[[1742342400000,341.026,341.113,340.918,341.083,1.250100016593933],[1742342460000,341.081,341.112,340.986,340.997,0.83160001039505],[1742342520000,340.97,341.101,340.92,341.094,1.007099986076355],[1742342580000,341.09,341.108,340.992,341.014,0.7721999883651733],[1742342640000,341.015,341.107,340.966,341.06,0.8208000063896179],[1742342700000,341.056,341.072,340.999,341.047,0.4239000082015991],[1742342760000,341.098,341.179,341.066,341.139,0.3131999969482422],[1742342820000,341.132,341.158,341.066,341.066,0.6438999772071838],[1742342880000,341.076,341.118,341.011,341.077,0.3441999852657318],[1742342940000,341.085,341.116,340.997,341.07,0.4481000006198883],[1742343000000,341.08,341.08,340.977,341.056,0.3725000023841858],[1742343060000,341.036,341.087,341.016,341.067,0.4893999993801117],[1742343120000,341.077,341.136,341.006,341.123,0.8806999921798706],[1742343180000,341.123,341.124,341.012,341.059,0.296999990940094],[1742343240000,341.052,341.091,340.958,340.958,0.5034000277519226],[1742343300000,340.968,340.968,340.851,340.947,1.450700044631958],[1742343360000,340.92,340.951,340.827,340.936,2.6707000732421875],[1742343420000,340.916,340.924,340.692,340.819,1.073699951171875],[1742343480000,340.832,340.877,340.816,340.841,0.676800012588501],[1742343540000,340.799,340.848,340.716,340.791,1.3899999856948853],[1742343600000,340.808,340.808,340.703,340.769,0.7339000105857849],[1742343660000,340.775,340.816,340.708,340.744,1.0115000009536743],[1742343720000,340.729,340.8,340.668,340.751,3.296600103378296],[1742343780000,340.754,340.81,340.547,340.719,2.966099977493286],[1742343840000,340.733,340.756,340.685,340.719,0.24549999833106995],[1742343900000,340.72,340.893,340.72,340.878,1.236899971961975],[1742343960000,340.889,340.895,340.847,340.883,0.328000009059906],[1742344020000,340.901,341.028,340.851,340.989,1.271299958229065],[1742344080000,340.987,341.102,340.987,341.05,1.080399990081787],[1742344140000,341.061,341.1,340.953,340.957,1.1340999603271484],[1742344200000,340.973,341.041,340.951,340.995,1.1663999557495117],[1742344260000,340.981,341.018,340.932,340.979,0.6323999762535095],[1742344320000,340.96,340.969,340.856,340.908,0.35370001196861267],[1742344380000,340.928,340.928,340.837,340.881,0.19709999859333038],[1742344440000,340.888,340.968,340.833,340.907,0.3375000059604645],[1742344500000,340.918,340.993,340.908,340.952,0.4034999907016754],[1742344560000,340.953,341.136,340.953,341.126,0.3874000012874603],[1742344620000,341.096,341.15,341.037,341.037,0.296999990940094],[1742344680000,341.012,341.064,340.951,341.021,0.5184000134468079],[1742344740000,341,341.089,340.973,341.089,0.28619998693466187],[1742344800000,341.096,341.187,341.024,341.158,0.4374000132083893],[1742344860000,341.159,341.213,341.081,341.157,0.41850000619888306],[1742344920000,341.198,341.216,341.133,341.182,0.14309999346733093],[1742344980000,341.194,341.255,341.07,341.238,0.33480000495910645],[1742345040000,341.232,341.312,341.197,341.258,0.23759999871253967],[1742345100000,341.28,341.427,341.261,341.405,0.7343999743461609],[1742345160000,341.41,341.428,341.288,341.356,0.7235999703407288],[1742345220000,341.357,341.367,341.318,341.341,0.39419999718666077],[1742345280000,341.345,341.386,341.278,341.298,0.3009999990463257],[1742345340000,341.308,341.411,341.295,341.356,0.7105000019073486],[1742345400000,341.365,341.445,341.347,341.431,1.0712000131607056],[1742345460000,341.432,341.535,341.397,341.471,1.5020999908447266],[1742345520000,341.472,341.685,341.361,341.398,1.0095000267028809],[1742345580000,341.399,341.632,341.232,341.386,1.8437000513076782],[1742345640000,341.349,341.388,341.28,341.302,1.666599988937378],[1742345700000,341.283,341.359,341.213,341.342,2.010699987411499],[1742345760000,341.327,341.455,341.298,341.359,2.355600118637085],[1742345820000,341.386,341.409,341.338,341.359,0.5317999720573425],[1742345880000,341.369,341.408,341.36,341.399,0.16740000247955322],[1742345940000,341.359,341.381,341.307,341.369,1.0016000270843506],[1742346000000,341.319,341.444,341.149,341.424,3.3461999893188477],[1742346060000,341.437,341.449,341.266,341.316,1.1912000179290771],[1742346120000,341.301,341.312,341.154,341.195,0.4641999900341034],[1742346180000,341.187,341.226,341.08,341.081,0.659500002861023],[1742346240000,341.06,341.098,340.988,341.014,0.26570001244544983],[1742346300000,341.015,341.067,340.965,341.052,0.5490000247955322],[1742346360000,341.053,341.178,341,341.099,0.5627999901771545],[1742346420000,341.088,341.116,340.994,341.093,0.35370001196861267],[1742346480000,341.093,341.18,341.056,341.121,0.3643999993801117],[1742346540000,341.121,341.251,341.071,341.2,0.6233999729156494],[1742346600000,341.204,341.39,341.204,341.39,0.41839998960494995],[1742346660000,341.34,341.441,341.251,341.261,0.36980000138282776],[1742346720000,341.272,341.333,341.11,341.123,0.8611999750137329],[1742346780000,341.123,341.189,341.092,341.139,0.9502999782562256],[1742346840000,341.138,341.219,341.13,341.185,0.4860000014305115],[1742346900000,341.184,341.246,341.111,341.151,0.5884000062942505],[1742346960000,341.202,341.209,341.092,341.114,0.4968000054359436],[1742347020000,341.129,341.179,341.103,341.109,0.2685999870300293],[1742347080000,341.148,341.148,340.944,341.058,1.0378999710083008],[1742347140000,341.048,341.075,340.947,341.013,0.7423999905586243],[1742347200000,341.013,341.093,341.013,341.093,0.16329999268054962],[1742347260000,341.093,341.126,340.994,341.08,0.7448999881744385],[1742347320000,341.095,341.181,341.058,341.148,3.030100107192993],[1742347380000,341.149,341.185,341.039,341.14,1.1208000183105469],[1742347440000,341.127,341.196,341.1,341.122,0.4480000138282776],[1742347500000,341.114,341.269,341.099,341.257,0.3887999951839447],[1742347560000,341.256,341.318,341.114,341.115,0.23759999871253967],[1742347620000,341.094,341.25,340.993,341.228,0.37929999828338623],[1742347680000,341.207,341.351,341.166,341.277,2.313699960708618],[1742347740000,341.277,341.31,341.21,341.257,2.9447999000549316],[1742347800000,341.257,341.257,341.071,341.153,4.809500217437744],[1742347860000,341.158,341.168,341.012,341.063,5.813399791717529],[1742347920000,341.063,341.078,340.954,341.054,1.5578999519348145],[1742347980000,341.058,341.156,340.949,341.095,1.1714999675750732],[1742348040000,341.088,341.149,341.023,341.098,1.4101999998092651],[1742348100000,341.098,341.294,341.047,341.183,1.4538999795913696],[1742348160000,341.183,341.31,341.154,341.289,1.1339000463485718],[1742348220000,341.29,341.303,341.141,341.178,1.0227999687194824],[1742348280000,341.177,341.231,341.107,341.226,0.7113000154495239],[1742348340000,341.22,341.25,341.129,341.169,1.1419999599456787],[1742348400000,341.169,341.215,340.939,340.979,2.469899892807007],[1742348460000,340.989,341.003,340.89,340.901,2.26990008354187],[1742348520000,340.931,340.932,340.789,340.836,1.9607000350952148],[1742348580000,340.832,340.898,340.736,340.745,4.248000144958496],[1742348640000,340.755,340.89,340.749,340.878,2.184000015258789],[1742348700000,340.838,340.956,340.816,340.874,4.065700054168701],[1742348760000,340.833,340.882,340.786,340.854,2.1740000247955322],[1742348820000,340.823,341.019,340.823,340.931,1.3424999713897705],[1742348880000,340.945,341.016,340.878,340.91,8.5201997756958],[1742348940000,340.898,340.948,340.818,340.852,3.333400011062622],[1742349000000,340.806,340.885,340.779,340.86,2.9351000785827637],[1742349060000,340.86,340.86,340.683,340.701,8.886099815368652],[1742349120000,340.699,340.778,340.63,340.66,3.6910998821258545],[1742349180000,340.67,340.774,340.607,340.65,1.0300999879837036],[1742349240000,340.62,340.641,340.472,340.555,4.563399791717529],[1742349300000,340.554,340.579,340.451,340.542,3.1598000526428223],[1742349360000,340.54,340.668,340.519,340.625,2.6396000385284424],[1742349420000,340.62,340.83,340.552,340.82,1.9502999782562256],[1742349480000,340.809,340.908,340.789,340.856,2.981800079345703],[1742349540000,340.861,340.956,340.841,340.893,3.2291998863220215],[1742349600000,340.873,340.988,340.852,340.956,0.7947999835014343],[1742349660000,340.976,341.08,340.905,341.08,0.6344000101089478],[1742349720000,341.06,341.147,341.047,341.13,0.558899998664856],[1742349780000,341.143,341.143,340.969,340.987,0.7235999703407288],[1742349840000,341.007,341.136,340.968,341.073,0.44279998540878296],[1742349900000,341.071,341.184,341.071,341.132,0.5022000074386597],[1742349960000,341.132,341.269,341.124,341.154,0.8855999708175659],[1742350020000,341.186,341.191,341.024,341.107,0.5831999778747559],[1742350080000,341.105,341.127,341.019,341.076,0.7235999703407288],[1742350140000,341.025,341.122,341.003,341.076,0.791100025177002],[1742350200000,341.066,341.267,341.053,341.153,0.44279998540878296],[1742350260000,341.164,341.315,341.154,341.258,0.4212000072002411],[1742350320000,341.238,341.36,341.195,341.243,0.5817999839782715],[1742350380000,341.242,341.242,341.057,341.077,0.35100001096725464],[1742350440000,341.078,341.081,340.925,340.97,0.6209999918937683],[1742350500000,340.964,341.058,340.942,340.983,0.3131999969482422],[1742350560000,341.033,341.033,340.93,341.012,0.37389999628067017],[1742350620000,341.018,341.036,340.98,340.98,0.5076000094413757],[1742350680000,340.98,341.035,340.948,341.029,0.49810001254081726],[1742350740000,341.035,341.049,340.961,340.995,0.46299999952316284],[1742350800000,340.996,341.011,340.906,340.925,0.5508000254631042],[1742350860000,340.933,340.933,340.756,340.81,0.9760000109672546],[1742350920000,340.807,340.855,340.758,340.804,0.5697000026702881],[1742350980000,340.805,340.832,340.68,340.719,0.6209999918937683],[1742351040000,340.755,340.764,340.702,340.733,0.41040000319480896],[1742351100000,340.702,340.836,340.675,340.83,0.7896999716758728],[1742351160000,340.83,340.839,340.627,340.701,0.6438999772071838],[1742351220000,340.701,340.737,340.65,340.726,0.5210999846458435],[1742351280000,340.716,340.855,340.707,340.82,0.3402000069618225],[1742351340000,340.821,340.834,340.763,340.763,0.27000001072883606],[1742351400000,340.773,340.908,340.662,340.908,0.6884999871253967],[1742351460000,340.878,341.007,340.834,341.003,0.6722999811172485],[1742351520000,341.003,341.306,340.981,341.205,0.5913000106811523],[1742351580000,341.264,341.375,341.206,341.322,0.6209999918937683],[1742351640000,341.324,341.326,341.055,341.124,1.0044000148773193],[1742351700000,341.044,341.124,340.939,340.972,0.5425999760627747],[1742351760000,340.973,341.17,340.958,341.154,0.5278000235557556],[1742351820000,341.158,341.237,341.155,341.232,0.5450000166893005],[1742351880000,341.213,341.328,341.208,341.319,0.8427000045776367],[1742351940000,341.329,341.447,341.318,341.361,0.43160000443458557],[1742352000000,341.44,341.452,341.29,341.366,0.6140000224113464],[1742352060000,341.374,341.549,341.37,341.493,0.39959999918937683],[1742352120000,341.493,341.66,341.479,341.645,1.3458000421524048],[1742352180000,341.641,341.66,341.57,341.639,1.4543999433517456],[1742352240000,341.633,341.917,341.618,341.845,1.3978999853134155],[1742352300000,341.851,341.915,341.833,341.894,1.1720999479293823],[1742352360000,341.893,342.001,341.861,341.863,1.924399971961975],[1742352420000,341.862,342.002,341.842,342,1.3991999626159668],[1742352480000,341.98,342.151,341.974,342.062,1.8666000366210938],[1742352540000,342.061,342.08,341.966,341.986,1.2120000123977661],[1742352600000,342.007,342.059,341.986,342.012,1.9392000436782837],[1742352660000,342.042,342.045,341.876,341.878,1.3533999919891357],[1742352720000,341.898,341.908,341.826,341.868,1.1770000457763672],[1742352780000,341.857,341.956,341.842,341.939,1.555400013923645],[1742352840000,341.936,341.951,341.81,341.82,0.8483999967575073],[1742352900000,341.818,341.854,341.744,341.767,1.4745999574661255],[1742352960000,341.813,341.941,341.806,341.85,1.1513999700546265],[1742353020000,341.85,341.918,341.84,341.886,0.989799976348877],[1742353080000,341.876,341.876,341.758,341.758,0.6665999889373779],[1742353140000,341.738,341.842,341.738,341.828,1.0302000045776367],[1742353200000,341.839,341.964,341.839,341.93,1.7372000217437744],[1742353260000,341.92,341.961,341.798,341.873,2.0806000232696533],[1742353320000,341.873,341.873,341.687,341.727,1.3938000202178955],[1742353380000,341.718,341.743,341.657,341.733,1.0504000186920166],[1742353440000,341.703,341.717,341.538,341.597,0.9291999936103821],[1742353500000,341.567,341.723,341.567,341.702,1.0706000328063965],[1742353560000,341.683,341.829,341.618,341.768,0.5252000093460083],[1742353620000,341.799,341.863,341.745,341.832,0.8686000108718872],[1742353680000,341.832,341.885,341.822,341.835,1.1311999559402466],[1742353740000,341.826,341.826,341.736,341.796,1.0099999904632568],[1742353800000,341.833,341.85,341.79,341.85,0.5857999920845032],[1742353860000,341.84,341.845,341.759,341.801,0.9089999794960022],[1742353920000,341.84,341.907,341.775,341.907,0.8281999826431274],[1742353980000,341.927,341.984,341.824,341.879,0.7675999999046326],[1742354040000,341.851,341.899,341.817,341.859,1.4745999574661255],[1742354100000,341.854,341.854,341.702,341.774,0.8698999881744385],[1742354160000,341.753,341.789,341.634,341.653,0.6599000096321106],[1742354220000,341.658,341.886,341.653,341.833,0.8827000260353088],[1742354280000,341.834,342.005,341.818,341.894,1.2108999490737915],[1742354340000,341.895,342.02,341.874,341.966,0.32670000195503235],[1742354400000,341.967,342.018,341.868,341.911,0.8409000039100647],[1742354460000,341.913,342.012,341.845,341.864,0.8406000137329102],[1742354520000,341.844,341.952,341.844,341.899,0.37779998779296875],[1742354580000,341.857,341.916,341.828,341.914,0.539900004863739],[1742354640000,341.905,341.959,341.867,341.907,0.8632000088691711],[1742354700000,341.867,341.98,341.857,341.905,0.7666000127792358],[1742354760000,341.947,341.947,341.796,341.842,0.7584999799728394],[1742354820000,341.849,342.054,341.849,342.054,0.5182999968528748],[1742354880000,342.014,342.065,341.939,341.997,0.8122000098228455],[1742354940000,342.012,342.012,341.843,341.873,1.4261000156402588],[1742355000000,341.883,341.885,341.82,341.827,1.26010000705719],[1742355060000,341.829,341.916,341.825,341.895,1.0205999612808228],[1742355120000,341.905,341.959,341.89,341.924,0.41019999980926514],[1742355180000,341.924,342.015,341.914,341.947,0.654699981212616],[1742355240000,341.95,342.017,341.896,341.946,0.5170000195503235],[1742355300000,341.946,342.021,341.942,342.021,0.5249999761581421],[1742355360000,341.995,342.102,341.992,342.06,0.8475000262260437],[1742355420000,342.061,342.078,341.996,342.059,0.5450999736785889],[1742355480000,342.091,342.091,341.899,341.968,0.4318999946117401],[1742355540000,341.968,342.011,341.923,342.005,0.4399000108242035],[1742355600000,342,342.023,341.951,341.994,0.7978000044822693],[1742355660000,341.995,342.071,341.994,342.046,0.3375000059604645],[1742355720000,342.044,342.142,342.015,342.123,0.4196999967098236],[1742355780000,342.123,342.151,342.053,342.064,0.4413999915122986],[1742355840000,342.066,342.134,341.984,342.028,0.4117000102996826],[1742355900000,341.987,342.124,341.965,342.074,0.7681000232696533],[1742355960000,342.104,342.263,342.104,342.201,0.4413999915122986],[1742356020000,342.207,342.258,342.093,342.222,0.6230000257492065],[1742356080000,342.218,342.28,342.18,342.233,1.2059999704360962],[1742356140000,342.242,342.266,342.213,342.262,1.2453999519348145],[1742356200000,342.241,342.32,342.201,342.272,1.1964999437332153],[1742356260000,342.274,342.331,342.261,342.261,1.4603999853134155],[1742356320000,342.262,342.33,342.26,342.326,1.2863999605178833],[1742356380000,342.325,342.431,342.305,342.356,1.2941999435424805],[1742356440000,342.336,342.431,342.323,342.323,1.6394000053405762],[1742356500000,342.338,342.443,342.335,342.418,1.6052000522613525],[1742356560000,342.418,342.569,342.381,342.391,1.794600009918213],[1742356620000,342.392,342.467,342.342,342.375,1.90910005569458],[1742356680000,342.403,342.416,342.231,342.287,2.374799966812134],[1742356740000,342.286,342.316,342.177,342.204,2.940999984741211],[1742356800000,342.155,342.164,341.983,342.017,2.2520999908447266],[1742356860000,341.995,342.016,341.815,341.897,1.3961999416351318],[1742356920000,341.907,341.933,341.834,341.887,0.7986999750137329],[1742356980000,341.88,341.902,341.789,341.843,0.9024999737739563],[1742357040000,341.859,341.94,341.859,341.931,0.3481999933719635],[1742357100000,341.958,341.962,341.763,341.819,0.9318000078201294],[1742357160000,341.789,341.84,341.74,341.793,0.6847000122070312],[1742357220000,341.801,341.822,341.759,341.786,0.5009999871253967],[1742357280000,341.788,341.788,341.634,341.697,1.2086999416351318],[1742357340000,341.657,341.79,341.657,341.773,0.9592999815940857],[1742357400000,341.749,341.783,341.697,341.774,0.7023000121116638],[1742357460000,341.763,341.821,341.729,341.821,1.315500020980835],[1742357520000,341.813,341.901,341.771,341.89,0.9629999995231628],[1742357580000,341.9,342.016,341.848,341.967,0.949400007724762],[1742357640000,341.928,341.956,341.835,341.846,0.8281999826431274],[1742357700000,341.858,341.889,341.758,341.789,0.9333000183105469],[1742357760000,341.781,341.798,341.671,341.743,1.0061999559402466],[1742357820000,341.744,341.807,341.728,341.751,1.0120999813079834],[1742357880000,341.765,341.857,341.731,341.857,1.0504000186920166],[1742357940000,341.851,341.933,341.83,341.871,1.1917999982833862],[1742358000000,341.88,341.926,341.841,341.876,1.1917999982833862],[1742358060000,341.866,341.948,341.865,341.906,0.7325999736785889],[1742358120000,341.895,341.986,341.891,341.986,0.8686000108718872],[1742358180000,341.985,342.01,341.94,341.999,0.7070000171661377],[1742358240000,341.981,342.02,341.893,341.944,1.277999997138977],[1742358300000,341.925,341.951,341.877,341.926,1.3533999919891357],[1742358360000,341.911,342.012,341.889,341.974,0.989799976348877],[1742358420000,341.992,342.027,341.888,341.919,1.1917999982833862],[1742358480000,341.918,341.918,341.802,341.802,1.1311999559402466],[1742358540000,341.809,341.865,341.801,341.811,0.9291999936103821],[1742358600000,341.779,341.844,341.775,341.844,1.4543999433517456],[1742358660000,341.84,341.865,341.817,341.85,0.9962999820709229],[1742358720000,341.801,341.859,341.762,341.831,0.8891000151634216],[1742358780000,341.824,341.843,341.777,341.817,0.8683000206947327],[1742358840000,341.806,341.828,341.704,341.745,0.4699999988079071],[1742358900000,341.755,341.827,341.689,341.811,0.995199978351593],[1742358960000,341.82,341.872,341.801,341.814,0.8483999967575073],[1742359020000,341.811,341.867,341.768,341.796,0.954800009727478],[1742359080000,341.787,341.84,341.779,341.79,0.646399974822998],[1742359140000,341.778,341.838,341.699,341.699,0.646399974822998],[1742359200000,341.719,341.726,341.65,341.65,1.2120000123977661],[1742359260000,341.679,341.73,341.652,341.66,1.0706000328063965],[1742359320000,341.691,341.756,341.658,341.721,1.1513999700546265],[1742359380000,341.723,341.812,341.703,341.771,1.0544999837875366],[1742359440000,341.77,341.812,341.702,341.721,1.0099999904632568],[1742359500000,341.692,341.73,341.522,341.59,2.605799913406372],[1742359560000,341.585,341.656,341.52,341.595,4.140999794006348],[1742359620000,341.61,341.665,341.578,341.625,0.8888000249862671],[1742359680000,341.624,341.753,341.559,341.74,2.8482000827789307],[1742359740000,341.732,341.779,341.722,341.779,0.9696000218391418],[1742359800000,341.783,341.843,341.73,341.824,2.6865999698638916],[1742359860000,341.824,341.851,341.712,341.839,2.787600040435791],[1742359920000,341.84,341.843,341.753,341.768,3.635999917984009],[1742359980000,341.805,341.895,341.753,341.863,3.09060001373291],[1742360040000,341.863,341.92,341.804,341.92,1.9594000577926636],[1742360100000,341.911,341.929,341.711,341.762,1.7776000499725342],[1742360160000,341.765,341.869,341.751,341.815,2.428100109100342],[1742360220000,341.802,341.965,341.79,341.903,2.0806000232696533],[1742360280000,341.893,342.005,341.833,341.98,1.7372000217437744],[1742360340000,341.993,342.045,341.941,342.008,1.236299991607666],[1742360400000,341.999,342.114,341.974,342.084,2.119800090789795],[1742360460000,342.114,342.195,342.049,342.101,2.464400053024292],[1742360520000,342.092,342.162,342.045,342.14,2.100800037384033],[1742360580000,342.121,342.172,342.087,342.098,2.6865999698638916],[1742360640000,342.109,342.162,342.067,342.082,3.15120005607605],[1742360700000,342.098,342.168,342.041,342.138,3.1714000701904297],[1742360760000,342.135,342.142,342.07,342.101,3.09060001373291],[1742360820000,342.114,342.154,342.096,342.119,3.0501999855041504],[1742360880000,342.119,342.336,342.1,342.325,2.5896999835968018],[1742360940000,342.304,342.407,342.217,342.362,1.3938000202178955],[1742361000000,342.347,342.378,342.3,342.368,1.1164000034332275],[1742361060000,342.369,342.52,342.361,342.479,2.5250000953674316],[1742361120000,342.47,342.639,342.465,342.585,3.777400016784668],[1742361180000,342.565,342.597,342.445,342.471,1.9076000452041626],[1742361240000,342.472,342.512,342.423,342.44,2.063499927520752],[1742361300000,342.43,342.456,342.364,342.424,2.0564000606536865],[1742361360000,342.442,342.612,342.402,342.572,1.9230999946594238],[1742361420000,342.562,342.6,342.488,342.489,1.4140000343322754],[1742361480000,342.488,342.551,342.46,342.489,1.4745999574661255],[1742361540000,342.489,342.549,342.451,342.519,1.8624999523162842],[1742361600000,342.52,342.584,342.449,342.543,1.373900055885315],[1742361660000,342.543,342.589,342.437,342.437,1.1513999700546265],[1742361720000,342.438,342.458,342.328,342.408,1.8547999858856201],[1742361780000,342.418,342.438,342.33,342.412,1.544700026512146],[1742361840000,342.407,342.494,342.407,342.463,1.4947999715805054],[1742361900000,342.442,342.494,342.386,342.396,1.559499979019165],[1742361960000,342.407,342.498,342.383,342.437,1.6563999652862549],[1742362020000,342.396,342.533,342.396,342.521,1.232200026512146],[1742362080000,342.522,342.522,342.406,342.435,2.157599925994873],[1742362140000,342.435,342.476,342.384,342.395,1.646299958229065],[1742362200000,342.395,342.528,342.225,342.417,3.0364999771118164],[1742362260000,342.437,342.539,342.396,342.418,1.9657000303268433],[1742362320000,342.437,342.506,342.35,342.476,1.8616000413894653],[1742362380000,342.467,342.582,342.467,342.563,1.575600028038025],[1742362440000,342.568,342.748,342.547,342.662,1.6432000398635864],[1742362500000,342.673,342.844,342.627,342.712,2.8369998931884766],[1742362560000,342.652,342.819,342.553,342.748,2.8125],[1742362620000,342.798,342.905,342.713,342.739,2.8626999855041504],[1742362680000,342.758,342.864,342.586,342.612,2.6677000522613525],[1742362740000,342.599,342.665,342.445,342.495,2.2939999103546143],[1742362800000,342.495,342.495,342.286,342.376,1.7691999673843384],[1742362860000,342.387,342.428,342.078,342.117,2.4495999813079834],[1742362920000,342.107,342.386,342.087,342.386,3.064500093460083],[1742362980000,342.376,342.463,342.257,342.257,1.6160000562667847],[1742363040000,342.268,342.29,342.178,342.236,1.07260000705719],[1742363100000,342.257,342.424,342.251,342.392,1.7580000162124634],[1742363160000,342.414,342.552,342.332,342.53,1.0801000595092773],[1742363220000,342.517,342.517,342.362,342.372,1.3938000202178955],[1742363280000,342.372,342.473,342.311,342.463,1.3940000534057617],[1742363340000,342.449,342.546,342.409,342.546,1.6094000339508057],[1742363400000,342.525,342.622,342.492,342.551,1.1151000261306763],[1742363460000,342.561,342.592,342.423,342.513,1.1461000442504883],[1742363520000,342.524,342.658,342.498,342.649,0.9696000218391418],[1742363580000,342.641,342.745,342.575,342.615,1.6160000562667847],[1742363640000,342.605,342.772,342.596,342.721,1.8583999872207642],[1742363700000,342.752,342.879,342.638,342.679,3.3329999446868896],[1742363760000,342.689,342.824,342.67,342.753,2.7067999839782715],[1742363820000,342.749,342.881,342.668,342.76,3.3127999305725098],[1742363880000,342.76,342.829,342.665,342.784,2.339400053024292],[1742363940000,342.794,342.795,342.618,342.75,1.7937999963760376],[1742364000000,342.73,342.791,342.435,342.504,2.828000068664551],[1742364060000,342.514,342.585,342.435,342.454,3.413800001144409],[1742364120000,342.446,342.507,342.34,342.39,2.3431999683380127],[1742364180000,342.37,342.454,342.248,342.383,1.7574000358581543],[1742364240000,342.404,342.463,342.282,342.313,2.187000036239624],[1742364300000,342.341,342.517,342.272,342.501,3.0757999420166016],[1742364360000,342.498,342.513,342.445,342.471,1.7372000217437744],[1742364420000,342.472,342.664,342.462,342.613,1.979599952697754],[1742364480000,342.623,342.623,342.45,342.466,2.767400026321411],[1742364540000,342.478,342.539,342.447,342.529,3.757200002670288],[1742364600000,342.528,342.548,342.281,342.373,4.613800048828125],[1742364660000,342.379,342.401,342.154,342.259,3.3815999031066895],[1742364720000,342.269,342.291,342.063,342.088,4.10099983215332],[1742364780000,342.119,342.124,341.924,342.069,3.7004001140594482],[1742364840000,342.059,342.274,342.024,342.247,4.498700141906738],[1742364900000,342.227,342.423,342.088,342.368,2.433500051498413],[1742364960000,342.369,342.406,342.124,342.143,2.0959999561309814],[1742365020000,342.133,342.143,341.932,342.012,1.423799991607666],[1742365080000,342.043,342.156,341.985,342.156,1.5038000345230103],[1742365140000,342.136,342.167,342.002,342.049,1.3070000410079956],[1742365200000,342.036,342.176,341.706,341.777,2.7667999267578125],[1742365260000,341.757,341.979,341.727,341.949,3.0302999019622803],[1742365320000,341.949,342.365,341.903,342.281,1.6026999950408936],[1742365380000,342.311,342.312,342.163,342.246,2.7432000637054443],[1742365440000,342.247,342.276,342.105,342.165,5.0904998779296875],[1742365500000,342.166,342.191,342.045,342.15,4.388800144195557],[1742365560000,342.151,342.182,342.061,342.162,1.2580000162124634],[1742365620000,342.162,342.207,342.089,342.089,4.5706000328063965],[1742365680000,342.09,342.101,342.006,342.061,2.2653000354766846],[1742365740000,342.051,342.298,342.019,342.267,2.806999921798706],[1742365800000,342.288,342.288,341.957,342.088,2.4419000148773193],[1742365860000,342.088,342.106,342.007,342.048,1.7170000076293945],[1742365920000,342.028,342.149,341.997,342.106,1.9635000228881836],[1742365980000,342.107,342.152,342.021,342.127,3.5230000019073486],[1742366040000,342.126,342.17,342.006,342.06,3.9995999336242676],[1742366100000,342.071,342.216,342.05,342.205,2.969399929046631],[1742366160000,342.206,342.285,342.155,342.269,3.3935999870300293],[1742366220000,342.268,342.268,342.036,342.053,2.0139000415802],[1742366280000,342.054,342.099,342.024,342.089,2.3041999340057373],[1742366340000,342.103,342.191,342.088,342.171,3.387399911880493],[1742366400000,342.171,342.26,342.149,342.149,4.28980016708374],[1742366460000,342.15,342.15,342.012,342.066,5.277699947357178],[1742366520000,342.067,342.221,342.067,342.177,5.561100006103516],[1742366580000,342.177,342.333,342.168,342.332,4.7581000328063965],[1742366640000,342.332,342.47,342.331,342.399,5.390999794006348],[1742366700000,342.408,342.572,342.408,342.528,4.235000133514404],[1742366760000,342.526,342.529,342.388,342.474,3.051800012588501],[1742366820000,342.473,342.554,342.313,342.313,2.5088999271392822],[1742366880000,342.327,342.337,342.124,342.254,3.4361000061035156],[1742366940000,342.255,342.272,342.193,342.212,3.6135001182556152],[1742367000000,342.212,342.315,342.19,342.305,4.166500091552734],[1742367060000,342.304,342.377,342.266,342.358,3.9439001083374023],[1742367120000,342.358,342.369,342.233,342.254,6.370699882507324],[1742367180000,342.253,342.367,342.234,342.301,3.2256999015808105],[1742367240000,342.301,342.383,342.266,342.353,2.9791998863220215],[1742367300000,342.343,342.343,342.134,342.154,1.5360000133514404],[1742367360000,342.157,342.204,342.061,342.186,1.4661999940872192],[1742367420000,342.186,342.236,342.098,342.129,6.3460001945495605],[1742367480000,342.14,342.14,342.014,342.083,4.623000144958496],[1742367540000,342.084,342.11,341.92,342.076,5.095799922943115],[1742367600000,342.092,342.165,342.001,342.038,2.0604000091552734],[1742367660000,342.039,342.182,341.987,342.164,2.5344998836517334],[1742367720000,342.163,342.188,342.038,342.082,2.6361000537872314],[1742367780000,342.082,342.158,341.95,342.028,1.892899990081787],[1742367840000,342.018,342.082,341.921,341.977,1.402400016784668],[1742367900000,341.967,341.988,341.906,341.906,0.8065999746322632],[1742367960000,341.896,341.916,341.775,341.842,1.4778000116348267],[1742368020000,341.853,342.077,341.811,341.986,1.3724000453948975],[1742368080000,341.997,342.111,341.937,342.099,1.3372999429702759],[1742368140000,342.109,342.209,342.079,342.194,1.4140000343322754],[1742368200000,342.182,342.595,342.102,342.507,1.6753000020980835],[1742368260000,342.515,342.515,342.357,342.364,1.0436999797821045],[1742368320000,342.36,342.392,342.25,342.296,1.3535000085830688],[1742368380000,342.324,342.382,342.139,342.154,1.826300024986267],[1742368440000,342.134,342.231,342.073,342.152,1.6765999794006348],[1742368500000,342.162,342.261,342.019,342.031,1.636199951171875],[1742368560000,342.021,342.223,342.018,342.182,1.312999963760376],[1742368620000,342.161,342.188,342.042,342.052,0.949400007724762],[1742368680000,342.073,342.286,342.066,342.203,1.3171000480651855],[1742368740000,342.161,342.208,342.052,342.071,1.0706000328063965],[1742368800000,342.084,342.151,341.979,342.032,1.7627999782562256],[1742368860000,342.053,342.17,341.998,342.136,1.6806999444961548],[1742368920000,342.156,342.202,341.909,341.972,1.3184000253677368],[1742368980000,341.961,342.096,341.938,342.057,1.0302000045776367],[1742369040000,342.067,342.109,341.998,342.109,0.9225999712944031],[1742369100000,342.099,342.283,342.06,342.258,1.1917999982833862],[1742369160000,342.329,342.386,342.272,342.366,1.4221999645233154],[1742369220000,342.375,342.44,342.349,342.44,0.6868000030517578],[1742369280000,342.461,342.511,342.39,342.391,1.575600028038025],[1742369340000,342.399,342.475,342.324,342.353,1.1311999559402466],[1742369400000,342.364,342.498,342.324,342.404,1.9854999780654907],[1742369460000,342.455,342.49,342.364,342.422,1.461400032043457],[1742369520000,342.453,342.745,342.444,342.717,2.0164999961853027],[1742369580000,342.696,342.748,342.585,342.666,1.555999994277954],[1742369640000,342.666,342.74,342.479,342.584,2.7260000705718994],[1742369700000,342.592,342.822,342.592,342.801,3.0278000831604004],[1742369760000,342.791,342.887,342.657,342.863,3.0548999309539795],[1742369820000,342.87,343.183,342.859,343.01,6.973800182342529],[1742369880000,342.981,343.097,342.835,342.846,3.6577000617980957],[1742369940000,342.855,342.885,342.576,342.676,3.8863000869750977],[1742370000000,342.666,342.768,342.613,342.753,3.0801000595092773],[1742370060000,342.701,342.758,342.545,342.587,3.383699893951416],[1742370120000,342.578,342.982,342.515,342.948,2.5006000995635986],[1742370180000,342.936,343.013,342.758,342.862,3.6094000339508057],[1742370240000,342.878,342.882,342.718,342.845,1.5936000347137451],[1742370300000,342.783,342.817,342.543,342.62,2.291100025177002],[1742370360000,342.632,342.709,342.564,342.629,1.524999976158142],[1742370420000,342.628,342.749,342.415,342.467,2.398200035095215],[1742370480000,342.458,342.541,342.384,342.481,3.1916000843048096],[1742370540000,342.473,342.539,342.181,342.181,2.5452001094818115],[1742370600000,342.171,342.199,341.941,341.979,3.29259991645813],[1742370660000,341.954,341.978,341.833,341.872,2.876499891281128],[1742370720000,341.852,342.124,341.852,342.08,2.9895999431610107],[1742370780000,342.088,342.13,341.979,342.101,2.807800054550171],[1742370840000,342.11,342.125,342.035,342.054,1.6563999652862549],[1742370900000,342.055,342.163,341.973,341.988,1.3813999891281128],[1742370960000,342.016,342.124,341.968,342.091,2.0590999126434326],[1742371020000,342.06,342.175,341.995,342.006,2.0785000324249268],[1742371080000,342.035,342.161,341.776,341.933,1.993899941444397],[1742371140000,341.853,341.916,341.684,341.724,2.094399929046631],[1742371200000,341.704,341.916,341.516,341.846,4.344299793243408],[1742371260000,341.842,342.061,341.663,341.663,3.2109999656677246],[1742371320000,341.669,341.808,341.451,341.602,3.343100070953369],[1742371380000,341.563,341.82,341.517,341.82,2.6942999362945557],[1742371440000,341.823,341.872,341.522,341.557,3.134999990463257],[1742371500000,341.598,341.644,341.444,341.525,1.982300043106079],[1742371560000,341.521,341.661,341.39,341.39,1.5763499736785889],[1742371620000,341.411,341.56,341.389,341.48,1.0162999629974365],[1742371680000,341.45,341.539,341.267,341.425,1.4313000440597534],[1742371740000,341.324,341.484,341.2,341.256,1.544600009918213],[1742371800000,341.226,341.276,340.888,340.929,1.1325000524520874],[1742371860000,340.929,341.254,340.92,341.132,1.2594000101089478],[1742371920000,341.153,341.259,341.066,341.236,1.6087000370025635],[1742371980000,341.251,341.294,341.133,341.294,1.1468000411987305],[1742372040000,341.306,341.312,341.18,341.239,1.2960000038146973],[1742372100000,341.207,341.323,341.163,341.228,1.392300009727478],[1742372160000,341.199,341.304,341.146,341.251,1.044100046157837],[1742372220000,341.254,341.401,341.187,341.371,1.2094999551773071],[1742372280000,341.309,341.467,341.233,341.233,1.191100001335144],[1742372340000,341.272,341.351,341.196,341.279,1.8966000080108643],[1742372400000,341.198,341.456,341.194,341.271,1.8905999660491943],[1742372460000,341.272,341.324,341.236,341.318,1.8167999982833862],[1742372520000,341.324,341.401,341.293,341.303,1.5973000526428223],[1742372580000,341.294,341.588,341.294,341.476,2.0344998836517334],[1742372640000,341.456,341.457,341.279,341.323,2.954900026321411],[1742372700000,341.321,341.424,341.311,341.411,1.5311000347137451],[1742372760000,341.401,341.421,341.312,341.312,1.840999960899353],[1742372820000,341.318,341.394,341.276,341.367,1.746899962425232],[1742372880000,341.357,341.53,341.334,341.501,1.0528000593185425],[1742372940000,341.472,341.504,341.211,341.261,0.9764999747276306],[1742373000000,341.251,341.359,341.071,341.071,1.1481000185012817],[1742373060000,341.122,341.222,341.059,341.22,0.4844000041484833],[1742373120000,341.178,341.375,341.17,341.249,0.6248000264167786],[1742373180000,341.243,341.302,341.073,341.073,0.6186000108718872],[1742373240000,341.082,341.14,341.043,341.066,0.8758999705314636],[1742373300000,341.096,341.14,340.929,340.962,0.6556000113487244],[1742373360000,340.923,340.963,340.571,340.614,1.503600001335144],[1742373420000,340.625,340.698,340.528,340.54,0.8686000108718872],[1742373480000,340.533,340.57,339.984,340.003,1.2002999782562256],[1742373540000,339.992,340.105,339.811,340.105,1.7906999588012695],[1742373600000,340.105,340.239,340.034,340.034,1.3934999704360962],[1742373660000,340.036,340.036,339.829,339.846,1.8724000453948975],[1742373720000,339.867,339.928,339.742,339.831,0.6499000191688538],[1742373780000,339.813,339.896,339.575,339.575,0.978600025177002],[1742373840000,339.586,339.805,339.553,339.794,0.824999988079071],[1742373900000,339.802,339.907,339.789,339.89,0.9944999814033508],[1742373960000,339.886,340.494,339.885,340.364,1.4639999866485596],[1742374020000,340.404,340.476,340.223,340.265,0.4796000123023987],[1742374080000,340.292,340.381,340.149,340.184,0.777400016784668],[1742374140000,340.177,340.24,340.073,340.161,0.7802000045776367],[1742374200000,340.2,340.252,340.001,340.105,0.8226000070571899],[1742374260000,340.133,340.213,340.021,340.106,1.1374000310897827],[1742374320000,340.055,340.174,340.006,340.054,0.4927000105381012],[1742374380000,340.073,340.158,339.971,340.158,0.5856000185012817],[1742374440000,340.058,340.321,340.048,340.154,1.6749999523162842],[1742374500000,340.194,340.499,340.13,340.477,1.7086999416351318],[1742374560000,340.464,340.553,340.303,340.458,1.5759999752044678],[1742374620000,340.463,340.491,340.174,340.476,3.1668999195098877],[1742374680000,340.484,340.604,340.276,340.429,3.836699962615967],[1742374740000,340.431,340.494,340.151,340.229,4.1006999015808105],[1742374800000,340.219,340.531,340.068,340.376,3.718100070953369],[1742374860000,340.376,340.566,340.274,340.283,3.4388999938964844],[1742374920000,340.287,340.606,340.28,340.496,2.3970000743865967],[1742374980000,340.503,340.784,340.394,340.672,2.137200117111206],[1742375040000,340.582,340.722,340.297,340.398,2.654400110244751],[1742375100000,340.308,340.506,340.221,340.477,2.1366000175476074],[1742375160000,340.427,340.729,340.427,340.666,1.7170000076293945],[1742375220000,340.646,340.85,340.608,340.702,1.361199975013733],[1742375280000,340.733,340.87,340.625,340.742,1.7740999460220337],[1742375340000,340.722,340.741,340.364,340.41,1.1145999431610107],[1742375400000,340.406,340.512,340.196,340.254,0.43050000071525574],[1742375460000,340.244,340.422,340.104,340.104,0.9941999912261963],[1742375520000,340.103,340.151,339.953,340.032,1.4507999420166016],[1742375580000,340.031,340.152,340.012,340.056,1.4076000452041626],[1742375640000,340.048,340.056,339.804,339.804,1.0972000360488892],[1742375700000,339.845,339.892,339.61,339.63,0.715499997138977],[1742375760000,339.661,339.695,339.33,339.566,0.906000018119812],[1742375820000,339.556,339.781,339.395,339.665,2.0257999897003174],[1742375880000,339.544,339.7,339.368,339.519,1.451200008392334],[1742375940000,339.38,339.91,339.38,339.886,2.1501998901367188],[1742376000000,339.856,340.086,339.674,340.065,2.54229998588562],[1742376060000,340.03,340.069,339.565,339.565,1.9226000308990479],[1742376120000,339.559,339.765,339.543,339.757,0.8033000230789185],[1742376180000,339.75,339.808,339.507,339.623,1.4847999811172485],[1742376240000,339.564,339.865,339.558,339.823,1.9356000423431396],[1742376300000,339.844,339.97,339.644,339.858,5.752900123596191],[1742376360000,339.838,339.939,339.73,339.73,3.152899980545044],[1742376420000,339.781,339.812,339.587,339.62,2.950500011444092],[1742376480000,339.587,339.658,339.458,339.482,1.2338000535964966],[1742376540000,339.543,339.543,339.324,339.436,1.1679999828338623],[1742376600000,339.444,339.485,339.25,339.303,1.5069999694824219],[1742376660000,339.203,339.275,339.01,339.083,1.1134999990463257],[1742376720000,339.043,339.098,338.76,338.857,1.6907999515533447],[1742376780000,338.833,338.852,338.731,338.769,0.9143999814987183],[1742376840000,338.783,338.799,338.677,338.696,0.39149999618530273],[1742376900000,338.656,338.799,338.475,338.735,0.6808000206947327],[1742376960000,338.735,339.022,338.735,339.022,0.5184000134468079],[1742377020000,339.008,339.093,338.896,338.896,0.39890000224113464],[1742377080000,339.081,339.213,338.967,339.205,0.8758999705314636],[1742377140000,339.213,339.365,339.195,339.297,0.44530001282691956],[1742377200000,339.287,339.423,339.265,339.384,1.37090003490448],[1742377260000,339.377,339.447,339.312,339.346,0.9218999743461609],[1742377320000,339.356,339.552,339.356,339.478,0.8216999769210815],[1742377380000,339.555,339.727,339.505,339.625,0.7681000232696533],[1742377440000,339.595,339.84,339.595,339.726,0.6514000296592712],[1742377500000,339.724,339.758,339.584,339.611,0.9419999718666077],[1742377560000,339.783,339.801,339.514,339.751,0.6777999997138977],[1742377620000,339.641,339.834,339.641,339.828,0.2168000042438507],[1742377680000,339.777,339.781,339.556,339.781,1.124500036239624],[1742377740000,339.783,339.879,339.649,339.728,1.542099952697754],[1742377800000,339.731,339.782,339.651,339.653,0.868399977684021],[1742377860000,339.704,339.745,339.505,339.598,2.9644999504089355],[1742377920000,339.605,339.766,339.529,339.669,0.979200005531311],[1742377980000,339.677,339.696,339.506,339.675,0.8156999945640564],[1742378040000,339.669,339.727,339.534,339.568,1.5846999883651733],[1742378100000,339.573,339.794,339.573,339.778,1.7403000593185425],[1742378160000,339.678,339.806,339.617,339.683,1.3270000219345093],[1742378220000,339.663,339.943,339.656,339.942,0.4830999970436096],[1742378280000,339.96,340.075,339.92,340.049,0.413100004196167],[1742378340000,340.054,340.179,339.948,340.044,1.6477999687194824],[1742378400000,340.03,340.403,339.966,340.194,1.6376999616622925],[1742378460000,340.184,340.244,340.111,340.206,1.0820000171661377],[1742378520000,340.21,340.21,339.983,340.036,1.1992000341415405],[1742378580000,340.049,340.153,340.015,340.099,1.205199956893921],[1742378640000,340.007,340.329,339.999,340.287,1.024899959564209],[1742378700000,340.288,340.47,340.155,340.277,1.9063999652862549],[1742378760000,340.253,340.37,340.212,340.326,0.8845999836921692],[1742378820000,340.31,340.382,340.279,340.29,0.5289000272750854],[1742378880000,340.27,340.463,340.27,340.463,0.3312999904155731],[1742378940000,340.463,340.463,340.258,340.289,0.4805999994277954],[1742379000000,340.259,340.448,340.258,340.297,0.47600001096725464],[1742379060000,340.348,340.437,340.325,340.343,0.5200999975204468],[1742379120000,340.352,340.365,340.137,340.164,0.8299000263214111],[1742379180000,340.157,340.315,340.157,340.295,0.5292999744415283],[1742379240000,340.295,340.426,340.236,340.35,0.642799973487854],[1742379300000,340.35,340.472,340.306,340.472,0.6132000088691711],[1742379360000,340.514,340.81,340.455,340.755,0.5519999861717224],[1742379420000,340.753,340.888,340.719,340.884,0.6859999895095825],[1742379480000,340.892,340.892,340.706,340.885,2.060800075531006],[1742379540000,340.971,341.028,340.878,340.922,1.4776999950408936],[1742379600000,341.053,341.053,340.794,341.018,0.9153000116348267],[1742379660000,340.907,341.005,340.801,340.838,0.7163000106811523],[1742379720000,340.777,340.953,340.751,340.953,0.4496000111103058],[1742379780000,340.903,340.917,340.759,340.917,0.6036999821662903],[1742379840000,340.866,340.966,340.823,340.826,0.7440999746322632],[1742379900000,340.843,341.05,340.843,341.033,0.6171000003814697],[1742379960000,340.983,341.064,340.834,340.835,0.7936999797821045],[1742380020000,340.826,340.933,340.808,340.933,0.7087000012397766],[1742380080000,340.975,341.083,340.871,341.003,0.5952000021934509],[1742380140000,341.024,341.089,340.997,341.089,0.3750999867916107],[1742380200000,340.988,341.278,340.988,341.024,1.8626999855041504],[1742380260000,341.032,341.345,341.032,341.319,1.4472999572753906],[1742380320000,341.308,341.693,341.286,341.518,1.792199969291687],[1742380380000,341.507,341.626,341.429,341.478,1.0497000217437744],[1742380440000,341.578,341.694,341.371,341.427,1.281999945640564],[1742380500000,341.589,341.706,341.407,341.47,1.2138999700546265],[1742380560000,341.419,341.536,341.412,341.511,0.4438000023365021],[1742380620000,341.451,341.581,341.421,341.5,0.7730000019073486],[1742380680000,341.54,341.562,341.416,341.474,1.4112999439239502],[1742380740000,341.503,341.653,341.426,341.618,1.5266000032424927],[1742380800000,341.611,341.726,341.511,341.6,0.7409999966621399],[1742380860000,341.549,341.66,341.393,341.561,0.9733999967575073],[1742380920000,341.554,341.699,341.511,341.641,0.48500001430511475],[1742380980000,341.54,341.642,341.476,341.505,1.2070000171661377],[1742381040000,341.637,341.784,341.53,341.714,1.083400011062622],[1742381100000,341.708,341.708,341.514,341.615,1.051200032234192],[1742381160000,341.534,341.562,341.422,341.5,1.1345000267028809],[1742381220000,341.493,341.601,341.343,341.429,1.5175000429153442],[1742381280000,341.409,341.573,341.382,341.512,1.6089999675750732],[1742381340000,341.511,341.618,341.364,341.59,1.5851999521255493],[1742381400000,341.592,341.635,341.377,341.635,1.4284000396728516],[1742381460000,341.629,341.666,341.422,341.578,0.8701000213623047],[1742381520000,341.558,341.627,341.362,341.627,0.9434000253677368],[1742381580000,341.577,341.594,341.366,341.421,1.4502999782562256],[1742381640000,341.41,341.434,341.332,341.35,1.6469000577926636],[1742381700000,341.361,341.411,341.148,341.149,2.196700096130371],[1742381760000,341.209,341.282,341.176,341.239,0.7391999959945679],[1742381820000,341.25,341.431,341.243,341.406,0.7357000112533569],[1742381880000,341.405,341.529,341.22,341.403,0.724399983882904],[1742381940000,341.565,341.586,341.338,341.389,1.117900013923645],[1742382000000,341.378,341.438,341.276,341.411,1.038100004196167],[1742382060000,341.416,341.416,341.203,341.272,0.8343999981880188],[1742382120000,341.241,341.477,341.241,341.469,0.824400007724762],[1742382180000,341.461,341.461,341.362,341.45,0.21799999475479126],[1742382240000,341.45,341.516,341.368,341.515,0.4138000011444092],[1742382300000,341.514,341.554,341.437,341.518,0.3993000090122223],[1742382360000,341.516,341.618,341.422,341.436,0.28369998931884766],[1742382420000,341.425,341.54,341.373,341.491,0.9509999752044678],[1742382480000,341.497,341.644,341.497,341.617,1.0298999547958374],[1742382540000,341.619,341.683,341.575,341.575,0.5565999746322632],[1742382600000,341.583,341.605,341.504,341.571,1.1749000549316406],[1742382660000,341.574,341.633,341.479,341.575,0.6876999735832214],[1742382720000,341.576,341.656,341.55,341.654,0.5110999941825867],[1742382780000,341.675,341.807,341.641,341.751,0.8833000063896179],[1742382840000,341.743,341.869,341.743,341.824,0.9172000288963318],[1742382900000,341.865,341.875,341.753,341.826,0.48500001430511475],[1742382960000,341.825,341.825,341.715,341.825,0.7084000110626221],[1742383020000,341.807,341.902,341.8,341.902,0.30079999566078186],[1742383080000,341.909,341.973,341.876,341.973,0.3328999876976013],[1742383140000,341.981,342.077,341.981,342.061,0.6065999865531921],[1742383200000,342.074,342.148,342.014,342.014,0.739300012588501],[1742383260000,342.009,342.009,341.848,341.873,0.574400007724762],[1742383320000,341.88,341.905,341.826,341.844,0.3395000100135803],[1742383380000,341.832,341.951,341.772,341.862,0.7505000233650208],[1742383440000,341.86,341.929,341.818,341.818,0.6128000020980835],[1742383500000,341.795,341.834,341.75,341.783,0.6531999707221985],[1742383560000,341.8,341.849,341.787,341.849,0.2935999929904938],[1742383620000,341.833,341.885,341.773,341.78,0.3840999901294708],[1742383680000,341.81,341.862,341.758,341.862,0.38679999113082886],[1742383740000,341.875,341.926,341.851,341.926,0.39089998602867126],[1742383800000,341.927,341.957,341.823,341.835,0.7759000062942505],[1742383860000,341.846,341.864,341.726,341.747,0.7904000282287598],[1742383920000,341.757,341.758,341.473,341.517,2.618000030517578],[1742383980000,341.52,341.649,341.518,341.55,1.006600022315979],[1742384040000,341.519,341.527,341.441,341.482,1.0520000457763672],[1742384100000,341.49,341.502,341.31,341.311,1.00600004196167],[1742384160000,341.331,341.399,341.31,341.379,0.8597999811172485],[1742384220000,341.384,341.475,341.355,341.428,0.7368000149726868],[1742384280000,341.397,341.442,341.328,341.391,1.1283999681472778],[1742384340000,341.392,341.583,341.391,341.583,1.0084999799728394],[1742384400000,341.582,341.762,341.568,341.693,0.4465999901294708],[1742384460000,341.502,341.722,341.479,341.722,1.7546000480651855],[1742384520000,341.672,341.754,341.532,341.584,1.8918999433517456],[1742384580000,341.574,341.688,341.386,341.386,1.2086999416351318],[1742384640000,341.437,341.539,341.375,341.396,1.1996999979019165],[1742384700000,341.417,341.484,341.249,341.366,1.3072999715805054],[1742384760000,341.374,341.459,341.27,341.453,1.2407000064849854],[1742384820000,341.463,341.491,341.356,341.466,0.9484999775886536],[1742384880000,341.485,341.485,341.295,341.407,0.9815999865531921],[1742384940000,341.397,341.524,341.384,341.493,0.33869999647140503],[1742385000000,341.394,341.55,341.3,341.3,1.68340003490448],[1742385060000,341.305,341.4,341.237,341.273,0.7261999845504761],[1742385120000,341.311,341.317,341.129,341.139,2.927500009536743],[1742385180000,341.2,341.293,341.14,341.254,1.0662000179290771],[1742385240000,341.255,341.406,341.242,341.286,1.0872000455856323],[1742385300000,341.286,341.35,341.222,341.255,2.3057000637054443],[1742385360000,341.269,341.604,341.213,341.593,1.6204999685287476],[1742385420000,341.604,341.624,341.476,341.52,0.9527999758720398],[1742385480000,341.509,341.82,341.509,341.635,1.8250000476837158],[1742385540000,341.636,341.749,341.536,341.749,0.9711999893188477],[1742385600000,341.743,341.847,341.597,341.597,1.5719000101089478],[1742385660000,341.639,341.826,341.639,341.737,1.479099988937378],[1742385720000,341.705,341.766,341.557,341.608,1.3574999570846558],[1742385780000,341.611,341.658,341.509,341.581,1.0908000469207764],[1742385840000,341.589,341.589,341.509,341.561,1.0140999555587769],[1742385900000,341.561,341.565,341.428,341.439,1.6160000562667847],[1742385960000,341.449,341.649,341.435,341.627,1.717900037765503],[1742386020000,341.666,341.786,341.52,341.545,1.0987000465393066],[1742386080000,341.578,341.595,341.427,341.528,1.7108999490737915],[1742386140000,341.488,341.726,341.488,341.724,1.035599946975708],[1742386200000,341.722,341.809,341.708,341.745,0.9914000034332275],[1742386260000,341.735,341.893,341.683,341.784,1.0302000045776367],[1742386320000,341.78,341.871,341.704,341.73,1.5473999977111816],[1742386380000,341.861,341.947,341.839,341.93,1.0140999555587769],[1742386440000,341.92,341.921,341.767,341.798,0.9296000003814697],[1742386500000,341.791,341.791,341.558,341.658,0.8489000201225281],[1742386560000,341.658,341.799,341.658,341.763,0.48100000619888306],[1742386620000,341.776,341.797,341.754,341.785,0.22380000352859497],[1742386680000,341.786,341.801,341.695,341.749,0.6725000143051147],[1742386740000,341.744,341.744,341.634,341.642,0.5530999898910522],[1742386800000,341.67,341.748,341.297,341.341,1.3062000274658203],[1742386860000,341.349,341.349,341.038,341.281,0.9625999927520752],[1742386920000,341.312,341.323,341.13,341.139,0.4004000127315521],[1742386980000,341.139,341.219,341.021,341.218,0.746399998664856],[1742387040000,341.228,341.241,341.103,341.16,0.642799973487854],[1742387100000,341.185,341.518,341.163,341.333,0.7925999760627747],[1742387160000,341.333,341.454,341.333,341.435,0.7763000130653381],[1742387220000,341.41,341.41,341.183,341.248,0.8837000131607056],[1742387280000,341.26,341.297,341.072,341.083,0.6549999713897705],[1742387340000,341.085,341.105,340.991,341.021,0.9380000233650208],[1742387400000,341.031,341.429,340.806,340.893,1.3861000537872314],[1742387460000,340.903,340.954,340.765,340.792,0.6432999968528748],[1742387520000,340.822,341.025,340.765,340.816,0.5839999914169312],[1742387580000,340.866,340.946,340.485,340.691,1.7194000482559204],[1742387640000,340.65,341.086,340.592,341.086,0.9223999977111816],[1742387700000,341.142,341.183,340.806,341.046,1.1117000579833984],[1742387760000,341.053,341.103,340.956,341.017,0.9768000245094299],[1742387820000,341.027,341.135,340.963,341.06,0.9879000186920166],[1742387880000,341.031,341.152,340.999,341.088,0.8544999957084656],[1742387940000,341.068,341.102,340.987,341.036,0.567300021648407],[1742388000000,341.029,341.029,340.642,340.719,0.9878000020980835],[1742388060000,340.647,340.794,340.595,340.66,0.8507000207901001],[1742388120000,340.646,340.663,340.345,340.359,1.4646999835968018],[1742388180000,340.355,340.419,340.242,340.292,1.2036000490188599],[1742388240000,340.312,340.448,340.207,340.442,2.0780999660491943],[1742388300000,340.338,340.563,340.258,340.563,2.0401999950408936],[1742388360000,340.551,340.779,340.512,340.779,1.7977999448776245],[1742388420000,340.784,340.975,340.747,340.872,2.0725998878479004],[1742388480000,340.877,340.964,340.694,340.752,1.5958000421524048],[1742388540000,340.723,340.913,340.702,340.801,1.6967999935150146],[1742388600000,340.803,340.808,340.409,340.537,2.892699956893921],[1742388660000,340.546,340.618,340.391,340.506,1.6658999919891357],[1742388720000,340.501,340.726,340.501,340.622,2.5980000495910645],[1742388780000,340.642,340.731,340.505,340.576,2.6747000217437744],[1742388840000,340.565,340.643,340.163,340.254,1.194100022315979],[1742388900000,340.26,340.51,340.2,340.483,1.2597999572753906],[1742388960000,340.433,340.576,340.293,340.554,1.3101999759674072],[1742389020000,340.549,340.749,340.512,340.555,1.5118999481201172],[1742389080000,340.504,340.665,340.434,340.434,1.976199984550476],[1742389140000,340.685,340.78,340.507,340.52,2.0362000465393066],[1742389200000,340.574,340.693,340.175,340.608,3.2193000316619873],[1742389260000,340.606,340.802,340.475,340.802,2.3512001037597656],[1742389320000,340.874,340.922,340.634,340.663,1.8640999794006348],[1742389380000,340.644,341.084,340.644,341.013,2.4486000537872314],[1742389440000,341.066,341.22,340.91,341.22,2.6263999938964844],[1742389500000,341.209,341.423,341.131,341.318,2.735100030899048],[1742389560000,341.329,341.559,341.329,341.529,1.6303999423980713],[1742389620000,341.508,341.581,341.256,341.364,1.806399941444397],[1742389680000,341.303,341.516,341.201,341.485,2.226599931716919],[1742389740000,341.5,341.5,341.074,341.428,2.359999895095825],[1742389800000,341.439,341.439,341.13,341.131,2.051500082015991],[1742389860000,341.111,341.258,340.98,340.98,1.9214999675750732],[1742389920000,341.02,341.199,340.922,341.03,1.3858000040054321],[1742389980000,341.051,341.198,341.001,341.045,1.020300030708313],[1742390040000,341.024,341.064,340.678,340.678,1.9555000066757202],[1742390100000,340.667,340.782,340.084,340.541,2.622999906539917],[1742390160000,340.57,340.932,340.559,340.82,2.7046000957489014],[1742390220000,340.781,340.985,340.725,340.775,1.9839999675750732],[1742390280000,340.755,340.834,340.572,340.722,2.085099935531616],[1742390340000,340.702,340.983,340.702,340.983,1.7163000106811523],[1742390400000,340.952,341.242,340.879,340.939,2.209199905395508],[1742390460000,340.928,341.019,340.609,340.631,2.331199884414673],[1742390520000,340.638,340.721,340.506,340.66,2.6221001148223877],[1742390580000,340.62,340.667,340.301,340.35,2.0457000732421875],[1742390640000,340.338,340.395,340.069,340.155,2.470400094985962],[1742390700000,340.074,340.226,340.038,340.119,1.8324999809265137],[1742390760000,339.998,340.095,339.907,339.988,2.0018999576568604],[1742390820000,339.997,340.174,339.921,340.143,2.132200002670288],[1742390880000,340.124,340.178,340.033,340.137,1.8401999473571777],[1742390940000,340.116,340.252,340.054,340.187,2.099950075149536],[1742391000000,340.167,340.407,340.057,340.189,3.133699893951416],[1742391060000,340.25,340.333,339.655,339.936,3.630850076675415],[1742391120000,339.876,339.957,339.504,339.804,3.635699987411499],[1742391180000,339.793,339.793,338.782,338.963,3.3366000652313232],[1742391240000,338.923,339.363,338.75,338.937,3.8815999031066895],[1742391300000,338.95,339.691,338.931,339.686,3.9951999187469482],[1742391360000,339.429,339.53,338.95,339.027,4.219200134277344],[1742391420000,338.985,339.367,338.64,338.848,3.768199920654297],[1742391480000,338.827,339.177,338.755,338.83,3.818000078201294],[1742391540000,338.832,339.331,338.721,339.33,2.9335999488830566],[1742391600000,339.392,339.778,339.185,339.396,3.8691999912261963],[1742391660000,339.33,339.41,339.097,339.383,3.675100088119507],[1742391720000,339.442,339.798,339.417,339.504,3.688800096511841],[1742391780000,339.566,339.609,339.209,339.26,3.277100086212158],[1742391840000,339.21,339.424,339.138,339.228,3.289799928665161],[1742391900000,339.328,339.49,338.903,338.925,3.9433999061584473],[1742391960000,338.956,339.283,338.956,339.142,4.593800067901611],[1742392020000,339.194,339.689,339.153,339.645,3.6001999378204346],[1742392080000,339.665,340.059,339.66,339.726,3.0308001041412354],[1742392140000,339.756,340.177,339.746,340.102,2.8301000595092773],[1742392200000,340.183,340.467,339.99,340.203,2.7904999256134033],[1742392260000,340.186,340.559,340.097,340.492,2.4267001152038574],[1742392320000,340.498,340.826,340.439,340.587,2.1593000888824463],[1742392380000,340.576,340.733,340.576,340.584,2.339200019836426],[1742392440000,340.604,340.721,340.257,340.257,2.8160998821258545],[1742392500000,340.207,340.226,339.822,340.017,2.262500047683716],[1742392560000,339.976,340.259,339.968,340.049,2.3647000789642334],[1742392620000,340.042,340.104,339.867,340.07,2.1426000595092773],[1742392680000,340.06,340.41,339.837,340.259,3.151700019836426],[1742392740000,340.31,340.354,339.982,340.014,3.0659000873565674],[1742392800000,340.063,340.063,339.385,339.406,3.308199882507324],[1742392860000,339.356,339.523,339.025,339.49,2.545799970626831],[1742392920000,339.51,339.567,339.203,339.28,1.951200008392334],[1742392980000,339.269,339.402,339.032,339.162,1.90910005569458],[1742393040000,339.16,339.342,338.906,338.928,2.5285000801086426],[1742393100000,338.908,339.133,338.783,339.038,2.245500087738037],[1742393160000,339.029,339.06,338.766,339.032,2.213099956512451],[1742393220000,339.042,339.042,338.518,338.584,2.1094000339508057],[1742393280000,338.574,338.662,338.48,338.48,2.425800085067749],[1742393340000,338.51,338.51,337.997,338.364,2.900599956512451],[1742393400000,338.355,338.836,338.294,338.687,2.901900053024292],[1742393460000,338.707,338.89,338.526,338.869,2.3747000694274902],[1742393520000,338.829,338.93,338.657,338.762,1.923699975013733],[1742393580000,338.769,338.931,338.399,338.46,2.382499933242798],[1742393640000,338.5,338.797,338.453,338.758,2.916300058364868],[1742393700000,338.728,339.002,338.698,338.851,2.8171000480651855],[1742393760000,338.769,338.896,338.617,338.706,2.8685998916625977],[1742393820000,338.595,338.701,338.476,338.6,1.6993000507354736],[1742393880000,338.58,338.704,338.242,338.29,2.6854000091552734],[1742393940000,338.281,338.487,338.183,338.249,2.88700008392334],[1742394000000,338.31,338.713,338.249,338.519,2.321000099182129],[1742394060000,338.481,338.622,338.38,338.495,2.4570000171661377],[1742394120000,338.484,338.604,337.724,337.979,3.261899948120117],[1742394180000,338.032,338.579,337.781,338.498,3.3469998836517334],[1742394240000,338.437,338.604,338.372,338.563,1.61899995803833],[1742394300000,338.594,338.635,338.204,338.449,3.2049999237060547],[1742394360000,338.4,338.544,338.181,338.291,2.9916999340057373],[1742394420000,338.289,338.425,338.195,338.291,2.5483999252319336],[1742394480000,338.323,338.606,338.282,338.446,3.2367000579833984],[1742394540000,338.497,338.728,338.441,338.728,3.2421000003814697],[1742394600000,338.718,339.105,338.658,339.043,2.7444000244140625],[1742394660000,338.994,339.224,338.905,339.049,3.2804999351501465],[1742394720000,339.07,339.07,338.577,338.76,2.9700000286102295],[1742394780000,338.801,339.032,338.598,339.032,2.8840999603271484],[1742394840000,339.052,339.234,338.891,339.091,2.6205999851226807],[1742394900000,339.171,339.283,338.916,339.097,2.062700033187866],[1742394960000,339.178,339.279,339.07,339.182,2.471400022506714],[1742395020000,339.244,339.402,339.072,339.257,1.7311999797821045],[1742395080000,339.278,339.494,339.209,339.322,1.8792999982833862],[1742395140000,339.24,339.349,339.187,339.249,1.8325999975204468],[1742395200000,339.252,339.312,339.01,339.071,1.5271999835968018],[1742395260000,339.081,339.219,338.913,338.914,1.9478000402450562],[1742395320000,339.005,339.14,338.834,339.119,2.0722999572753906],[1742395380000,339.108,339.108,338.731,338.771,1.663599967956543],[1742395440000,338.757,338.838,338.572,338.746,2.4990999698638916],[1742395500000,338.787,338.858,338.66,338.71,2.0754001140594482],[1742395560000,338.72,338.971,338.519,338.893,2.1846001148223877],[1742395620000,338.902,338.994,338.541,338.774,2.748500108718872],[1742395680000,338.693,338.957,338.675,338.733,2.2167000770568848],[1742395740000,338.673,338.836,338.614,338.695,2.1851000785827637],[1742395800000,338.716,338.767,338.581,338.671,1.360700011253357],[1742395860000,338.701,339.032,338.685,339.002,1.73989999294281],[1742395920000,339.021,339.176,338.836,339.156,3.374500036239624],[1742395980000,339.115,339.21,339.015,339.078,2.2708001136779785],[1742396040000,339.099,339.204,338.907,339.053,2.7137999534606934],[1742396100000,339.022,339.058,338.753,338.904,3.0013999938964844],[1742396160000,338.966,338.966,338.777,338.837,2.900700092315674],[1742396220000,338.836,338.89,338.644,338.81,2.4907000064849854],[1742396280000,338.759,338.94,338.708,338.84,2.1552000045776367],[1742396340000,338.848,339.009,338.78,338.934,2.449199914932251],[1742396400000,338.944,339.103,338.728,338.999,2.5896999835968018],[1742396460000,338.858,339.325,338.858,339.157,3.0118000507354736],[1742396520000,339.178,339.433,339.117,339.405,2.7962000370025635],[1742396580000,339.436,339.687,339.256,339.648,1.979449987411499],[1742396640000,339.655,339.664,339.363,339.46,1.47160005569458],[1742396700000,339.409,339.636,339.399,339.629,2.1842000484466553],[1742396760000,339.489,339.64,339.388,339.459,2.319999933242798],[1742396820000,339.51,339.815,339.34,339.648,3.0260000228881836],[1742396880000,339.779,339.885,339.651,339.731,2.0996499061584473],[1742396940000,339.721,339.838,339.501,339.649,3.471750020980835],[1742397000000,339.569,339.67,339.343,339.396,3.187000036239624],[1742397060000,339.435,339.527,339.187,339.323,2.7339999675750732],[1742397120000,339.319,339.5,339.209,339.307,3.8666999340057373],[1742397180000,339.399,339.473,339.235,339.365,3.7386999130249023],[1742397240000,339.233,339.376,339.198,339.298,2.446899890899658],[1742397300000,339.268,339.5,339.103,339.143,2.988800048828125],[1742397360000,339.244,339.244,339.021,339.193,2.9514999389648438],[1742397420000,339.243,339.547,339.193,339.418,2.9937000274658203],[1742397480000,339.398,339.605,339.333,339.453,2.698199987411499],[1742397540000,339.425,339.506,339.214,339.455,2.847100019454956],[1742397600000,339.446,339.53,339.198,339.415,4.846399784088135],[1742397660000,339.483,339.689,339.417,339.513,3.1919500827789307],[1742397720000,339.523,339.685,339.4,339.456,4.75124979019165],[1742397780000,339.515,339.616,339.384,339.407,1.9013999700546265],[1742397840000,339.406,339.553,339.307,339.518,2.6953001022338867],[1742397900000,339.449,339.556,339.226,339.37,2.2892000675201416],[1742397960000,339.421,339.483,339.205,339.319,4.2652997970581055],[1742398020000,339.312,339.39,339.145,339.388,4.065400123596191],[1742398080000,339.367,339.392,339.147,339.39,3.945199966430664],[1742398140000,339.308,339.504,339.258,339.309,1.9240000247955322],[1742398200000,339.395,339.395,339.15,339.22,1.8351999521255493],[1742398260000,339.216,339.465,339.216,339.418,1.4430999755859375],[1742398320000,339.379,339.497,339.208,339.307,2.059000015258789],[1742398380000,339.275,339.564,339.205,339.554,1.885599970817566],[1742398440000,339.463,339.733,339.463,339.575,1.7692999839782715],[1742398500000,339.563,339.627,339.329,339.37,2.0790998935699463],[1742398560000,339.369,339.489,339.309,339.409,1.3960000276565552],[1742398620000,339.449,339.565,339.275,339.284,1.5683000087738037],[1742398680000,339.343,339.534,339.262,339.453,1.8903000354766846],[1742398740000,339.463,339.524,339.154,339.257,1.8664000034332275],[1742398800000,339.254,339.335,339.187,339.254,1.6957999467849731],[1742398860000,339.217,339.37,339.113,339.269,1.621999979019165],[1742398920000,339.289,339.363,339.148,339.282,1.3497999906539917],[1742398980000,339.275,339.275,339.076,339.126,1.1822999715805054],[1742399040000,339.132,339.285,339.076,339.223,1.388200044631958],[1742399100000,339.218,339.38,339.094,339.273,1.664199948310852],[1742399160000,339.222,339.503,339.162,339.429,1.8473999500274658],[1742399220000,339.48,339.6,339.164,339.172,1.263200044631958],[1742399280000,339.194,339.358,339.162,339.317,1.2059999704360962],[1742399340000,339.278,339.481,339.278,339.412,1.3830000162124634],[1742399400000,339.4,339.646,339.354,339.452,2.5801000595092773],[1742399460000,339.396,339.496,339.182,339.201,2.0710999965667725],[1742399520000,339.217,339.217,338.733,338.758,2.584199905395508],[1742399580000,338.756,339.231,338.73,339.129,2.5968000888824463],[1742399640000,339.225,339.241,339.032,339.182,1.7746000289916992],[1742399700000,339.192,339.202,338.887,339.01,1.4838999509811401],[1742399760000,338.999,339.041,338.669,338.925,2.145699977874756],[1742399820000,338.915,338.962,338.649,338.787,1.5812000036239624],[1742399880000,338.787,339.254,338.752,339.222,2.9184999465942383],[1742399940000,339.219,339.259,338.997,339.238,2.796600103378296],[1742400000000,339.239,339.257,338.954,339.206,2.172600030899048],[1742400060000,339.213,339.626,339.092,339.595,1.6871999502182007],[1742400120000,339.588,339.639,339.389,339.44,1.6188000440597534],[1742400180000,339.471,339.617,339.361,339.537,1.2838000059127808],[1742400240000,339.506,339.72,339.442,339.719,1.704300045967102],[1742400300000,339.71,339.721,339.537,339.721,0.8690999746322632],[1742400360000,339.7,339.934,339.64,339.838,0.6980000138282776],[1742400420000,339.868,339.908,339.638,339.676,1.378999948501587],[1742400480000,339.665,339.753,339.627,339.693,0.7922000288963318],[1742400540000,339.693,339.778,339.56,339.599,1.1092000007629395],[1742400600000,339.65,339.65,339.232,339.232,0.9962000250816345],[1742400660000,339.215,339.355,339.215,339.283,0.8259999752044678],[1742400720000,339.275,339.531,339.275,339.374,1.1929999589920044],[1742400780000,339.382,339.409,339.189,339.28,1.0147000551223755],[1742400840000,339.23,339.31,339.025,339.123,0.9735000133514404],[1742400900000,339.134,339.213,339.075,339.075,1.0182000398635864],[1742400960000,339.062,339.113,338.987,339.091,0.8453999757766724],[1742401020000,339.05,339.378,339.031,339.291,1.6523000001907349],[1742401080000,339.28,339.51,339.28,339.434,0.8883000016212463],[1742401140000,339.455,339.519,339.343,339.363,0.9085000157356262],[1742401200000,339.341,339.432,339.24,339.386,0.852400004863739],[1742401260000,339.435,339.68,339.373,339.578,0.7822999954223633],[1742401320000,339.568,339.741,339.535,339.646,1.2237000465393066],[1742401380000,339.637,339.826,339.574,339.776,1.2089999914169312],[1742401440000,339.769,339.813,339.581,339.647,1.4469000101089478],[1742401500000,339.662,339.722,339.524,339.638,1.6720000505447388],[1742401560000,339.637,339.723,339.536,339.723,1.3701000213623047],[1742401620000,339.714,339.871,339.632,339.693,1.1449999809265137],[1742401680000,339.743,339.779,339.607,339.754,0.9086999893188477],[1742401740000,339.754,339.856,339.691,339.739,1.3158999681472778],[1742401800000,339.745,339.745,339.583,339.597,1.440999984741211],[1742401860000,339.606,339.759,339.565,339.628,1.5292999744415283],[1742401920000,339.597,339.75,339.577,339.6,1.9138000011444092],[1742401980000,339.579,339.641,339.454,339.518,1.30239999294281],[1742402040000,339.538,339.633,339.537,339.613,1.2390999794006348],[1742402100000,339.571,339.673,339.508,339.561,0.8860999941825867],[1742402160000,339.612,339.622,339.389,339.476,1.0097999572753906],[1742402220000,339.486,339.539,339.423,339.487,1.1907999515533447],[1742402280000,339.455,339.471,339.281,339.37,0.833299994468689],[1742402340000,339.391,339.559,339.349,339.432,1.3950999975204468],[1742402400000,339.523,339.564,339.362,339.447,0.9524000287055969],[1742402460000,339.468,339.654,339.396,339.509,1.850600004196167],[1742402520000,339.499,339.638,339.438,339.552,0.9333000183105469],[1742402580000,339.562,339.611,339.432,339.473,0.8700000047683716],[1742402640000,339.524,339.524,339.366,339.495,0.6532999873161316],[1742402700000,339.537,339.61,339.439,339.52,0.9110999703407288],[1742402760000,339.539,339.585,339.484,339.514,0.8449000120162964],[1742402820000,339.455,339.556,339.434,339.452,0.8546000123023987],[1742402880000,339.423,339.47,339.334,339.336,1.3734999895095825],[1742402940000,339.378,339.388,339.248,339.287,1.1668000221252441],[1742403000000,339.288,339.509,339.258,339.344,1.6962000131607056],[1742403060000,339.363,339.363,338.991,339.139,1.9572999477386475],[1742403120000,339.132,339.252,339.1,339.213,1.5228999853134155],[1742403180000,339.172,339.423,339.172,339.349,1.1253999471664429],[1742403240000,339.319,339.406,339.258,339.282,0.9962999820709229],[1742403300000,339.283,339.367,339.152,339.327,0.9674999713897705],[1742403360000,339.317,339.385,339.223,339.335,1.1390000581741333],[1742403420000,339.345,339.345,339.12,339.23,1.2783000469207764],[1742403480000,339.26,339.26,339.087,339.166,1.2811000347137451],[1742403540000,339.206,339.27,339.146,339.23,2.259399890899658],[1742403600000,339.255,339.255,338.879,338.889,1.7518999576568604],[1742403660000,338.97,339.184,338.889,339.114,1.6800999641418457],[1742403720000,339.052,339.19,339.017,339.18,1.1526000499725342],[1742403780000,339.119,339.377,339.11,339.351,1.159500002861023],[1742403840000,339.342,339.551,339.321,339.461,1.021299958229065],[1742403900000,339.592,339.592,339.157,339.191,1.576300024986267],[1742403960000,339.322,339.407,339.146,339.387,1.6160000562667847],[1742404020000,339.386,339.409,339.193,339.244,1.2134000062942505],[1742404080000,339.356,339.445,339.121,339.382,1.531499981880188],[1742404140000,339.259,339.575,339.221,339.552,1.4611999988555908],[1742404200000,339.551,339.656,339.422,339.422,0.9301000237464905],[1742404260000,339.423,339.668,339.417,339.575,1.9462000131607056],[1742404320000,339.568,339.841,339.516,339.586,1.5225499868392944],[1742404380000,339.566,339.764,339.509,339.52,1.082200050354004],[1742404440000,339.594,339.594,339.361,339.565,1.4997999668121338],[1742404500000,339.555,339.694,339.411,339.614,2.179800033569336],[1742404560000,339.605,339.903,339.601,339.819,1.0642999410629272],[1742404620000,339.821,339.964,339.751,339.921,1.3804999589920044],[1742404680000,339.962,339.962,339.709,339.714,1.066499948501587],[1742404740000,339.711,339.881,339.687,339.831,1.1025999784469604],[1742404800000,339.85,339.945,339.753,339.911,1.1174999475479126],[1742404860000,339.881,340.018,339.813,339.837,1.0430999994277954],[1742404920000,339.818,339.832,339.571,339.683,1.2089999914169312],[1742404980000,339.722,339.898,339.638,339.828,1.4071999788284302],[1742405040000,339.859,340.073,339.777,340.037,1.691100001335144],[1742405100000,340.026,340.195,339.949,340.015,1.1448999643325806],[1742405160000,340.005,340.192,339.963,340.141,1.465499997138977],[1742405220000,340.147,340.19,340.081,340.147,0.8619999885559082],[1742405280000,340.151,340.192,339.948,340.042,1.121899962425232],[1742405340000,339.91,340.101,339.906,340.08,1.1608999967575073],[1742405400000,340.071,340.204,340.047,340.15,1.1995999813079834],[1742405460000,340.191,340.195,340.007,340.08,1.205199956893921],[1742405520000,340.04,340.08,339.913,339.969,0.9151999950408936],[1742405580000,339.909,340.064,339.868,339.943,0.39079999923706055],[1742405640000,339.983,339.983,339.83,339.873,0.2980000078678131],[1742405700000,339.883,339.996,339.835,339.875,1.6789000034332275],[1742405760000,339.866,339.943,339.845,339.935,0.6305999755859375],[1742405820000,339.936,339.978,339.744,339.91,1.826300024986267],[1742405880000,339.9,339.96,339.647,339.755,2.9435999393463135],[1742405940000,339.75,339.841,339.65,339.653,1.9728000164031982],[1742406000000,339.674,339.817,339.65,339.815,1.9845000505447388],[1742406060000,339.805,339.849,339.727,339.775,1.5410000085830688],[1742406120000,339.775,339.823,339.67,339.77,1.9186999797821045],[1742406180000,339.791,339.803,339.639,339.714,1.986899971961975],[1742406240000,339.715,339.736,339.497,339.598,2.08870005607605],[1742406300000,339.597,339.648,339.508,339.628,1.6755000352859497],[1742406360000,339.616,339.627,339.384,339.42,1.3890000581741333],[1742406420000,339.426,339.426,339.309,339.368,1.5729000568389893],[1742406480000,339.377,339.533,339.317,339.374,2.452399969100952],[1742406540000,339.369,339.598,339.339,339.541,1.982300043106079],[1742406600000,339.53,339.618,339.465,339.528,3.2507998943328857],[1742406660000,339.489,339.595,339.421,339.561,3.565500020980835],[1742406720000,339.563,339.632,339.506,339.555,3.437999963760376],[1742406780000,339.577,339.631,339.478,339.579,2.34089994430542],[1742406840000,339.589,339.701,339.413,339.451,3.4195001125335693],[1742406900000,339.448,339.514,339.229,339.308,5.176199913024902],[1742406960000,339.308,339.309,339.127,339.127,1.4431999921798706],[1742407020000,339.128,339.263,339.06,339.158,4.099400043487549],[1742407080000,339.148,339.186,338.986,339.016,4.060200214385986],[1742407140000,338.993,339.127,338.657,338.657,3.5931999683380127],[1742407200000,338.491,339.535,338.401,339.434,4.063399791717529],[1742407260000,339.444,339.868,339.444,339.606,5.0406999588012695],[1742407320000,339.607,339.963,339.487,339.946,4.2718000411987305],[1742407380000,339.932,339.995,339.519,339.61,4.354000091552734],[1742407440000,339.614,339.723,338.89,339.163,4.266300201416016],[1742407500000,339.162,339.63,339.134,339.591,4.636899948120117],[1742407560000,339.581,339.643,339.315,339.358,4.588200092315674],[1742407620000,339.368,340.005,339.33,339.923,3.013700008392334],[1742407680000,339.932,340.064,339.814,339.9,2.4609999656677246],[1742407740000,339.91,339.962,339.699,339.825,2.247499942779541],[1742407800000,339.824,340.168,339.824,339.922,2.938699960708618],[1742407860000,339.871,340.057,339.48,339.48,4.711999893188477],[1742407920000,339.532,339.668,339.367,339.647,1.986899971961975],[1742407980000,339.748,340.211,339.694,340,1.7309999465942383],[1742408040000,340.02,340.13,339.977,340.106,2.2736001014709473],[1742408100000,340.077,340.154,339.912,340.033,2.1507999897003174],[1742408160000,340.053,340.256,340.022,340.256,2.2393999099731445],[1742408220000,340.266,340.508,340.216,340.421,1.4536999464035034],[1742408280000,340.401,340.681,340.324,340.6,1.910599946975708],[1742408340000,340.635,340.818,340.399,340.681,2.857800006866455],[1742408400000,340.661,340.76,340.519,340.544,2.2978999614715576],[1742408460000,340.563,340.737,340.499,340.668,2.432300090789795],[1742408520000,340.68,340.846,340.505,340.756,3.0703001022338867],[1742408580000,340.758,340.831,340.613,340.745,2.7616000175476074],[1742408640000,340.755,340.8,340.595,340.726,2.850399971008301],[1742408700000,340.697,340.711,340.2,340.259,3.1777000427246094],[1742408760000,340.229,340.353,340.118,340.315,3.2167999744415283],[1742408820000,340.297,340.398,340.092,340.183,3.2634999752044678],[1742408880000,340.193,340.194,339.921,339.968,3.3559999465942383],[1742408940000,339.946,340.159,339.933,340.024,3.369499921798706],[1742409000000,339.948,340.262,339.948,340.169,4.0605998039245605],[1742409060000,340.192,340.405,340.191,340.279,3.4514000415802],[1742409120000,340.282,340.711,340.282,340.552,2.08489990234375],[1742409180000,340.551,340.654,340.233,340.413,3.2607998847961426],[1742409240000,340.404,340.532,340.206,340.523,3.9663000106811523],[1742409300000,340.462,340.664,340.212,340.268,3.1547000408172607],[1742409360000,340.303,340.876,340.273,340.727,6.1778998374938965],[1742409420000,340.784,341.007,340.354,340.536,6.469900131225586],[1742409480000,340.666,340.974,340.331,340.547,7.44980001449585],[1742409540000,340.624,340.876,340.532,340.6,6.2505998611450195],[1742409600000,340.672,340.785,340.288,340.334,5.570400238037109],[1742409660000,340.424,340.798,340.363,340.576,5.508800029754639],[1742409720000,340.567,341.118,340.504,340.999,5.626699924468994],[1742409780000,340.981,340.994,340.473,340.618,4.465799808502197],[1742409840000,340.674,340.861,340.594,340.855,2.3261001110076904],[1742409900000,340.785,340.878,340.467,340.551,2.018699884414673],[1742409960000,340.532,340.627,340.411,340.488,2.0559000968933105],[1742410020000,340.5,340.721,340.333,340.67,1.9192999601364136],[1742410080000,340.656,340.784,340.579,340.607,1.569700002670288],[1742410140000,340.606,340.686,340.174,340.278,1.8694000244140625],[1742410200000,340.288,340.381,340.104,340.337,2.1651999950408936],[1742410260000,340.356,340.375,339.845,340.056,2.4163999557495117],[1742410320000,340.049,340.229,339.903,340.215,2.2662999629974365],[1742410380000,340.226,340.496,340.18,340.494,2.4444000720977783],[1742410440000,340.525,340.565,340.339,340.518,3.707200050354004],[1742410500000,340.527,340.634,340.338,340.613,3.2809998989105225],[1742410560000,340.641,340.867,340.57,340.765,3.3134000301361084],[1742410620000,340.764,341.06,340.695,340.932,1.996500015258789],[1742410680000,340.924,341.02,340.763,340.976,4.469399929046631],[1742410740000,340.975,340.987,340.623,340.693,4.031499862670898],[1742410800000,340.627,340.999,340.627,340.889,3.499150037765503],[1742410860000,340.97,341.086,340.799,340.799,3.050100088119507],[1742410920000,340.829,340.984,340.623,340.777,4.0192999839782715],[1742410980000,340.791,340.996,340.745,340.783,3.9665000438690186],[1742411040000,340.781,341.119,340.777,341.069,4.342199802398682],[1742411100000,341.029,341.293,340.834,341.145,4.9593000411987305],[1742411160000,341.15,341.294,341.065,341.204,4.750850200653076],[1742411220000,341.165,341.502,341.102,341.402,4.492499828338623],[1742411280000,341.404,341.555,341.269,341.509,5.658100128173828],[1742411340000,341.51,341.893,341.51,341.7,5.061500072479248],[1742411400000,341.735,342.088,341.561,342.04,4.638500213623047],[1742411460000,342.051,342.211,341.765,341.777,5.402299880981445],[1742411520000,341.811,341.837,341.499,341.654,4.895400047302246],[1742411580000,341.691,341.875,341.527,341.609,5.415500164031982],[1742411640000,341.618,341.885,341.545,341.841,5.27209997177124],[1742411700000,341.895,341.995,341.673,341.952,5.091899871826172],[1742411760000,341.997,342.119,341.97,342.014,4.61460018157959],[1742411820000,341.985,342.201,341.494,341.639,5.693399906158447],[1742411880000,341.629,341.767,341.286,341.544,6.1427998542785645],[1742411940000,341.56,341.56,341.169,341.455,4.742300033569336],[1742412000000,341.483,341.483,340.965,341.051,3.8338000774383545],[1742412060000,341.014,341.086,340.8,341.075,3.421999931335449],[1742412120000,341.075,341.156,340.502,340.568,2.968899965286255],[1742412180000,340.597,340.791,340.267,340.722,4.31279993057251],[1742412240000,340.722,341.291,340.699,341.246,3.816699981689453],[1742412300000,341.237,341.279,340.894,340.943,3.0764000415802],[1742412360000,340.954,341.051,340.832,341.005,2.252000093460083],[1742412420000,340.983,340.99,340.544,340.649,2.7637999057769775],[1742412480000,340.649,340.886,340.519,340.565,3.7323999404907227],[1742412540000,340.575,340.608,340.281,340.446,3.4377999305725098],[1742412600000,340.426,340.898,340.416,340.775,3.719099998474121],[1742412660000,340.815,340.956,340.62,340.644,2.246299982070923],[1742412720000,340.633,340.931,340.591,340.741,2.5199999809265137],[1742412780000,340.743,340.896,340.726,340.832,2.362799882888794],[1742412840000,340.791,340.883,340.709,340.869,1.9408999681472778],[1742412900000,340.88,341.022,340.785,340.833,2.592449903488159],[1742412960000,340.854,341.048,340.753,341.048,2.435699939727783],[1742413020000,341.019,341.268,341.019,341.225,3.3320000171661377],[1742413080000,341.231,341.358,341.106,341.241,2.6026999950408936],[1742413140000,341.153,341.374,341.134,341.23,2.0894999504089355],[1742413200000,341.217,341.348,341.169,341.342,2.306299924850464],[1742413260000,341.383,341.484,341.271,341.414,1.7092000246047974],[1742413320000,341.464,341.581,341.381,341.432,1.6325000524520874],[1742413380000,341.433,341.622,341.367,341.582,2.24780011177063],[1742413440000,341.58,341.659,341.419,341.463,1.8787000179290771],[1742413500000,341.473,341.493,341.175,341.201,1.5973999500274658],[1742413560000,341.181,341.302,341.062,341.272,1.6319999694824219],[1742413620000,341.291,341.586,341.265,341.544,2.370300054550171],[1742413680000,341.527,341.582,341.381,341.461,4.160799980163574],[1742413740000,341.451,341.528,341.273,341.343,2.1833999156951904],[1742413800000,341.251,341.314,341.015,341.101,3.4089999198913574],[1742413860000,341.183,341.505,341.056,341.419,3.524199962615967],[1742413920000,341.389,341.527,341.271,341.419,1.3724000453948975],[1742413980000,341.376,341.721,341.349,341.582,2.616300106048584],[1742414040000,341.545,341.795,341.512,341.61,3.1891000270843506],[1742414100000,341.65,341.792,341.504,341.557,2.2641000747680664],[1742414160000,341.561,341.807,341.37,341.721,3.6029000282287598],[1742414220000,341.728,341.757,341.538,341.608,2.9556000232696533],[1742414280000,341.628,341.697,341.534,341.642,2.0957000255584717],[1742414340000,341.621,341.667,341.442,341.521,2.9739999771118164],[1742414400000,341.438,341.506,341.172,341.402,1.0205999612808228],[1742414460000,341.362,341.383,341.074,341.074,1.4429999589920044],[1742414520000,341.07,341.168,340.87,340.932,2.6668999195098877],[1742414580000,340.929,341.095,340.929,341.005,1.9164999723434448],[1742414640000,340.945,341.012,340.865,340.905,1.8186999559402466],[1742414700000,340.869,340.869,340.617,340.632,2.3682000637054443],[1742414760000,340.637,340.679,340.542,340.679,2.8108999729156494],[1742414820000,340.691,340.857,340.647,340.835,3.4565000534057617],[1742414880000,340.828,340.872,340.739,340.818,3.392199993133545],[1742414940000,340.815,340.987,340.777,340.987,2.753999948501587],[1742415000000,341.118,341.269,341.098,341.221,4.0320000648498535],[1742415060000,341.21,341.427,341.146,341.33,3.0260000228881836],[1742415120000,341.342,341.431,341.263,341.297,2.546999931335449],[1742415180000,341.296,341.446,341.268,341.294,2.4084999561309814],[1742415240000,341.298,341.386,341.167,341.167,3.2709999084472656],[1742415300000,341.223,341.257,341.16,341.185,3.03629994392395],[1742415360000,341.186,341.265,341.178,341.218,4.240799903869629],[1742415420000,341.215,341.314,341.209,341.267,1.8690999746322632],[1742415480000,341.277,341.286,341.095,341.169,1.2086999416351318],[1742415540000,341.148,341.179,341.062,341.147,1.0379999876022339],[1742415600000,341.144,341.319,341.13,341.293,0.9531000256538391],[1742415660000,341.322,341.324,341.206,341.206,0.7721999883651733],[1742415720000,341.246,341.309,341.167,341.178,1.8414000272750854],[1742415780000,341.185,341.451,341.13,341.425,1.3083000183105469],[1742415840000,341.454,341.553,341.416,341.441,1.232200026512146],[1742415900000,341.438,341.438,341.357,341.401,1.2120000123977661],[1742415960000,341.399,341.426,341.337,341.394,0.949400007724762],[1742416020000,341.364,341.364,341.31,341.31,0.42419999837875366],[1742416080000,341.312,341.368,341.282,341.342,1.1311999559402466],[1742416140000,341.332,341.427,341.303,341.354,1.6160000562667847],[1742416200000,341.394,341.395,341.186,341.215,2.100800037384033],[1742416260000,341.216,341.242,341.172,341.198,2.464400053024292],[1742416320000,341.198,341.206,340.945,341.092,3.413800001144409],[1742416380000,341.091,341.199,341.091,341.154,2.282599925994873],[1742416440000,341.154,341.178,341.046,341.056,1.5351999998092651],[1742416500000,341.066,341.142,341.066,341.137,1.9392000436782837],[1742416560000,341.138,341.245,341.103,341.133,2.646199941635132],[1742416620000,341.164,341.165,341.078,341.143,2.5250000953674316],[1742416680000,341.144,341.159,341.069,341.092,2.100800037384033],[1742416740000,341.087,341.123,341.045,341.108,2.484600067138672],[1742416800000,341.098,341.174,341.098,341.135,1.555400013923645],[1742416860000,341.134,341.135,341.014,341.053,1.1917999982833862],[1742416920000,341.054,341.126,341.024,341.122,0.8483999967575073],[1742416980000,341.118,341.142,341.038,341.075,0.7675999999046326],[1742417040000,341.075,341.159,341.075,341.13,0.6868000030517578],[1742417100000,341.109,341.209,341.074,341.084,0.6060000061988831],[1742417160000,341.054,341.17,341.049,341.127,0.9696000218391418],[1742417220000,341.136,341.387,341.084,341.372,0.5049999952316284],[1742417280000,341.362,341.362,341.267,341.267,0.28279998898506165],[1742417340000,341.225,341.344,341.217,341.297,0.7527999877929688],[1742417400000,341.269,341.336,341.22,341.292,0.949400007724762],[1742417460000,341.287,341.399,341.277,341.292,0.5049999952316284],[1742417520000,341.301,341.351,341.229,341.23,0.5252000093460083],[1742417580000,341.241,341.294,341.151,341.161,1.555400013923645],[1742417640000,341.1,341.226,341.1,341.22,1.0302000045776367],[1742417700000,341.177,341.223,341.067,341.202,3.0757999420166016],[1742417760000,341.201,341.321,341.17,341.291,1.878600001335144],[1742417820000,341.279,341.304,341.085,341.187,1.6563999652862549],[1742417880000,341.177,341.177,340.938,341.122,2.0390000343322754],[1742417940000,341.082,341.219,340.14,340.16,2.8203999996185303],[1742421600000,341.458,341.458,341.29,341.39,0.11339999735355377],[1742421660000,341.391,341.427,340.947,340.947,0.1335500031709671],[1742421720000,340.928,341.33,340.928,341.33,0.06475000083446503],[1742421840000,341.382,341.475,341.225,341.405,0.9354000091552734],[1742421900000,341.354,341.361,338.433,341.229,0.5519999861717224],[1742421960000,341.225,341.39,341.175,341.381,0.9269999861717224],[1742422020000,341.381,341.434,341.323,341.404,1.1715999841690063],[1742422080000,341.404,341.491,341.381,341.444,0.5336999893188477],[1742422140000,341.455,341.552,341.436,341.437,1.7288999557495117],[1742422200000,341.437,341.603,341.385,341.502,3.0046000480651855],[1742422260000,341.543,341.549,341.496,341.519,0.6345000267028809],[1742422320000,341.52,341.559,341.482,341.516,0.43549999594688416],[1742422380000,341.513,341.542,341.35,341.394,0.5163999795913696],[1742422440000,341.364,341.398,341.272,341.39,0.2777000069618225],[1742422500000,341.39,341.553,341.136,341.136,1.3147000074386597],[1742422560000,341.136,341.374,341.136,341.225,2.621299982070923],[1742422620000,341.225,341.323,341.195,341.226,0.978600025177002],[1742422680000,341.275,341.302,341.204,341.282,1.995300054550171],[1742422740000,341.334,341.357,341.225,341.339,1.0224000215530396],[1742422800000,341.339,341.367,341.196,341.336,0.7883999943733215],[1742422860000,341.332,341.401,341.275,341.275,0.5238000154495239],[1742422920000,341.276,341.346,341.268,341.269,0.5763999819755554],[1742422980000,341.158,341.263,341.158,341.263,0.325300008058548],[1742423040000,341.292,341.393,341.248,341.361,0.5527999997138977],[1742423100000,341.332,341.443,341.332,341.406,0.3077999949455261],[1742423160000,341.407,341.484,341.383,341.437,0.24560000002384186],[1742423220000,341.437,341.542,341.437,341.535,0.23749999701976776],[1742423280000,341.535,341.737,341.498,341.545,0.9398000240325928],[1742423340000,341.545,341.62,341.474,341.559,0.36149999499320984],[1742423400000,341.563,341.576,341.29,341.331,0.22779999673366547],[1742423460000,341.38,341.498,341.351,341.498,0.37389999628067017],[1742423520000,341.499,341.526,341.415,341.465,0.195700004696846],[1742423580000,341.515,341.522,341.515,341.522,0.03240000084042549],[1742423640000,341.276,341.525,341.276,341.525,0.04320000112056732],[1742423700000,341.522,341.526,341.511,341.526,0.047200001776218414],[1742423760000,341.535,341.704,341.525,341.704,0.5705000162124634],[1742423820000,341.703,341.727,341.594,341.677,1.337499976158142],[1742423880000,341.674,341.686,341.558,341.558,0.7878000140190125],[1742423940000,341.555,341.684,341.498,341.623,1.5958000421524048],[1742424000000,341.624,341.663,341.589,341.593,0.7473999857902527],[1742424060000,341.589,341.654,341.44,341.641,1.232200026512146],[1742424120000,341.65,341.65,341.55,341.591,0.5857999920845032],[1742424180000,341.61,341.611,341.583,341.596,0.26260000467300415],[1742424240000,341.589,341.655,341.519,341.519,1.232200026512146],[1742424300000,341.515,341.586,341.388,341.472,0.7515000104904175],[1742424360000,341.442,341.492,341.415,341.422,0.4848000109195709],[1742424420000,341.402,341.429,341.399,341.399,0.3837999999523163],[1742424480000,341.399,341.412,341.387,341.402,0.20200000703334808],[1742424540000,341.397,341.54,341.374,341.437,0.8483999967575073],[1742424600000,341.417,341.543,341.356,341.482,1.636199951171875],[1742424660000,341.529,341.543,341.401,341.445,1.4745999574661255],[1742424720000,341.475,341.53,341.417,341.515,1.312999963760376],[1742424780000,341.505,341.539,341.489,341.508,0.6665999889373779],[1742424840000,341.515,341.549,341.498,341.549,0.22220000624656677],[1742424900000,341.589,341.589,341.286,341.296,0.08079999685287476],[1742424960000,341.297,341.577,341.287,341.562,0.30300000309944153],[1742425020000,341.542,341.617,341.515,341.607,1.5351999998092651],[1742425080000,341.587,341.59,341.526,341.563,0.15389999747276306],[1742425140000,341.56,341.56,341.454,341.498,0.29159998893737793],[1742425200000,341.429,341.446,341.243,341.33,0.43470001220703125],[1742425260000,341.361,341.361,341.252,341.287,0.20250000059604645],[1742425320000,341.276,341.32,341.203,341.25,0.4887000024318695],[1742425380000,341.247,341.293,341.126,341.173,0.5831999778747559],[1742425440000,341.173,341.193,341.049,341.131,0.3806999921798706],[1742425500000,341.091,341.202,341.076,341.122,0.14579999446868896],[1742425560000,341.121,341.124,341.007,341.123,0.4050000011920929],[1742425620000,341.143,341.186,341.1,341.141,0.27000001072883606],[1742425680000,341.139,341.222,341.096,341.2,0.2484000027179718],[1742425740000,341.199,341.2,341.015,341.199,0.4374000132083893],[1742425800000,341.199,341.254,341.068,341.205,1.2660000324249268],[1742425860000,341.206,341.28,341.202,341.247,0.8281999826431274],[1742425920000,341.237,341.297,341.188,341.276,1.1109999418258667],[1742425980000,341.276,341.33,341.276,341.314,0.5454000234603882],[1742426040000,341.318,341.347,341.239,341.306,1.0908000469207764],[1742426100000,341.304,341.371,341.238,341.304,1.9190000295639038],[1742426160000,341.296,341.367,341.226,341.297,1.8583999872207642],[1742426220000,341.322,341.473,341.19,341.473,4.080399990081787],[1742426280000,341.466,341.498,341.38,341.498,3.6763999462127686],[1742426340000,341.498,341.628,341.465,341.609,4.080399990081787],[1742426400000,341.586,341.661,341.529,341.648,5.610300064086914],[1742426460000,341.587,341.667,341.497,341.554,5.029799938201904],[1742426520000,341.526,341.689,341.505,341.667,4.201600074768066],[1742426580000,341.667,341.748,341.568,341.624,2.3835999965667725],[1742426640000,341.621,341.645,341.519,341.61,0.8483999967575073],[1742426700000,341.599,341.62,341.526,341.602,1.292799949645996],[1742426760000,341.683,341.741,341.599,341.68,1.0961999893188477],[1742426820000,341.615,341.839,341.565,341.823,3.5552000999450684],[1742426880000,341.829,341.836,341.723,341.779,2.6947999000549316],[1742426940000,341.779,341.862,341.768,341.837,1.4598000049591064],[1742427000000,341.845,341.89,341.758,341.795,1.9392000436782837],[1742427060000,341.805,341.882,341.619,341.633,1.6765999794006348],[1742427120000,341.647,341.679,341.627,341.627,0.4081000089645386],[1742427180000,341.546,341.711,341.546,341.696,1.0908000469207764],[1742427240000,341.705,341.705,341.594,341.655,0.5252000093460083],[1742427300000,341.655,341.679,341.595,341.67,1.555400013923645],[1742427360000,341.671,341.769,341.576,341.606,2.4495999813079834],[1742427420000,341.626,341.806,341.587,341.764,3.9793999195098877],[1742427480000,341.765,341.819,341.688,341.809,5.580599784851074],[1742427540000,341.811,341.852,341.74,341.852,3.301100015640259],[1742427600000,341.863,341.868,341.749,341.806,1.6168999671936035],[1742427660000,341.795,341.887,341.775,341.791,2.8886001110076904],[1742427720000,341.797,341.838,341.746,341.801,4.322800159454346],[1742427780000,341.76,341.814,341.703,341.743,1.3736000061035156],[1742427840000,341.743,341.771,341.709,341.741,0.949400007724762],[1742427900000,341.731,341.79,341.721,341.738,0.6262000203132629],[1742427960000,341.758,341.758,341.665,341.7,0.9939000010490417],[1742428020000,341.693,341.747,341.624,341.685,2.908799886703491],[1742428080000,341.709,341.797,341.655,341.793,2.141200065612793],[1742428140000,341.786,341.818,341.735,341.797,0.646399974822998],[1742428200000,341.794,341.8,341.685,341.705,2.121000051498413],[1742428260000,341.696,341.75,341.591,341.61,2.605799913406372],[1742428320000,341.611,341.763,341.581,341.719,1.292799949645996],[1742428380000,341.728,341.738,341.661,341.661,0.6707000136375427],[1742428440000,341.665,341.795,341.617,341.753,2.161400079727173],[1742428500000,341.735,341.904,341.685,341.861,3.474400043487549],[1742428560000,341.807,341.935,341.71,341.884,1.878600001335144],[1742428620000,341.892,341.995,341.838,341.978,0.989799976348877],[1742428680000,341.968,342.003,341.885,341.897,1.7829999923706055],[1742428740000,341.895,341.948,341.895,341.935,1.2726000547409058]]