.23080000281333923],[1742355300000,1143.641,1143.709,1143.473,1143.641,0.2590999901294708],[1742355360000,1143.641,1143.841,1143.539,1143.707,0.20909999310970306],[1742355420000,1143.707,1143.741,1143.505,1143.707,0.19830000400543213],[1742355480000,1143.606,1143.606,1143.169,1143.371,0.1200999990105629],[1742355540000,1143.371,1143.573,1143.202,1143.539,0.1996999979019165],[1742355600000,1143.405,1143.573,1143.201,1143.471,0.299699991941452],[1742355660000,1143.471,1143.673,1143.471,1143.639,0.13770000636577606],[1742355720000,1143.673,1143.877,1143.505,1143.877,0.16189999878406525],[1742355780000,1143.877,1144.112,1143.776,1143.81,0.2484000027179718],[1742355840000,1143.709,1144.045,1143.541,1143.675,0.23489999771118164],[1742355900000,1143.608,1144.011,1143.541,1143.843,0.2847999930381775],[1742355960000,1143.944,1144.312,1143.944,1144.109,0.14980000257492065],[1742356020000,1144.177,1144.346,1143.841,1144.211,0.16590000689029694],[1742356080000,1144.144,1144.346,1144.075,1144.143,0.6481000185012817],[1742356140000,1144.177,1144.211,1144.075,1144.109,0.6866000294685364],[1742356200000,1144.042,1144.38,1143.908,1144.245,0.41130000352859497],[1742356260000,1144.38,1144.447,1144.211,1144.211,0.6510000228881836],[1742356320000,1144.38,1144.447,1144.007,1144.209,0.7095000147819519],[1742356380000,1144.209,1144.546,1144.209,1144.209,0.46970000863075256],[1742356440000,1144.243,1144.344,1144.106,1144.139,0.6582000255584717],[1742356500000,1144.207,1144.441,1144.173,1144.408,0.63919997215271],[1742356560000,1144.408,1144.912,1144.34,1144.373,0.73089998960495],[1742356620000,1144.407,1144.576,1144.273,1144.442,0.7849000096321106],[1742356680000,1144.442,1144.475,1144.105,1144.307,0.5449000000953674],[1742356740000,1144.273,1144.375,1143.971,1144.073,1.1265000104904175],[1742356800000,1143.905,1143.939,1143.334,1143.707,1.034999966621399],[1742356860000,1143.572,1143.707,1143.034,1143.305,1.054900050163269],[1742356920000,1143.339,1143.406,1143.002,1143.204,0.617900013923645],[1742356980000,1143.07,1143.271,1142.901,1143.002,0.32910001277923584],[1742357040000,1143.035,1143.203,1142.933,1143.001,0.15379999577999115],[1742357100000,1142.799,1143.002,1142.699,1142.901,0.44369998574256897],[1742357160000,1142.8,1142.901,1142.598,1142.8,0.6685000061988831],[1742357220000,1142.867,1142.867,1142.766,1142.766,0.11720000207424164],[1742357280000,1142.834,1142.834,1142.194,1142.396,0.4918000102043152],[1742357340000,1142.262,1142.766,1142.262,1142.666,0.801800012588501],[1742357400000,1142.564,1142.564,1142.327,1142.36,0.46369999647140503],[1742357460000,1142.326,1142.394,1142.089,1142.325,0.47440001368522644],[1742357520000,1142.157,1142.664,1142.123,1142.63,0.4984000027179718],[1742357580000,1142.664,1143.1,1142.596,1142.932,0.5655999779701233],[1742357640000,1142.798,1142.899,1142.428,1142.428,0.3434000015258789],[1742357700000,1142.461,1142.529,1142.091,1142.158,0.44850000739097595],[1742357760000,1142.125,1142.293,1141.957,1142.192,0.3878999948501587],[1742357820000,1142.158,1142.36,1142.056,1142.259,0.4569999873638153],[1742357880000,1142.394,1142.629,1142.36,1142.629,0.22220000624656677],[1742357940000,1142.595,1142.965,1142.595,1142.864,0.5049999952316284],[1742358000000,1142.797,1142.898,1142.663,1142.729,0.3434000015258789],[1742358060000,1142.83,1142.998,1142.729,1142.931,0.3285999894142151],[1742358120000,1142.898,1143.099,1142.898,1143.099,0.323199987411499],[1742358180000,1143.065,1143.133,1142.83,1142.898,0.28279998898506165],[1742358240000,1142.864,1142.866,1142.561,1142.832,0.3285999894142151],[1742358300000,1142.9,1142.9,1142.799,1142.9,0.1817999929189682],[1742358360000,1142.934,1143.102,1142.765,1143.068,0.3434000015258789],[1742358420000,1143.034,1143.034,1142.563,1142.664,0.24240000545978546],[1742358480000,1142.563,1142.597,1142.227,1142.227,0.3837999999523163],[1742358540000,1142.361,1142.429,1142.294,1142.328,0.20200000703334808],[1742358600000,1142.395,1142.565,1142.328,1142.531,0.22220000624656677],[1742358660000,1142.463,1142.531,1142.463,1142.497,0.19439999759197235],[1742358720000,1142.531,1142.633,1142.329,1142.565,0.45010000467300415],[1742358780000,1142.464,1142.566,1142.431,1142.532,0.26420000195503235],[1742358840000,1142.498,1142.531,1141.992,1142.127,0.22759999334812164],[1742358900000,1142.16,1142.43,1142.06,1142.429,0.490200012922287],[1742358960000,1142.429,1142.698,1142.429,1142.597,0.24240000545978546],[1742359020000,1142.53,1142.564,1142.294,1142.328,0.5911999940872192],[1742359080000,1142.362,1142.496,1142.261,1142.261,0.20200000703334808],[1742359140000,1142.329,1142.532,1142.128,1142.128,0.5655999779701233],[1742359200000,1142.196,1142.196,1141.892,1141.892,0.40400001406669617],[1742359260000,1141.926,1142.196,1141.859,1141.994,0.6868000030517578],[1742359320000,1142.095,1142.23,1142.028,1142.095,0.24240000545978546],[1742359380000,1142.095,1142.432,1142.095,1142.297,0.22630000114440918],[1742359440000,1142.398,1142.467,1142.196,1142.467,0.24240000545978546],[1742359500000,1142.366,1142.568,1142.231,1142.265,0.44440001249313354],[1742359560000,1142.231,1142.365,1142.231,1142.332,0.10100000351667404],[1742359620000,1142.231,1142.433,1142.23,1142.264,0.3635999858379364],[1742359680000,1142.365,1142.836,1142.263,1142.701,0.646399974822998],[1742359740000,1142.701,1142.735,1142.465,1142.599,0.42419999837875366],[1742359800000,1142.667,1142.936,1142.566,1142.834,0.323199987411499],[1742359860000,1142.868,1143.002,1142.7,1142.833,0.3635999858379364],[1742359920000,1142.833,1142.833,1142.631,1142.698,0.42419999837875366],[1742359980000,1142.664,1142.698,1142.496,1142.563,0.646399974822998],[1742360040000,1142.631,1142.9,1142.631,1142.9,0.08889999985694885],[1742360100000,1142.867,1142.867,1142.396,1142.463,0.5454000234603882],[1742360160000,1142.631,1142.9,1142.428,1142.428,0.8686000108718872],[1742360220000,1142.564,1142.901,1142.564,1142.867,0.8888000249862671],[1742360280000,1142.901,1143.203,1142.732,1143.101,0.7271999716758728],[1742360340000,1143.033,1143.201,1142.865,1142.998,0.9736999869346619],[1742360400000,1142.93,1143.503,1142.897,1143.436,0.9279999732971191],[1742360460000,1143.335,1143.806,1143.335,1143.567,1.0504000186920166],[1742360520000,1143.567,1143.669,1143.365,1143.669,0.8080000281333923],[1742360580000,1143.602,1143.804,1143.602,1143.669,0.646399974822998],[1742360640000,1143.669,1143.804,1143.568,1143.602,0.6060000061988831],[1742360700000,1143.568,1143.906,1143.399,1143.803,1.0099999904632568],[1742360760000,1143.77,1143.837,1143.635,1143.804,0.46459999680519104],[1742360820000,1143.804,1143.938,1143.633,1143.701,0.6665999889373779],[1742360880000,1143.701,1144.31,1143.601,1144.276,1.256500005722046],[1742360940000,1144.175,1144.613,1144.041,1144.512,0.7271999716758728],[1742361000000,1144.344,1144.646,1144.31,1144.578,0.20739999413490295],[1742361060000,1144.612,1145.114,1144.578,1145.047,0.6665999889373779],[1742361120000,1145.013,1145.382,1144.978,1145.213,1.292799949645996],[1742361180000,1145.146,1145.213,1144.642,1144.879,0.8515999913215637],[1742361240000,1144.979,1144.979,1144.37,1144.37,0.6061000227928162],[1742361300000,1144.336,1144.607,1144.134,1144.506,0.9453999996185303],[1742361360000,1144.439,1145.01,1144.304,1144.91,1.0706000328063965],[1742361420000,1144.876,1144.943,1144.573,1144.573,0.8525000214576721],[1742361480000,1144.775,1144.775,1144.506,1144.642,0.5655999779701233],[1742361540000,1144.608,1144.811,1144.337,1144.472,0.8525000214576721],[1742361600000,1144.337,1144.64,1144.236,1144.505,0.6789000034332275],[1742361660000,1144.505,1144.673,1144.101,1144.101,0.7675999999046326],[1742361720000,1144.068,1144.169,1143.799,1144.068,1.3457000255584717],[1742361780000,1144.068,1144.135,1143.665,1143.899,0.958899974822998],[1742361840000,1143.934,1144.37,1143.934,1144.27,0.8686000108718872],[1742361900000,1144.202,1144.37,1143.999,1144.067,0.8726999759674072],[1742361960000,1144.101,1144.403,1144.033,1144.304,1.0099999904632568],[1742362020000,1144.169,1144.573,1144.169,1144.539,0.5655999779701233],[1742362080000,1144.505,1144.574,1144.203,1144.372,1.5475000143051147],[1742362140000,1144.305,1144.506,1144.204,1144.237,0.8379999995231628],[1742362200000,1144.237,1144.674,1143.666,1144.339,2.4828999042510986],[1742362260000,1144.406,1144.742,1144.237,1144.406,1.6397000551223755],[1742362320000,1144.439,1144.608,1144.104,1144.508,1.128999948501587],[1742362380000,1144.473,1144.844,1144.44,1144.675,0.8686000108718872],[1742362440000,1144.709,1145.246,1144.642,1144.807,1.221500039100647],[1742362500000,1144.841,1145.344,1144.706,1144.907,2.4479000568389893],[1742362560000,1144.705,1145.208,1144.335,1144.973,2.090100049972534],[1742362620000,1145.141,1145.612,1144.772,1144.873,2.1791000366210938],[1742362680000,1144.94,1145.277,1144.471,1144.572,2.0288000106811523],[1742362740000,1144.673,1144.807,1144.068,1144.236,1.3179999589920044],[1742362800000,1144.169,1144.169,1143.529,1143.697,1.2451000213623047],[1742362860000,1143.731,1143.865,1142.722,1142.823,1.5190999507904053],[1742362920000,1142.857,1143.765,1142.756,1143.765,2.2453999519348145],[1742362980000,1143.731,1144,1143.396,1143.396,1.2969000339508057],[1742363040000,1143.429,1143.564,1143.127,1143.227,0.9431999921798706],[1742363100000,1143.294,1143.899,1143.26,1143.764,1.1344000101089478],[1742363160000,1143.831,1144.335,1143.562,1144.268,1.0814000368118286],[1742363220000,1144.1,1144.1,1143.697,1143.73,0.7675999999046326],[1742363280000,1143.73,1144.066,1143.529,1143.93,1.287600040435791],[1742363340000,1143.964,1144.334,1143.796,1144.334,1.3105000257492065],[1742363400000,1144.267,1144.705,1144.2,1144.504,0.9736999869346619],[1742363460000,1144.537,1144.638,1143.931,1144.199,1.1811000108718872],[1742363520000,1144.233,1144.571,1144.065,1144.571,0.7070000171661377],[1742363580000,1144.605,1144.806,1144.201,1144.335,1.4342000484466553],[1742363640000,1144.369,1145.044,1144.302,1144.841,1.6160000562667847],[1742363700000,1144.876,1145.413,1144.435,1144.571,2.7916998863220215],[1742363760000,1144.604,1145.075,1144.537,1144.84,2.100800037384033],[1742363820000,1144.806,1145.075,1144.537,1144.907,2.4038000106811523],[1742363880000,1144.84,1145.109,1144.605,1145.043,1.7453999519348145],[1742363940000,1145.01,1145.077,1144.505,1144.908,1.733199954032898],[1742364000000,1144.841,1145.009,1143.765,1144.068,1.7829999923706055],[1742364060000,1144.102,1144.337,1143.866,1143.899,1.2524000406265259],[1742364120000,1143.967,1144.068,1143.631,1143.731,0.8483999967575073],[1742364180000,1143.663,1143.865,1143.126,1143.596,1.055799961090088],[1742364240000,1143.697,1143.9,1143.395,1143.531,1.621399998664856],[1742364300000,1143.464,1144.001,1143.262,1143.799,1.8381999731063843],[1742364360000,1143.833,1143.935,1143.665,1143.8,0.8888000249862671],[1742364420000,1143.901,1144.337,1143.665,1144.202,0.9696000218391418],[1742364480000,1144.169,1144.169,1143.665,1143.699,0.8080000281333923],[1742364540000,1143.766,1143.833,1143.463,1143.665,0.8525000214576721],[1742364600000,1143.531,1143.665,1142.892,1143.329,1.2524000406265259],[1742364660000,1143.262,1143.262,1142.522,1142.791,1.086899995803833],[1742364720000,1142.825,1142.858,1142.187,1142.288,1.8208999633789062],[1742364780000,1142.389,1142.626,1141.953,1142.458,1.868499994277954],[1742364840000,1142.39,1142.995,1142.39,1142.928,1.7107000350952148],[1742364900000,1142.861,1143.499,1142.525,1143.399,1.3238999843597412],[1742364960000,1143.499,1143.533,1142.659,1142.793,1.1115000247955322],[1742365020000,1142.76,1142.793,1142.121,1142.423,1.1837999820709229],[1742365080000,1142.524,1142.623,1142.153,1142.623,1.0119999647140503],[1742365140000,1142.556,1142.691,1142.221,1142.322,1.2381999492645264],[1742365200000,1142.221,1142.725,1141.079,1141.314,2.174099922180176],[1742365260000,1141.247,1141.886,1141.146,1141.751,2.024399995803833],[1742365320000,1141.751,1143.129,1141.583,1142.826,1.4815000295639038],[1742365380000,1142.927,1142.995,1142.457,1142.625,1.329200029373169],[1742365440000,1142.659,1142.76,1142.155,1142.356,1.426200032234192],[1742365500000,1142.357,1142.491,1142.155,1142.254,1.2577999830245972],[1742365560000,1142.322,1142.524,1142.119,1142.489,0.9146000146865845],[1742365620000,1142.422,1142.724,1142.286,1142.321,0.9143999814987183],[1742365680000,1142.287,1142.322,1141.951,1142.187,1.271399974822998],[1742365740000,1142.187,1142.994,1142.053,1142.859,1.034500002861023],[1742365800000,1142.926,1142.994,1141.953,1142.424,2.027100086212158],[1742365860000,1142.424,1142.526,1142.121,1142.222,1.1109999418258667],[1742365920000,1142.155,1142.626,1142.122,1142.594,1.7008999586105347],[1742365980000,1142.594,1142.795,1142.358,1142.694,1.3978999853134155],[1742366040000,1142.727,1143.199,1142.559,1142.964,1.292799949645996],[1742366100000,1142.997,1143.569,1142.93,1143.502,1.4140000343322754],[1742366160000,1143.535,1143.772,1143.434,1143.738,1.575600028038025],[1742366220000,1143.671,1143.671,1142.864,1142.864,1.5613000392913818],[1742366280000,1142.83,1143.102,1142.662,1143.068,1.36080002784729],[1742366340000,1143.068,1143.405,1143,1143.338,1.6030999422073364],[1742366400000,1143.304,1143.473,1143.069,1143.103,1.3954999446868896],[1742366460000,1142.901,1143.07,1142.599,1142.834,1.2860000133514404],[1742366520000,1142.969,1143.271,1142.867,1143.17,1.2415000200271606],[1742366580000,1143.17,1143.743,1143.137,1143.709,1.0769000053405762],[1742366640000,1143.709,1144.111,1143.709,1143.875,1.1885000467300415],[1742366700000,1143.909,1144.412,1143.909,1144.345,2.124500036239624],[1742366760000,1144.345,1144.345,1143.671,1143.838,1.8640999794006348],[1742366820000,1143.939,1144.174,1143.4,1143.4,1.902899980545044],[1742366880000,1143.434,1143.434,1142.762,1143.266,1.3871999979019165],[1742366940000,1143.064,1143.3,1142.996,1143.063,1.5824999809265137],[1742367000000,1143.063,1143.231,1142.996,1143.198,1.200600028038025],[1742367060000,1143.231,1143.603,1143.164,1143.434,1.4377000331878662],[1742367120000,1143.502,1143.638,1143.031,1143.098,1.2285000085830688],[1742367180000,1143.031,1143.333,1143.029,1143.198,1.4020999670028687],[1742367240000,1143.164,1143.365,1142.962,1143.264,1.4708000421524048],[1742367300000,1143.231,1143.231,1142.66,1142.932,1.6722999811172485],[1742367360000,1142.864,1142.999,1142.494,1142.965,1.3905999660491943],[1742367420000,1142.965,1143.001,1142.563,1142.664,1.7132999897003174],[1742367480000,1142.697,1142.733,1142.361,1142.632,1.2800999879837036],[1742367540000,1142.565,1142.599,1142.026,1142.261,2.0657999515533447],[1742367600000,1142.261,1142.429,1141.822,1141.923,1.979599952697754],[1742367660000,1141.957,1142.226,1141.788,1141.855,1.468000054359436],[1742367720000,1141.889,1141.99,1141.519,1141.654,1.5894999504089355],[1742367780000,1141.62,1142.024,1141.351,1141.451,1.6205999851226807],[1742367840000,1141.418,1141.586,1141.014,1141.182,1.1729999780654907],[1742367900000,1141.148,1141.283,1141.013,1141.283,0.7688000202178955],[1742367960000,1141.014,1141.081,1140.442,1140.745,1.3710999488830566],[1742368020000,1140.846,1141.385,1140.544,1141.015,1.3776999711990356],[1742368080000,1141.049,1141.385,1141.015,1141.284,1.2201999425888062],[1742368140000,1141.25,1141.486,1141.149,1141.285,1.1715999841690063],[1742368200000,1141.353,1142.867,1141.117,1142.598,1.4301999807357788],[1742368260000,1142.53,1142.531,1142.126,1142.16,0.6801000237464905],[1742368320000,1142.261,1142.497,1142.126,1142.362,0.6424000263214111],[1742368380000,1142.228,1142.599,1141.792,1141.826,1.2079999446868896],[1742368440000,1141.759,1141.927,1141.456,1141.625,1.312999963760376],[1742368500000,1141.693,1141.894,1141.255,1141.289,1.3331999778747559],[1742368560000,1141.255,1142.064,1141.255,1141.862,0.989799976348877],[1742368620000,1141.963,1141.997,1141.593,1141.627,0.7473999857902527],[1742368680000,1141.694,1142.301,1141.66,1142.133,0.953499972820282],[1742368740000,1141.998,1142.133,1141.595,1141.662,1.0706000328063965],[1742368800000,1141.628,1141.964,1141.358,1141.459,1.378999948501587],[1742368860000,1141.526,1141.828,1141.256,1141.76,1.4543999433517456],[1742368920000,1141.828,1141.896,1141.122,1141.291,0.989799976348877],[1742368980000,1141.19,1141.661,1141.089,1141.593,1.1353000402450562],[1742369040000,1141.627,1141.627,1141.256,1141.423,0.5091000199317932],[1742369100000,1141.356,1142.298,1141.289,1142.231,0.949400007724762],[1742369160000,1142.466,1142.701,1142.162,1142.634,1.179800033569336],[1742369220000,1142.6,1142.7,1142.497,1142.7,0.3837999999523163],[1742369280000,1142.767,1143.002,1142.632,1142.632,1.3736000061035156],[1742369340000,1142.7,1142.901,1142.295,1142.396,1.0504000186920166],[1742369400000,1142.362,1142.766,1142.159,1142.159,1.5369999408721924],[1742369460000,1142.057,1142.393,1142.057,1142.158,1.0437999963760376],[1742369520000,1142.259,1143.268,1142.259,1143.133,1.0627000331878662],[1742369580000,1143.066,1143.133,1142.595,1142.999,0.7757999897003174],[1742369640000,1142.999,1143.1,1141.823,1142.025,1.4394999742507935],[1742369700000,1141.991,1142.295,1141.891,1142.228,0.9258000254631042],[1742369760000,1142.228,1142.363,1141.623,1141.623,0.9498000144958496],[1742369820000,1141.455,1141.928,1141.223,1141.39,1.934499979019165],[1742369880000,1141.289,1141.491,1141.053,1141.188,1.3530999422073364],[1742369940000,1141.256,1141.289,1140.415,1140.65,1.6920000314712524],[1742370000000,1140.616,1140.987,1140.515,1140.817,1.3122999668121338],[1742370060000,1140.649,1140.817,1140.48,1140.581,1.4707000255584717],[1742370120000,1140.547,1140.885,1140.176,1140.817,0.9132999777793884],[1742370180000,1140.851,1141.055,1140.179,1140.853,0.7764000296592712],[1742370240000,1140.752,1140.853,1140.146,1140.819,1.1024999618530273],[1742370300000,1140.483,1140.617,1139.843,1139.91,1.4500999450683594],[1742370360000,1139.978,1140.348,1139.91,1140.18,1.2943999767303467],[1742370420000,1140.18,1140.247,1139.103,1139.742,1.3557000160217285],[1742370480000,1139.81,1140.112,1139.372,1139.943,2.476599931716919],[1742370540000,1139.977,1140.111,1139.404,1139.505,2.0199999809265137],[1742370600000,1139.505,1139.639,1138.866,1139.067,1.5958000421524048],[1742370660000,1139.101,1139.101,1138.865,1139,1.3736000061035156],[1742370720000,1138.899,1139.739,1138.899,1139.639,1.575600028038025],[1742370780000,1139.672,1139.706,1138.898,1139.202,1.6563999652862549],[1742370840000,1139.236,1139.437,1139.034,1139.303,1.0504000186920166],[1742370900000,1139.404,1139.571,1139.133,1139.168,1.0324000120162964],[1742370960000,1139.235,1139.336,1138.764,1139.134,1.7312999963760376],[1742371020000,1139.101,1139.371,1138.764,1139.068,2.0097999572753906],[1742371080000,1139.136,1139.338,1138.059,1138.564,1.4384000301361084],[1742371140000,1138.329,1138.564,1137.824,1138.059,1.4570000171661377],[1742371200000,1137.992,1138.9,1137.454,1138.799,2.89490008354187],[1742371260000,1139.001,1139.405,1138.394,1138.529,2.447999954223633],[1742371320000,1138.395,1139.168,1138.058,1138.596,2.065200090408325],[1742371380000,1138.63,1139.673,1138.529,1139.605,1.481600046157837],[1742371440000,1139.639,1139.639,1138.359,1138.696,2.416450023651123],[1742371500000,1138.393,1138.831,1138.124,1138.629,1.7624499797821045],[1742371560000,1138.595,1138.999,1138.024,1138.058,1.660949945449829],[1742371620000,1138.125,1138.63,1137.957,1138.259,0.7145000100135803],[1742371680000,1138.158,1138.428,1137.587,1137.789,1.023900032043457],[1742371740000,1137.957,1138.159,1137.251,1137.385,1.1247999668121338],[1742371800000,1137.284,1137.453,1136.174,1136.309,0.5755000114440918],[1742371860000,1136.309,1137.285,1136.275,1136.915,0.8784999847412109],[1742371920000,1137.016,1137.117,1136.612,1137.015,1.1741000413894653],[1742371980000,1136.948,1136.948,1136.578,1136.948,0.8722000122070312],[1742372040000,1136.982,1137.251,1136.713,1136.881,1.1217999458312988],[1742372100000,1136.847,1137.217,1136.544,1136.712,1.2826999425888062],[1742372160000,1136.645,1137.083,1136.544,1136.814,0.86080002784729],[1742372220000,1136.814,1137.486,1136.612,1137.453,0.8220000267028809],[1742372280000,1137.251,1137.789,1136.982,1137.082,1.028499960899353],[1742372340000,1137.251,1137.486,1137.049,1137.385,1.7431000471115112],[1742372400000,1137.183,1137.789,1137.015,1137.217,1.4321999549865723],[1742372460000,1137.217,1137.352,1137.115,1137.149,1.5228999853134155],[1742372520000,1137.081,1137.418,1137.014,1137.351,1.528499960899353],[1742372580000,1137.317,1138.426,1137.317,1138.191,2.051100015640259],[1742372640000,1138.157,1138.157,1137.653,1137.788,1.4658000469207764],[1742372700000,1137.755,1138.057,1137.586,1137.788,1.3961000442504883],[1742372760000,1137.754,1137.821,1137.349,1137.485,1.638800024986267],[1742372820000,1137.451,1137.619,1137.18,1137.281,1.9726999998092651],[1742372880000,1137.247,1137.92,1137.18,1137.886,0.8770999908447266],[1742372940000,1137.786,1137.853,1136.979,1137.181,1.017199993133545],[1742373000000,1137.147,1137.281,1136.542,1136.844,0.7990999817848206],[1742373060000,1136.844,1137.113,1136.675,1136.945,0.29679998755455017],[1742373120000,1136.911,1137.113,1136.709,1136.911,0.3440000116825104],[1742373180000,1136.877,1137.147,1136.239,1136.272,0.4325000047683716],[1742373240000,1136.44,1136.44,1136.239,1136.34,0.5406000018119812],[1742373300000,1136.44,1136.44,1135.734,1135.868,0.569599986076355],[1742373360000,1135.868,1135.969,1135.162,1135.263,0.8422999978065491],[1742373420000,1135.095,1135.431,1134.758,1134.758,0.5562999844551086],[1742373480000,1134.691,1134.825,1132.573,1132.573,1.0224000215530396],[1742373540000,1132.54,1133.011,1131.935,1133.011,1.4951000213623047],[1742373600000,1133.011,1133.414,1132.809,1132.809,0.7764000296592712],[1742373660000,1132.809,1132.843,1132.069,1132.069,1.3071999549865723],[1742373720000,1132.036,1132.305,1131.733,1131.935,0.4844000041484833],[1742373780000,1131.868,1132.204,1130.96,1130.993,0.5519999861717224],[1742373840000,1131.027,1132.002,1130.893,1131.901,0.7210999727249146],[1742373900000,1131.834,1132.237,1131.834,1132.069,0.7300999760627747],[1742373960000,1132.069,1133.818,1132.036,1133.347,1.086400032043457],[1742374020000,1133.516,1133.684,1133.045,1133.213,0.32659998536109924],[1742374080000,1133.079,1133.314,1132.574,1132.742,0.5479000210762024],[1742374140000,1132.372,1132.843,1132.339,1132.54,0.4999000132083893],[1742374200000,1132.675,1132.843,1131.935,1132.439,0.5634999871253967],[1742374260000,1132.507,1132.608,1132.002,1132.238,0.7554000020027161],[1742374320000,1132.103,1132.574,1131.834,1132.103,0.4117000102996826],[1742374380000,1131.935,1132.54,1131.834,1132.54,0.6840999722480774],[1742374440000,1132.204,1133.347,1132.204,1132.809,1.3212000131607056],[1742374500000,1132.944,1133.919,1132.742,1133.885,1.30239999294281],[1742374560000,1133.852,1133.919,1133.112,1133.347,1.2590999603271484],[1742374620000,1133.314,1133.482,1132.809,1133.448,1.3043999671936035],[1742374680000,1133.549,1133.751,1133.045,1133.381,1.4958000183105469],[1742374740000,1133.415,1133.549,1132.372,1132.406,2.67930006980896],[1742374800000,1132.608,1133.516,1132.002,1133.079,3.1275999546051025],[1742374860000,1133.482,1133.718,1133.011,1133.079,1.8136999607086182],[1742374920000,1133.18,1134.223,1133.045,1134.054,1.7218999862670898],[1742374980000,1134.021,1134.862,1133.684,1134.525,1.5808000564575195],[1742375040000,1134.223,1134.761,1133.415,1133.752,2.2262001037597656],[1742375100000,1133.449,1133.852,1133.045,1133.684,1.9342999458312988],[1742375160000,1133.651,1134.694,1133.651,1134.458,1.557800054550171],[1742375220000,1134.391,1135.434,1134.256,1134.996,1.217900037765503],[1742375280000,1134.895,1135.534,1134.76,1135.063,1.5288000106811523],[1742375340000,1134.996,1135.265,1134.054,1134.189,0.8921999931335449],[1742375400000,1134.256,1134.357,1133.213,1133.381,0.3953999876976013],[1742375460000,1133.348,1133.785,1132.877,1132.944,0.7962999939918518],[1742375520000,1132.944,1132.944,1132.406,1132.507,1.3092999458312988],[1742375580000,1132.507,1132.641,1132.272,1132.305,0.917900025844574],[1742375640000,1132.002,1132.137,1131.296,1131.296,0.7497000098228455],[1742375700000,1131.431,1131.565,1130.926,1131.061,0.8596000075340271],[1742375760000,1131.162,1131.33,1130.22,1130.893,0.8939999938011169],[1742375820000,1130.859,1131.801,1130.556,1131.464,1.7107000350952148],[1742375880000,1131.061,1131.498,1130.455,1131.061,1.2369999885559082],[1742375940000,1130.623,1132.272,1130.623,1132.204,1.7898999452590942],[1742376000000,1131.599,1132.743,1131.498,1132.675,1.8946000337600708],[1742376060000,1132.642,1132.642,1131.363,1131.363,1.2138999700546265],[1742376120000,1131.733,1132.036,1131.363,1131.902,0.7062000036239624],[1742376180000,1131.7,1132.272,1131.363,1131.666,1.2120000123977661],[1742376240000,1131.565,1132.642,1131.565,1132.473,1.5771000385284424],[1742376300000,1131.902,1132.709,1131.868,1132.171,4.585100173950195],[1742376360000,1132.507,1132.507,1131.868,1131.969,2.4964001178741455],[1742376420000,1132.137,1132.171,1131.229,1131.397,2.6461000442504883],[1742376480000,1131.263,1131.632,1130.96,1131.027,1.25],[1742376540000,1131.027,1131.33,1130.59,1130.926,1.0816999673843384],[1742376600000,1130.96,1131.195,1130.321,1130.691,1.2735999822616577],[1742376660000,1130.354,1130.691,1129.85,1130.22,0.9829000234603882],[1742376720000,1130.254,1130.388,1129.581,1129.917,0.8501999974250793],[1742376780000,1129.816,1129.884,1129.514,1129.581,0.6891999840736389],[1742376840000,1129.581,1129.615,1129.177,1129.245,0.2705000042915344],[1742376900000,1129.11,1129.11,1128.438,1128.841,0.5146999955177307],[1742376960000,1128.841,1130.085,1128.841,1130.085,0.2312999963760376],[1742377020000,1130.119,1130.422,1129.85,1129.85,0.3321000039577484],[1742377080000,1130.422,1130.624,1129.783,1130.624,0.6460000276565552],[1742377140000,1130.624,1131.162,1130.624,1130.993,0.4348999857902527],[1742377200000,1130.96,1131.229,1130.926,1131.195,0.5188000202178955],[1742377260000,1131.33,1131.397,1130.792,1130.893,0.5565000176429749],[1742377320000,1131.094,1131.531,1131.027,1131.027,0.45730000734329224],[1742377380000,1131.094,1131.666,1131.027,1131.464,0.5250999927520752],[1742377440000,1131.363,1131.935,1131.128,1131.599,0.5199999809265137],[1742377500000,1131.33,1131.599,1131.027,1131.061,0.7544999718666077],[1742377560000,1131.464,1132.002,1130.993,1131.767,0.7402999997138977],[1742377620000,1131.733,1132.103,1131.33,1132.07,0.20059999823570251],[1742377680000,1132.103,1132.171,1131.498,1132.137,0.9265999794006348],[1742377740000,1132.171,1132.507,1131.7,1132.272,1.3021999597549438],[1742377800000,1132.44,1132.44,1132.002,1132.036,0.5770000219345093],[1742377860000,1132.204,1132.406,1131.834,1132.406,1.9595999717712402],[1742377920000,1132.339,1132.776,1131.901,1132.776,0.4316999912261963],[1742377980000,1132.271,1132.608,1132.238,1132.608,0.5011000037193298],[1742378040000,1132.641,1132.641,1131.969,1131.969,0.714900016784668],[1742378100000,1132.036,1132.642,1132.036,1132.473,0.8720999956130981],[1742378160000,1132.305,1132.709,1131.935,1132.406,0.5478000044822693],[1742378220000,1132.339,1133.011,1132.339,1132.978,0.396699994802475],[1742378280000,1132.944,1133.247,1132.742,1133.247,0.17010000348091125],[1742378340000,1133.112,1133.146,1132.776,1132.81,0.5996999740600586],[1742378400000,1132.81,1133.113,1132.675,1132.709,0.20080000162124634],[1742378460000,1132.709,1132.776,1132.305,1132.406,0.2549999952316284],[1742378520000,1132.305,1132.473,1132.204,1132.372,0.4885999858379364],[1742378580000,1132.406,1132.608,1132.036,1132.17,0.5663999915122986],[1742378640000,1131.969,1132.339,1131.901,1132.238,0.4555000066757202],[1742378700000,1132.171,1132.743,1131.868,1132.204,0.5080000162124634],[1742378760000,1132.07,1132.373,1132.036,1132.238,0.36250001192092896],[1742378820000,1132.204,1132.373,1132.036,1132.238,0.21799999475479126],[1742378880000,1132.238,1132.642,1132.171,1132.642,0.21400000154972076],[1742378940000,1132.574,1132.642,1132.137,1132.238,0.3190000057220459],[1742379000000,1132.137,1132.776,1132.137,1132.608,0.22769999504089355],[1742379060000,1132.776,1132.944,1132.541,1132.575,0.4578000009059906],[1742379120000,1132.575,1132.608,1131.834,1132.204,0.4708000123500824],[1742379180000,1132.272,1132.507,1132.238,1132.507,0.26649999618530273],[1742379240000,1132.339,1132.844,1132.339,1132.709,0.29989999532699585],[1742379300000,1132.709,1132.844,1132.675,1132.776,0.3671000003814697],[1742379360000,1132.911,1133.887,1132.743,1133.651,0.334199994802475],[1742379420000,1133.685,1134.122,1133.584,1134.122,0.5364000201225281],[1742379480000,1133.954,1134.357,1133.886,1134.357,0.5867999792098999],[1742379540000,1134.693,1134.828,1134.323,1134.492,1.5390000343322754],[1742379600000,1134.929,1134.929,1134.256,1134.895,0.9175000190734863],[1742379660000,1134.862,1134.895,1134.357,1134.693,0.6696000099182129],[1742379720000,1134.693,1134.861,1134.323,1134.861,0.646399974822998],[1742379780000,1134.693,1134.727,1134.289,1134.727,0.3912999927997589],[1742379840000,1134.558,1134.895,1134.356,1134.356,0.6126999855041504],[1742379900000,1134.525,1134.861,1134.39,1134.827,0.3628000020980835],[1742379960000,1134.659,1135.063,1134.424,1134.424,0.8511999845504761],[1742380020000,1134.525,1134.693,1134.188,1134.558,0.715499997138977],[1742380080000,1134.558,1135.197,1134.356,1134.962,0.5825999975204468],[1742380140000,1135.029,1135.265,1134.962,1135.265,0.2793999910354614],[1742380200000,1135.298,1135.467,1134.693,1134.794,1.291700005531311],[1742380260000,1135.4,1135.736,1135.03,1135.703,1.149999976158142],[1742380320000,1135.669,1136.779,1135.501,1136.274,1.5318000316619873],[1742380380000,1136.173,1136.577,1135.971,1136.038,0.5995000004768372],[1742380440000,1136.375,1136.611,1135.736,1136.039,0.9610999822616577],[1742380500000,1136.578,1136.712,1135.837,1135.837,0.8565999865531921],[1742380560000,1135.669,1136.006,1135.669,1135.904,0.2987000048160553],[1742380620000,1135.703,1135.938,1135.568,1135.736,0.6678000092506409],[1742380680000,1135.871,1136.106,1135.567,1135.77,1.089400053024292],[1742380740000,1135.871,1136.375,1135.669,1136.342,1.2369999885559082],[1742380800000,1136.274,1136.476,1135.837,1136.173,0.3961000144481659],[1742380860000,1136.005,1136.241,1135.568,1135.904,0.5688999891281128],[1742380920000,1135.837,1136.476,1135.837,1136.308,0.35499998927116394],[1742380980000,1135.972,1136.308,1135.804,1135.871,0.8845000267028809],[1742381040000,1136.308,1136.813,1135.938,1136.678,0.8819000124931335],[1742381100000,1136.645,1136.645,1136.14,1136.443,0.7842000126838684],[1742381160000,1136.173,1136.207,1135.904,1136.005,0.4991999864578247],[1742381220000,1136.039,1136.443,1135.938,1136.443,0.8482000231742859],[1742381280000,1136.375,1136.947,1136.308,1136.88,1.2315000295639038],[1742381340000,1136.846,1137.351,1136.543,1137.317,0.6571999788284302],[1742381400000,1136.779,1137.317,1136.644,1137.317,0.6226999759674072],[1742381460000,1137.317,1137.485,1136.712,1137.015,0.4366999864578247],[1742381520000,1137.082,1137.25,1136.443,1137.217,0.499099999666214],[1742381580000,1137.082,1137.217,1136.41,1136.645,0.8188999891281128],[1742381640000,1136.712,1136.712,1136.476,1136.51,0.34209999442100525],[1742381700000,1136.544,1136.712,1135.972,1136.006,0.9553999900817871],[1742381760000,1136.208,1136.376,1136.039,1136.241,0.5651000142097473],[1742381820000,1136.476,1136.847,1136.308,1136.746,0.47029998898506165],[1742381880000,1136.174,1136.981,1136.14,1136.578,0.4174000024795532],[1742381940000,1137.116,1137.25,1136.342,1136.51,0.5476999878883362],[1742382000000,1136.51,1136.712,1136.174,1136.645,1.0839999914169312],[1742382060000,1136.645,1136.645,1135.972,1136.275,0.3950999975204468],[1742382120000,1136.174,1136.746,1136.073,1136.746,0.47690001130104065],[1742382180000,1136.712,1136.712,1136.477,1136.712,0.1573999971151352],[1742382240000,1136.712,1136.88,1136.443,1136.847,0.2924000024795532],[1742382300000,1136.611,1136.88,1136.611,1136.88,0.20569999516010284],[1742382360000,1136.914,1136.914,1136.309,1136.41,0.09009999781847],[1742382420000,1136.376,1136.611,1136.174,1136.578,0.7833999991416931],[1742382480000,1136.712,1136.813,1136.611,1136.644,0.52920001745224],[1742382540000,1136.813,1136.813,1136.644,1136.779,0.3630000054836273],[1742382600000,1136.745,1137.014,1136.712,1137.014,0.3230000138282776],[1742382660000,1136.981,1137.351,1136.981,1137.283,0.3822000026702881],[1742382720000,1137.249,1137.687,1137.216,1137.687,0.19370000064373016],[1742382780000,1137.754,1138.091,1137.754,1138.057,0.3287999927997589],[1742382840000,1138.124,1138.36,1138.023,1138.191,0.4767000079154968],[1742382900000,1138.326,1138.461,1138.124,1138.293,0.23160000145435333],[1742382960000,1138.293,1138.293,1137.957,1138.293,0.7328000068664551],[1742383020000,1138.259,1138.596,1138.192,1138.596,0.3546999990940094],[1742383080000,1138.63,1138.999,1138.596,1138.999,0.19419999420642853],[1742383140000,1138.966,1139.134,1138.966,1139,0.41920000314712524],[1742383200000,1139,1139.37,1138.865,1138.865,0.44830000400543213],[1742383260000,1138.832,1138.832,1138.394,1138.428,0.7605999708175659],[1742383320000,1138.394,1138.529,1138.293,1138.428,0.974399983882904],[1742383380000,1138.428,1139.235,1138.394,1138.932,0.5533000230789185],[1742383440000,1138.898,1139.1,1138.73,1138.831,0.5799999833106995],[1742383500000,1138.797,1138.998,1138.763,1138.763,0.5146999955177307],[1742383560000,1138.831,1139.066,1138.831,1139.066,0.24789999425411224],[1742383620000,1138.998,1139.234,1138.864,1138.898,0.32359999418258667],[1742383680000,1138.864,1139.201,1138.761,1138.795,0.3517000079154968],[1742383740000,1138.929,1139.098,1138.896,1139.098,0.13619999587535858],[1742383800000,1139.098,1139.098,1138.627,1138.661,0.4607999920845032],[1742383860000,1138.627,1138.695,1138.224,1138.291,0.4681999981403351],[1742383920000,1138.325,1138.526,1138.257,1138.459,0.38960000872612],[1742383980000,1138.459,1138.896,1138.459,1138.694,0.33160001039505005],[1742384040000,1138.593,1138.694,1138.593,1138.694,0.04450000077486038],[1742384100000,1138.558,1138.558,1138.222,1138.29,0.4828999936580658],[1742384160000,1138.357,1138.525,1138.289,1138.525,0.42809998989105225],[1742384220000,1138.625,1138.86,1138.625,1138.793,0.3246000111103058],[1742384280000,1138.692,1138.826,1138.49,1138.826,0.2847999930381775],[1742384340000,1138.86,1139.197,1138.86,1139.197,0.18629999458789825],[1742384400000,1139.6,1139.903,1139.23,1139.701,0.33869999647140503],[1742384460000,1139.063,1139.87,1139.063,1139.87,0.7138000130653381],[1742384520000,1139.702,1140.106,1139.332,1139.668,0.5685999989509583],[1742384580000,1139.635,1140.072,1139.265,1139.298,0.5895000100135803],[1742384640000,1139.467,1139.736,1139.298,1139.365,0.5627999901771545],[1742384700000,1139.432,1139.634,1138.927,1139.297,0.6482999920845032],[1742384760000,1139.263,1139.499,1138.927,1139.499,0.39239999651908875],[1742384820000,1139.532,1139.667,1139.196,1139.465,0.32510000467300415],[1742384880000,1139.532,1139.532,1138.928,1139.264,0.5011000037193298],[1742384940000,1139.398,1139.701,1139.23,1139.6,0.2955000102519989],[1742385000000,1139.264,1139.701,1138.996,1138.996,0.9883999824523926],[1742385060000,1138.929,1139.232,1138.727,1138.929,0.4065000116825104],[1742385120000,1139.03,1139.03,1138.761,1138.794,0.3224000036716461],[1742385180000,1138.996,1139.13,1138.727,1138.827,0.5403000116348267],[1742385240000,1138.861,1139.198,1138.861,1138.895,0.36820000410079956],[1742385300000,1138.861,1139.365,1138.861,1139.231,0.43799999356269836],[1742385360000,1139.197,1139.803,1138.962,1139.701,0.8027999997138977],[1742385420000,1139.735,1139.736,1139.332,1139.533,0.541100025177002],[1742385480000,1139.499,1140.407,1139.499,1139.903,1.0664000511169434],[1742385540000,1139.836,1140.375,1139.601,1140.375,0.475600004196167],[1742385600000,1140.274,1140.745,1139.904,1139.904,0.9247999787330627],[1742385660000,1140.039,1140.879,1140.039,1140.408,0.788100004196167],[1742385720000,1140.307,1140.442,1140.005,1140.173,1.1715999841690063],[1742385780000,1140.005,1140.206,1139.869,1140.037,0.646399974822998],[1742385840000,1140.071,1140.105,1139.869,1140.071,0.1657000035047531],[1742385900000,1140.105,1140.105,1139.701,1139.735,0.7878000140190125],[1742385960000,1139.769,1140.171,1139.768,1139.969,0.820900022983551],[1742386020000,1140.104,1140.44,1139.734,1139.768,0.5878000259399414],[1742386080000,1139.802,1139.836,1139.432,1139.802,0.45730000734329224],[1742386140000,1139.836,1140.139,1139.668,1140.139,0.35420000553131104],[1742386200000,1140.037,1140.239,1139.902,1140.004,0.3285999894142151],[1742386260000,1139.97,1140.374,1139.936,1140.172,0.4848000109195709],[1742386320000,1140.138,1140.374,1139.769,1140.071,0.7192000150680542],[1742386380000,1140.508,1140.576,1140.34,1140.475,0.5454000234603882],[1742386440000,1140.441,1140.442,1139.971,1140.071,0.37720000743865967],[1742386500000,1140.038,1140.106,1139.366,1139.736,0.3546000123023987],[1742386560000,1139.77,1139.938,1139.77,1139.804,0.06199999898672104],[1742386620000,1139.77,1139.904,1139.77,1139.837,0.08900000154972076],[1742386680000,1139.837,1139.837,1139.434,1139.535,0.45019999146461487],[1742386740000,1139.367,1139.501,1139.3,1139.433,0.33309999108314514],[1742386800000,1139.602,1139.702,1138.459,1138.559,1.0743999481201172],[1742386860000,1138.459,1138.459,1137.349,1138.122,0.6362000107765198],[1742386920000,1138.223,1138.223,1137.652,1137.685,0.2994000017642975],[1742386980000,1137.551,1137.786,1137.282,1137.752,0.5525000095367432],[1742387040000,1137.786,1137.786,1137.281,1137.416,0.3531999886035919],[1742387100000,1137.449,1138.391,1137.349,1137.685,0.5026999711990356],[1742387160000,1137.718,1138.156,1137.718,1138.122,0.29919999837875366],[1742387220000,1138.089,1138.122,1137.484,1137.686,0.3547999858856201],[1742387280000,1137.686,1137.686,1136.946,1136.946,0.27489998936653137],[1742387340000,1137.013,1137.047,1136.71,1136.778,0.39890000224113464],[1742387400000,1136.812,1138.123,1135.937,1136.24,1.163699984550476],[1742387460000,1136.273,1136.273,1135.567,1135.668,0.6687999963760376],[1742387520000,1135.769,1136.172,1135.298,1135.533,0.46799999475479126],[1742387580000,1135.735,1135.97,1134.322,1135.163,1.19760000705719],[1742387640000,1135.028,1136.541,1134.827,1136.541,0.7901999950408936],[1742387700000,1136.675,1136.877,1135.633,1136.507,0.8543999791145325],[1742387760000,1136.44,1136.675,1136.204,1136.406,0.6966000199317932],[1742387820000,1136.44,1136.944,1136.339,1136.743,0.8853999972343445],[1742387880000,1136.709,1136.945,1136.272,1136.574,0.6926000118255615],[1742387940000,1136.608,1136.608,1136.205,1136.44,0.5526000261306763],[1742388000000,1136.473,1136.54,1135.7,1135.969,0.6025000214576721],[1742388060000,1135.633,1136.07,1135.532,1135.801,0.4163999855518341],[1742388120000,1135.666,1135.834,1135.129,1135.162,0.8180000185966492],[1742388180000,1135.129,1135.331,1134.793,1134.995,0.8353999853134155],[1742388240000,1135.062,1135.701,1134.759,1135.701,1.4558000564575195],[1742388300000,1135.633,1136.104,1135.196,1136.07,1.0302000045776367],[1742388360000,1136.205,1136.744,1135.969,1136.744,1.4543999433517456],[1742388420000,1136.441,1137.214,1136.441,1136.945,1.4908000230789185],[1742388480000,1137.012,1137.282,1136.407,1136.777,1.5353000164031982],[1742388540000,1136.878,1137.113,1136.575,1136.609,1.1999000310897827],[1742388600000,1136.474,1136.474,1135.264,1135.802,1.5392999649047852],[1742388660000,1135.802,1136.003,1135.23,1135.465,1.4450000524520874],[1742388720000,1135.398,1136.003,1135.398,1135.567,2.666800022125244],[1742388780000,1135.802,1136.138,1135.331,1135.465,2.3208999633789062],[1742388840000,1135.499,1135.667,1134.154,1134.524,1.180400013923645],[1742388900000,1134.39,1134.659,1134.222,1134.659,0.5501000285148621],[1742388960000,1134.491,1134.929,1133.819,1134.66,0.9703999757766724],[1742389020000,1134.592,1135.063,1134.222,1134.29,1.0185999870300293],[1742389080000,1134.357,1134.828,1134.155,1134.39,0.7680000066757202],[1742389140000,1135.097,1135.433,1134.693,1134.895,1.3080999851226807],[1742389200000,1134.894,1135.298,1133.718,1134.827,2.9721999168395996],[1742389260000,1134.861,1135.668,1134.457,1135.668,2.0476999282836914],[1742389320000,1135.668,1135.97,1135.163,1135.264,1.830399990081787],[1742389380000,1135.197,1136.474,1135.197,1136.172,2.210099935531616],[1742389440000,1136.374,1136.811,1136.004,1136.811,2.3434998989105225],[1742389500000,1136.845,1137.651,1136.474,1137.314,1.9270999431610107],[1742389560000,1137.348,1138.021,1137.281,1137.887,1.5104999542236328],[1742389620000,1137.819,1138.055,1137.013,1137.181,1.629699945449829],[1742389680000,1137.315,1137.718,1136.777,1137.45,1.8518999814987183],[1742389740000,1137.382,1137.417,1136.307,1137.417,1.9716999530792236],[1742389800000,1137.316,1137.383,1136.778,1136.845,1.4809000492095947],[1742389860000,1136.778,1137.349,1136.307,1136.307,1.2258000373840332],[1742389920000,1136.441,1136.98,1136.072,1136.374,1.1540000438690186],[1742389980000,1136.475,1137.081,1136.408,1136.408,0.964900016784668],[1742390040000,1136.442,1136.509,1135.198,1135.298,1.8289999961853027],[1742390100000,1135.265,1135.601,1133.314,1134.929,2.5097999572753906],[1742390160000,1135.03,1136.275,1135.03,1136.039,2.8731000423431396],[1742390220000,1135.905,1136.611,1135.703,1135.804,1.947700023651123],[1742390280000,1135.837,1136.04,1135.3,1135.872,1.965399980545044],[1742390340000,1135.804,1136.781,1135.804,1136.781,1.5561000108718872],[1742390400000,1136.68,1137.487,1136.31,1136.512,2.2214999198913574],[1742390460000,1136.478,1136.68,1135.267,1135.3,2.0524001121520996],[1742390520000,1135.469,1135.974,1135.132,1135.806,2.2139999866485596],[1742390580000,1135.873,1136.109,1135.133,1135.268,1.6241999864578247],[1742390640000,1135.099,1135.469,1134.325,1134.594,2.319499969482422],[1742390700000,1134.359,1134.931,1134.325,1134.628,2.0039000511169434],[1742390760000,1134.224,1134.83,1134.123,1134.561,1.9371999502182007],[1742390820000,1134.628,1135.268,1134.224,1135.167,1.954300045967102],[1742390880000,1135.1,1135.234,1134.763,1134.999,1.545300006866455],[1742390940000,1134.83,1135.302,1134.561,1134.864,1.8181500434875488],[1742391000000,1134.797,1135.504,1134.325,1135.066,2.4959499835968018],[1742391060000,1135.167,1135.335,1133.248,1134.157,3.019700050354004],[1742391120000,1134.191,1134.191,1132.507,1133.652,3.6974000930786133],[1742391180000,1133.45,1133.484,1130.15,1130.857,2.723599910736084],[1742391240000,1130.824,1132.238,1130.318,1130.69,3.5153000354766846],[1742391300000,1130.656,1131.801,1130.487,1131.801,3.5917999744415283],[1742391360000,1131.262,1131.262,1129.108,1129.377,3.9941000938415527],[1742391420000,1129.175,1130.522,1128.132,1128.771,3.2644999027252197],[1742391480000,1128.872,1129.882,1128.502,1128.67,3.4182000160217285],[1742391540000,1128.771,1130.219,1128.367,1130.219,2.8731000423431396],[1742391600000,1130.588,1131.902,1129.949,1130.69,3.8947999477386475],[1742391660000,1130.522,1130.757,1129.277,1130.354,3.555500030517578],[1742391720000,1130.421,1131.498,1130.421,1130.623,3.675100088119507],[1742391780000,1130.791,1130.993,1129.647,1130.017,3.314199924468994],[1742391840000,1129.849,1130.892,1129.849,1130.319,2.4421000480651855],[1742391900000,1130.488,1131.127,1129.343,1129.343,3.635999917984009],[1742391960000,1129.545,1130.285,1128.972,1129.444,3.6617000102996826],[1742392020000,1129.612,1131.06,1129.545,1130.858,2.7383999824523926],[1742392080000,1130.992,1132.171,1130.992,1131.396,2.218400001525879],[1742392140000,1131.497,1133.012,1131.497,1132.81,2.1273999214172363],[1742392200000,1132.979,1134.022,1132.305,1133.012,2.603300094604492],[1742392260000,1132.945,1134.022,1132.608,1133.854,2.2528998851776123],[1742392320000,1133.921,1134.763,1133.652,1134.123,2.1484999656677246],[1742392380000,1134.09,1134.696,1134.09,1134.325,2.1809000968933105],[1742392440000,1134.123,1134.561,1133.08,1133.08,2.7009999752044678],[1742392500000,1132.979,1133.08,1131.699,1132.339,1.9057999849319458],[1742392560000,1132.81,1133.349,1132.507,1132.979,1.7044999599456787],[1742392620000,1133.046,1133.248,1132.474,1133.08,1.8069000244140625],[1742392680000,1133.248,1134.056,1132.272,1133.618,3.677500009536743],[1742392740000,1133.854,1133.854,1132.675,1132.945,2.500699996948242],[1742392800000,1132.945,1132.945,1130.756,1131.026,3.0320000648498535],[1742392860000,1130.857,1131.497,1129.847,1131.362,2.151099920272827],[1742392920000,1131.43,1131.733,1130.555,1130.689,1.986199975013733],[1742392980000,1130.656,1131.127,1130.05,1130.487,1.7178000211715698],[1742393040000,1130.521,1131.161,1129.882,1129.983,2.2709999084472656],[1742393100000,1129.915,1130.521,1129.309,1130.117,2.334199905395508],[1742393160000,1130.05,1130.151,1129.343,1130.151,2.0172998905181885],[1742393220000,1130.084,1130.084,1128.468,1128.67,2.011199951171875],[1742393280000,1128.602,1129.074,1128.434,1128.434,2.2614998817443848],[1742393340000,1128.535,1128.535,1126.751,1128.03,2.6034998893737793],[1742393400000,1127.997,1129.512,1127.862,1129.108,2.617500066757202],[1742393460000,1128.973,1129.545,1128.468,1129.444,2.327399969100952],[1742393520000,1129.613,1129.646,1128.805,1129.175,1.6650999784469604],[1742393580000,1129.175,1129.781,1127.929,1128.165,2.2908999919891357],[1742393640000,1128.3,1129.612,1128.131,1129.579,2.9863998889923096],[1742393700000,1129.478,1130.319,1129.444,1129.949,2.8977999687194824],[1742393760000,1129.68,1129.882,1128.874,1129.075,2.4439001083374023],[1742393820000,1128.705,1128.941,1128.201,1128.537,2.3850998878479004],[1742393880000,1128.504,1128.874,1127.629,1127.797,2.40910005569458],[1742393940000,1127.764,1128.47,1127.426,1127.595,2.3433001041412354],[1742394000000,1127.797,1128.941,1127.595,1128.167,2.29010009765625],[1742394060000,1127.999,1128.368,1127.662,1128.032,1.825600028038025],[1742394120000,1127.998,1128.469,1125.508,1126.383,3.118299961090088],[1742394180000,1126.518,1128.234,1125.743,1127.965,3.365999937057495],[1742394240000,1127.763,1128.402,1127.527,1128.134,1.6376999616622925],[1742394300000,1128.235,1128.336,1126.889,1127.764,2.861999988555908],[1742394360000,1127.562,1128.235,1126.956,1127.225,2.739799976348877],[1742394420000,1127.326,1127.663,1126.889,1127.225,2.5443999767303467],[1742394480000,1127.326,1128.033,1127.057,1127.697,2.8926000595092773],[1742394540000,1127.865,1128.336,1127.596,1128.235,2.63919997215271],[1742394600000,1128.202,1129.413,1127.966,1129.211,2.836199998855591],[1742394660000,1129.043,1129.783,1128.841,1129.345,3.051500082015991],[1742394720000,1129.413,1129.413,1128.033,1128.773,2.65939998626709],[1742394780000,1128.571,1129.446,1128.235,1129.345,2.8529999256134033],[1742394840000,1129.48,1130.22,1128.941,1129.614,2.4509999752044678],[1742394900000,1129.883,1130.22,1129.042,1129.211,1.922700047492981],[1742394960000,1129.715,1130.421,1129.413,1130.152,2.069499969482422],[1742395020000,1130.186,1130.96,1129.749,1130.421,1.6330000162124634],[1742395080000,1130.489,1131.061,1130.22,1130.22,1.8601000308990479],[1742395140000,1130.253,1130.522,1130.051,1130.354,1.6450999975204468],[1742395200000,1130.186,1130.724,1129.715,1129.984,1.5261000394821167],[1742395260000,1130.018,1130.489,1129.311,1129.311,1.7280000448226929],[1742395320000,1129.614,1129.984,1128.974,1129.917,2.420599937438965],[1742395380000,1129.883,1130.018,1128.806,1129.042,1.7699999809265137],[1742395440000,1128.84,1129.244,1128.403,1128.907,2.1354000568389893],[1742395500000,1128.941,1129.109,1128.503,1128.672,1.8597999811172485],[1742395560000,1128.705,1129.277,1127.931,1128.974,2.443700075149536],[1742395620000,1129.008,1129.445,1127.729,1128.167,2.581899881362915],[1742395680000,1128.301,1128.671,1127.931,1127.998,2.1533000469207764],[1742395740000,1127.964,1128.435,1127.662,1128.099,2.3096001148223877],[1742395800000,1127.897,1128.2,1127.56,1128.065,1.4889999628067017],[1742395860000,1127.93,1128.839,1127.93,1128.469,1.909999966621399],[1742395920000,1128.536,1128.536,1127.694,1128.199,2.4870998859405518],[1742395980000,1128.064,1128.334,1127.795,1128.031,1.6970000267028809],[1742396040000,1127.963,1128.603,1127.694,1128.064,1.8681999444961548],[1742396100000,1128.031,1128.334,1127.324,1127.795,2.9035000801086426],[1742396160000,1127.594,1128.031,1127.459,1127.593,1.6412999629974365],[1742396220000,1127.694,1127.795,1127.123,1127.492,1.7855000495910645],[1742396280000,1127.458,1127.862,1127.324,1127.593,2.0220000743865967],[1742396340000,1127.694,1128.098,1127.324,1127.963,2.0123000144958496],[1742396400000,1127.929,1128.535,1127.491,1128.333,2.656100034713745],[1742396460000,1127.862,1129.41,1127.862,1128.67,2.8879001140594482],[1742396520000,1128.737,1129.309,1128.569,1129.208,2.388200044631958],[1742396580000,1129.309,1130.151,1128.67,1129.949,1.8903499841690063],[1742396640000,1129.612,1129.982,1128.905,1129.107,1.2694000005722046],[1742396700000,1128.939,1129.746,1128.939,1129.746,1.7793999910354614],[1742396760000,1129.679,1129.713,1128.972,1129.309,1.8137999773025513],[1742396820000,1129.477,1130.521,1128.938,1129.983,2.641400098800659],[1742396880000,1130.42,1130.656,1129.949,1130.32,2.0224499702453613],[1742396940000,1130.353,1130.825,1129.849,1130.286,3.450000047683716],[1742397000000,1129.983,1130.387,1129.344,1129.478,3.031599998474121],[1742397060000,1129.613,1130.084,1129.108,1129.579,2.0190000534057617],[1742397120000,1129.748,1130.084,1128.94,1129.209,2.1754000186920166],[1742397180000,1129.512,1129.747,1128.94,1129.444,1.9541000127792358],[1742397240000,1129.006,1129.545,1128.939,1129.209,2.434799909591675],[1742397300000,1129.108,1129.848,1128.636,1128.804,2.5597000122070312],[1742397360000,1129.141,1129.41,1128.602,1129.141,1.8203999996185303],[1742397420000,1129.309,1130.185,1128.973,1129.579,2.6440999507904053],[1742397480000,1129.511,1130.083,1129.174,1129.174,2.382200002670288],[1742397540000,1129.174,1129.477,1128.703,1129.41,2.1834499835968018],[1742397600000,1129.275,1130.083,1129.073,1129.747,2.152899980545044],[1742397660000,1130.016,1130.588,1129.747,1129.78,1.8454500436782837],[1742397720000,1129.814,1130.252,1129.343,1129.747,2.469949960708618],[1742397780000,1129.814,1130.05,1129.376,1129.376,1.1456999778747559],[1742397840000,1129.545,1129.881,1129.04,1129.747,1.8394999504089355],[1742397900000,1129.511,1130.285,1129.208,1129.713,1.2657999992370605],[1742397960000,1129.881,1129.982,1129.073,1129.41,1.669600009918213],[1742398020000,1129.444,1129.612,1128.939,1129.612,2.552299976348877],[1742398080000,1129.544,1129.578,1128.77,1129.545,2.3308000564575195],[1742398140000,1129.275,1129.781,1128.973,1129.04,1.6018999814987183],[1742398200000,1129.006,1129.242,1128.165,1128.3,1.2383999824523926],[1742398260000,1128.367,1128.838,1128.131,1128.804,0.9825000166893005],[1742398320000,1128.67,1129.141,1128.501,1128.804,1.3909000158309937],[1742398380000,1128.703,1129.242,1128.467,1129.006,1.0121999979019165],[1742398440000,1128.703,1129.276,1128.535,1128.703,1.1898000240325928],[1742398500000,1128.737,1129.107,1128.332,1128.568,0.8585000038146973],[1742398560000,1128.568,1128.972,1128.434,1128.872,0.6388999819755554],[1742398620000,1129.007,1129.141,1128.367,1128.367,0.8029999732971191],[1742398680000,1128.502,1129.142,1128.3,1128.974,1.114300012588501],[1742398740000,1129.142,1129.142,1128.199,1128.401,0.8571000099182129],[1742398800000,1128.334,1128.603,1128.131,1128.199,0.6534000039100647],[1742398860000,1128.098,1128.266,1127.526,1127.761,0.5928000211715698],[1742398920000,1127.829,1128.131,1127.155,1127.593,1.167199969291687],[1742398980000,1127.559,1127.761,1127.121,1127.357,0.92330002784729],[1742399040000,1127.525,1127.525,1126.987,1127.189,1.1518000364303589],[1742399100000,1127.29,1127.728,1126.65,1127.324,1.5983999967575073],[1742399160000,1127.156,1127.896,1127.089,1127.627,1.4514000415802002],[1742399220000,1127.56,1128.267,1127.224,1127.258,1.0598000288009644],[1742399280000,1127.325,1127.964,1127.258,1127.897,0.7289999723434448],[1742399340000,1127.762,1128.335,1127.662,1128.032,0.8115000128746033],[1742399400000,1127.998,1128.436,1127.628,1127.998,1.3458000421524048],[1742399460000,1127.83,1128.099,1127.292,1127.46,1.4318000078201294],[1742399520000,1127.46,1127.46,1126.315,1126.483,1.923200011253357],[1742399580000,1126.449,1127.594,1126.416,1127.291,1.8631000518798828],[1742399640000,1127.594,1127.661,1126.92,1127.425,1.7342000007629395],[1742399700000,1127.459,1127.459,1126.449,1126.92,1.3316999673843384],[1742399760000,1126.853,1127.021,1126.111,1126.986,1.9097000360488892],[1742399820000,1126.953,1127.054,1126.144,1126.313,1.5118000507354736],[1742399880000,1126.347,1126.852,1125.909,1126.684,1.9214999675750732],[1742399940000,1126.313,1127.02,1126.212,1127.02,2.3814001083374023],[1742400000000,1126.987,1127.593,1126.448,1127.29,1.2003999948501587],[1742400060000,1127.054,1128.435,1126.819,1128.435,1.4924999475479126],[1742400120000,1128.334,1128.503,1127.528,1127.696,1.5986000299453735],[1742400180000,1127.797,1128.268,1127.393,1127.965,1.2419999837875366],[1742400240000,1127.864,1128.369,1127.46,1128.369,1.5195000171661377],[1742400300000,1128.302,1128.302,1127.696,1128.268,0.838100016117096],[1742400360000,1128.201,1128.806,1127.999,1128.605,0.6305999755859375],[1742400420000,1128.705,1128.941,1128.369,1128.436,1.2416000366210938],[1742400480000,1128.436,1128.937,1128.268,1128.605,0.7680000066757202],[1742400540000,1128.638,1128.807,1128.201,1128.436,0.7411999702453613],[1742400600000,1128.605,1128.638,1128.033,1128.1,0.9703999757766724],[1742400660000,1128.1,1128.47,1128.033,1128.167,0.7990000247955322],[1742400720000,1128.436,1128.907,1128.167,1128.638,0.8585000038146973],[1742400780000,1128.503,1128.806,1127.898,1128.201,1.0644999742507935],[1742400840000,1128.033,1128.335,1127.696,1127.999,0.8899000287055969],[1742400900000,1128.033,1128.403,1127.865,1128.269,0.8307999968528748],[1742400960000,1128.37,1128.504,1128.033,1128.302,0.7077000141143799],[1742401020000,1128.403,1129.21,1128.235,1128.941,1.4420000314712524],[1742401080000,1128.941,1129.379,1128.908,1129.177,0.6862000226974487],[1742401140000,1129.278,1129.581,1129.11,1129.244,0.76419997215271],[1742401200000,1129.177,1129.648,1128.874,1129.446,0.6310999989509583],[1742401260000,1129.614,1130.153,1129.379,1129.783,0.7013000249862671],[1742401320000,1129.749,1130.321,1129.648,1129.917,0.9401999711990356],[1742401380000,1129.884,1130.489,1129.615,1130.287,1.024999976158142],[1742401440000,1130.186,1130.422,1129.648,1129.917,1.2197999954223633],[1742401500000,1129.682,1130.018,1129.413,1129.648,1.201300024986267],[1742401560000,1129.547,1129.884,1129.278,1129.884,1.3472000360488892],[1742401620000,1129.85,1130.287,1129.581,1129.783,1.0477999448776245],[1742401680000,1129.951,1130.018,1129.581,1129.85,0.6022999882698059],[1742401740000,1129.884,1130.085,1129.615,1129.816,0.8288999795913696],[1742401800000,1129.615,1129.716,1129.144,1129.278,0.8837000131607056],[1742401860000,1129.211,1129.682,1129.11,1129.245,1.2906999588012695],[1742401920000,1129.144,1129.715,1129.076,1129.076,1.1146999597549438],[1742401980000,1129.009,1129.211,1128.572,1128.807,0.9812999963760376],[1742402040000,1128.875,1129.144,1128.841,1129.043,0.9305999875068665],[1742402100000,1128.908,1129.244,1128.673,1128.874,0.5504000186920166],[1742402160000,1129.042,1129.042,1128.201,1128.437,0.7455999851226807],[1742402220000,1128.471,1128.706,1128.37,1128.571,0.9427000284194946],[1742402280000,1128.47,1128.504,1127.932,1128.269,0.7443000078201294],[1742402340000,1128.336,1128.975,1128.201,1128.504,0.8928999900817871],[1742402400000,1128.807,1128.908,1128.235,1128.471,0.8755999803543091],[1742402460000,1128.538,1129.211,1128.336,1128.773,1.9328999519348145],[1742402520000,1128.74,1129.211,1128.538,1128.605,0.9009000062942505],[1742402580000,1128.773,1129.009,1128.437,1128.572,0.7296000123023987],[1742402640000,1128.74,1128.807,1128.303,1128.706,0.5601999759674072],[1742402700000,1128.639,1129.178,1128.606,1128.875,0.8234999775886536],[1742402760000,1128.942,1129.043,1128.841,1128.942,0.48249998688697815],[1742402820000,1128.639,1129.009,1128.639,1128.707,0.492000013589859],[1742402880000,1128.74,1128.841,1128.438,1128.471,0.4771000146865845],[1742402940000,1128.606,1128.639,1128.135,1128.269,0.7585999965667725],[1742403000000,1128.236,1129.009,1128.169,1128.37,1.3912999629974365],[1742403060000,1128.437,1128.437,1127.159,1127.73,1.5961999893188477],[1742403120000,1127.899,1128.067,1127.562,1127.831,0.8263999819755554],[1742403180000,1128.1,1128.672,1127.898,1128.437,0.9649999737739563],[1742403240000,1128.336,1128.639,1128.168,1128.235,0.9086999893188477],[1742403300000,1128.403,1128.471,1127.831,1128.135,0.9176999926567078],[1742403360000,1128.168,1128.437,1127.899,1128.269,1.2009999752044678],[1742403420000,1128.303,1128.303,1127.63,1128.033,1.1921000480651855],[1742403480000,1128.101,1128.134,1127.563,1127.966,1.4115999937057495],[1742403540000,1128.101,1128.269,1127.832,1128.134,1.701200008392334],[1742403600000,1128.168,1128.168,1126.923,1126.957,1.4794000387191772],[1742403660000,1127.226,1127.865,1126.957,1127.495,1.6087000370025635],[1742403720000,1127.293,1127.562,1127.091,1127.461,0.8844000101089478],[1742403780000,1127.26,1127.932,1127.226,1127.663,0.6796000003814697],[1742403840000,1127.629,1128.403,1127.562,1128.1,1.0104999542236328],[1742403900000,1128.538,1128.538,1127.091,1127.125,1.3287999629974365],[1742403960000,1127.562,1127.63,1126.957,1127.596,1.4881999492645264],[1742404020000,1126.957,1127.629,1126.923,1127.159,1.11899995803833],[1742404080000,1127.529,1127.697,1126.62,1127.394,1.558899998664856],[1742404140000,1126.99,1127.899,1126.822,1127.798,1.358299970626831],[1742404200000,1127.495,1128.033,1127.226,1127.226,0.6894999742507935],[1742404260000,1127.293,1128.067,1127.226,1127.73,1.7106000185012817],[1742404320000,1127.899,1128.605,1127.562,1127.831,1.278249979019165],[1742404380000,1127.731,1128.302,1127.529,1127.562,0.9904000163078308],[1742404440000,1127.798,1127.932,1127.057,1127.864,1.4184000492095947],[1742404500000,1127.831,1128.302,1127.393,1128.1,1.986899971961975],[1742404560000,1128.066,1128.907,1128.032,1128.638,1.0252000093460083],[1742404620000,1128.671,1129.108,1128.469,1128.873,1.1389000415802002],[1742404680000,1128.94,1129.007,1128.3,1128.334,0.9330999851226807],[1742404740000,1128.301,1128.94,1128.301,1128.671,0.7117999792098999],[1742404800000,1128.57,1128.906,1128.301,1128.906,1.0151000022888184],[1742404860000,1128.805,1129.31,1128.637,1128.738,0.8787999749183655],[1742404920000,1128.671,1128.671,1127.83,1128.2,0.8788999915122986],[1742404980000,1128.335,1128.806,1128.032,1128.57,0.7698000073432922],[1742405040000,1128.671,1129.243,1128.402,1129.142,0.9965000152587891],[1742405100000,1129.109,1129.613,1128.772,1129.008,0.8549000024795532],[1742405160000,1128.974,1129.613,1128.772,1129.411,1.1715999841690063],[1742405220000,1129.479,1129.546,1129.243,1129.411,0.4708000123500824],[1742405280000,1129.445,1129.546,1128.739,1129.008,0.6754999756813049],[1742405340000,1128.57,1129.041,1128.503,1128.974,0.7982000112533569],[1742405400000,1128.94,1129.277,1128.738,1128.974,0.7454000115394592],[1742405460000,1129.109,1129.109,1128.537,1128.705,0.6564000248908997],[1742405520000,1128.57,1128.906,1128.368,1128.704,0.7426000237464905],[1742405580000,1128.503,1129.007,1128.334,1128.603,0.3301999866962433],[1742405640000,1128.738,1128.738,1128.334,1128.468,0.3720000088214874],[1742405700000,1128.502,1128.805,1128.132,1128.267,0.888700008392334],[1742405760000,1128.233,1128.368,1128.064,1128.232,0.26350000500679016],[1742405820000,1128.165,1128.536,1127.795,1128.334,0.9772999882698059],[1742405880000,1128.3,1128.536,1127.593,1127.997,0.9901999831199646],[1742405940000,1127.727,1128.3,1127.694,1127.896,0.7598000168800354],[1742406000000,1127.963,1128.131,1127.66,1128.064,0.6740000247955322],[1742406060000,1128.03,1128.3,1127.963,1128.098,0.5662999749183655],[1742406120000,1128.165,1128.366,1127.794,1128.097,0.901199996471405],[1742406180000,1128.098,1128.165,1127.693,1127.862,0.5965999960899353],[1742406240000,1127.828,1127.963,1127.155,1127.525,0.8758999705314636],[1742406300000,1127.357,1127.694,1127.156,1127.492,0.6796000003814697],[1742406360000,1127.324,1127.459,1126.618,1126.686,0.7631000280380249],[1742406420000,1126.585,1126.618,1126.315,1126.517,0.7242000102996826],[1742406480000,1126.551,1127.155,1126.281,1126.818,0.9291999936103821],[1742406540000,1126.717,1127.087,1126.649,1126.952,0.5663999915122986],[1742406600000,1126.919,1127.356,1126.75,1127.02,0.894599974155426],[1742406660000,1126.885,1127.322,1126.851,1127.255,0.7495999932289124],[1742406720000,1127.289,1127.491,1127.019,1127.389,0.7861999869346619],[1742406780000,1127.288,1127.288,1126.784,1127.187,1.1970000267028809],[1742406840000,1127.221,1127.557,1127.086,1127.423,1.281599998474121],[1742406900000,1127.356,1127.692,1127.188,1127.255,1.0271999835968018],[1742406960000,1126.885,1127.29,1126.885,1126.987,0.659500002861023],[1742407020000,1126.953,1127.256,1126.718,1126.92,1.0807000398635864],[1742407080000,1126.886,1127.053,1126.649,1126.75,0.9291999936103821],[1742407140000,1126.716,1126.952,1124.369,1124.572,2.05649995803833]]