[[1742342400000,127.285,127.331,127.285,127.331,0.2321999967098236],[1742342460000,127.328,127.338,127.285,127.285,0.11339999735355377],[1742342520000,127.29,127.324,127.286,127.319,0.19169999659061432],[1742342580000,127.313,127.32,127.3,127.304,0.05400000140070915],[1742342640000,127.283,127.327,127.283,127.304,0.10260000079870224],[1742342700000,127.309,127.313,127.282,127.305,0.1647000014781952],[1742342760000,127.304,127.339,127.304,127.324,0.24570000171661377],[1742342820000,127.324,127.328,127.285,127.285,0.14169999957084656],[1742342880000,127.294,127.309,127.274,127.29,0.22139999270439148],[1742342940000,127.29,127.301,127.26,127.289,0.40880000591278076],[1742343000000,127.293,127.293,127.255,127.283,0.23479999601840973],[1742343060000,127.274,127.294,127.274,127.29,0.295199990272522],[1742343120000,127.293,127.301,127.283,127.298,0.21860000491142273],[1742343180000,127.297,127.298,127.264,127.278,0.18629999458789825],[1742343240000,127.283,127.286,127.238,127.238,0.2915000021457672],[1742343300000,127.196,127.244,127.196,127.234,0.30079999566078186],[1742343360000,127.234,127.238,127.214,127.234,0.4059999883174896],[1742343420000,127.218,127.234,127.199,127.219,0.5557000041007996],[1742343480000,127.222,127.238,127.214,127.223,0.6121000051498413],[1742343540000,127.204,127.229,127.178,127.215,0.849399983882904],[1742343600000,127.203,127.215,127.185,127.2,0.2833000123500824],[1742343660000,127.2,127.23,127.196,127.199,0.3262999951839447],[1742343720000,127.185,127.215,127.178,127.215,0.29670000076293945],[1742343780000,127.234,127.234,127.188,127.207,0.7633000016212463],[1742343840000,127.215,127.215,127.199,127.21,0.1200999990105629],[1742343900000,127.211,127.256,127.211,127.256,0.23999999463558197],[1742343960000,127.263,127.263,127.255,127.255,0.06880000233650208],[1742344020000,127.238,127.305,127.238,127.29,0.3653999865055084],[1742344080000,127.304,127.33,127.289,127.309,0.5918999910354614],[1742344140000,127.313,127.324,127.271,127.274,0.5218999981880188],[1742344200000,127.285,127.305,127.283,127.285,0.554099977016449],[1742344260000,127.282,127.294,127.264,127.275,0.3682999908924103],[1742344320000,127.267,127.275,127.24,127.256,0.25380000472068787],[1742344380000,127.264,127.264,127.215,127.23,0.09719999879598618],[1742344440000,127.219,127.263,127.219,127.241,0.05130000039935112],[1742344500000,127.245,127.275,127.24,127.27,0.24150000512599945],[1742344560000,127.29,127.331,127.279,127.331,0.16060000658035278],[1742344620000,127.319,127.339,127.301,127.301,0.11069999635219574],[1742344680000,127.308,127.308,127.279,127.29,0.11069999635219574],[1742344740000,127.282,127.313,127.278,127.304,0.09719999879598618],[1742344800000,127.313,127.313,127.305,127.313,0.02160000056028366],[1742344860000,127.343,127.346,127.327,127.33,0.035100001841783524],[1742344920000,127.346,127.346,127.327,127.33,0.035100001841783524],[1742344980000,127.308,127.328,127.285,127.316,0.12960000336170197],[1742345040000,127.328,127.346,127.309,127.331,0.1242000013589859],[1742345100000,127.327,127.365,127.327,127.353,0.1404000073671341],[1742345160000,127.342,127.346,127.308,127.328,0.16740000247955322],[1742345220000,127.328,127.331,127.32,127.32,0.11879999935626984],[1742345280000,127.328,127.328,127.285,127.293,0.0877000018954277],[1742345340000,127.308,127.328,127.308,127.313,0.30979999899864197],[1742345400000,127.316,127.328,127.308,127.308,0.10920000076293945],[1742345460000,127.328,127.331,127.308,127.327,0.37880000472068787],[1742345520000,127.328,127.365,127.327,127.35,0.19280000030994415],[1742345580000,127.338,127.346,127.338,127.339,0.04580000042915344],[1742345640000,127.328,127.353,127.312,127.338,0.4424999952316284],[1742345700000,127.334,127.346,127.323,127.345,0.29820001125335693],[1742345760000,127.345,127.388,127.345,127.369,0.23729999363422394],[1742345820000,127.358,127.387,127.343,127.35,0.2793000042438507],[1742345880000,127.354,127.365,127.35,127.364,0.08100000023841858],[1742345940000,127.349,127.349,127.308,127.328,0.25099998712539673],[1742346000000,127.305,127.373,127.255,127.365,3.0051000118255615],[1742346060000,127.368,127.373,127.297,127.316,0.9968000054359436],[1742346120000,127.315,127.315,127.259,127.271,0.3562000095844269],[1742346180000,127.271,127.298,127.244,127.245,0.5421000123023987],[1742346240000,127.238,127.245,127.203,127.223,0.22380000352859497],[1742346300000,127.241,127.241,127.203,127.241,0.3749000132083893],[1742346360000,127.24,127.297,127.219,127.26,0.42239999771118164],[1742346420000,127.256,127.275,127.238,127.259,0.24160000681877136],[1742346480000,127.26,127.298,127.255,127.279,0.29420000314712524],[1742346540000,127.279,127.335,127.26,127.316,0.46549999713897705],[1742346600000,127.33,127.354,127.315,127.354,0.32120001316070557],[1742346660000,127.335,127.354,127.297,127.298,0.28200000524520874],[1742346720000,127.289,127.298,127.24,127.241,0.3319999873638153],[1742346780000,127.241,127.26,127.23,127.241,0.31450000405311584],[1742346840000,127.241,127.279,127.24,127.259,0.3294000029563904],[1742346900000,127.26,127.279,127.252,127.259,0.3587999939918518],[1742346960000,127.279,127.279,127.253,127.26,0.19439999759197235],[1742347020000,127.26,127.26,127.234,127.24,0.14569999277591705],[1742347080000,127.256,127.256,127.184,127.21,0.5843999981880188],[1742347140000,127.226,127.23,127.189,127.192,0.5169000029563904],[1742347200000,127.193,127.211,127.193,127.211,0.12549999356269836],[1742347260000,127.211,127.23,127.189,127.226,0.38179999589920044],[1742347320000,127.215,127.268,127.215,127.252,0.8296999931335449],[1742347380000,127.249,127.268,127.211,127.249,0.9764999747276306],[1742347440000,127.23,127.249,127.21,127.211,0.24279999732971191],[1742347500000,127.229,127.268,127.21,127.268,0.13500000536441803],[1742347560000,127.268,127.286,127.21,127.21,0.1565999984741211],[1742347620000,127.204,127.268,127.192,127.249,0.2565000057220459],[1742347680000,127.24,127.305,127.222,127.282,0.9300000071525574],[1742347740000,127.283,127.283,127.253,127.268,0.6243000030517578],[1742347800000,127.255,127.268,127.204,127.222,1.4536000490188599],[1742347860000,127.222,127.222,127.163,127.165,1.2454999685287476],[1742347920000,127.166,127.181,127.121,127.181,0.7186999917030334],[1742347980000,127.177,127.2,127.143,127.193,0.4359000027179718],[1742348040000,127.184,127.2,127.162,127.181,0.391400009393692],[1742348100000,127.181,127.256,127.162,127.219,0.40630000829696655],[1742348160000,127.215,127.241,127.211,127.241,0.3440999984741211],[1742348220000,127.249,127.249,127.193,127.211,0.3628999888896942],[1742348280000,127.21,127.23,127.189,127.226,0.3361000120639801],[1742348340000,127.23,127.23,127.192,127.199,0.29829999804496765],[1742348400000,127.193,127.211,127.117,127.133,0.43959999084472656],[1742348460000,127.135,127.144,127.11,127.11,0.5809000134468079],[1742348520000,127.121,127.121,127.06,127.076,0.7364000082015991],[1742348580000,127.069,127.102,127.045,127.049,0.6510000228881836],[1742348640000,127.05,127.113,127.05,127.106,0.5688999891281128],[1742348700000,127.091,127.136,127.088,127.124,0.821399986743927],[1742348760000,127.125,127.125,127.091,127.117,0.8382999897003174],[1742348820000,127.106,127.169,127.106,127.136,0.6384999752044678],[1742348880000,127.128,127.151,127.106,127.118,0.9498000144958496],[1742348940000,127.113,127.133,127.103,127.103,0.6947000026702881],[1742349000000,127.098,127.106,127.064,127.084,0.4715999960899353],[1742349060000,127.084,127.084,127.034,127.034,1.2382999658584595],[1742349120000,127.05,127.061,127.015,127.024,1.2656999826431274],[1742349180000,127.027,127.061,127,127.016,0.48179998993873596],[1742349240000,127.005,127.009,126.97,126.994,0.5113999843597412],[1742349300000,126.975,126.997,126.97,126.985,0.5368000268936157],[1742349360000,126.993,127.031,126.99,127.024,0.42160001397132874],[1742349420000,127.024,127.099,127.013,127.094,0.5314000248908997],[1742349480000,127.091,127.133,127.09,127.133,0.6406000256538391],[1742349540000,127.125,127.163,127.125,127.139,0.9779999852180481],[1742349600000,127.148,127.174,127.118,127.163,0.4724000096321106],[1742349660000,127.169,127.211,127.154,127.211,0.1876000016927719],[1742349720000,127.204,127.223,127.188,127.215,0.2727000117301941],[1742349780000,127.211,127.211,127.159,127.174,0.3158999979496002],[1742349840000,127.181,127.219,127.163,127.2,0.27000001072883606],[1742349900000,127.218,127.238,127.2,127.223,0.3522999882698059],[1742349960000,127.223,127.275,127.223,127.244,0.5723999738693237],[1742350020000,127.237,127.245,127.195,127.238,0.3212999999523163],[1742350080000,127.223,127.245,127.222,127.244,0.45089998841285706],[1742350140000,127.226,127.255,127.225,127.245,0.3779999911785126],[1742350200000,127.241,127.32,127.24,127.279,0.23759999871253967],[1742350260000,127.283,127.339,127.279,127.319,0.2808000147342682],[1742350320000,127.338,127.358,127.319,127.32,0.19979999959468842],[1742350380000,127.316,127.32,127.275,127.282,0.22139999270439148],[1742350440000,127.282,127.283,127.225,127.245,0.3199000060558319],[1742350500000,127.264,127.283,127.244,127.264,0.18359999358654022],[1742350560000,127.283,127.283,127.248,127.283,0.15790000557899475],[1742350620000,127.275,127.283,127.263,127.264,0.12690000236034393],[1742350680000,127.263,127.283,127.255,127.282,0.1039000004529953],[1742350740000,127.264,127.283,127.256,127.263,0.0957999974489212],[1742350800000,127.264,127.264,127.241,127.244,0.09719999879598618],[1742350860000,127.244,127.245,127.204,127.226,0.2632000148296356],[1742350920000,127.222,127.226,127.199,127.208,0.13770000636577606],[1742350980000,127.207,127.218,127.17,127.188,0.10260000079870224],[1742351040000,127.188,127.188,127.17,127.181,0.03240000084042549],[1742351100000,127.17,127.208,127.166,127.208,0.2362000048160553],[1742351160000,127.208,127.208,127.14,127.151,0.16869999468326569],[1742351220000,127.15,127.17,127.139,127.17,0.16200000047683716],[1742351280000,127.166,127.219,127.162,127.208,0.11339999735355377],[1742351340000,127.189,127.207,127.181,127.181,0.11339999735355377],[1742351400000,127.185,127.245,127.15,127.245,0.38339999318122864],[1742351460000,127.233,127.283,127.219,127.283,0.3077999949455261],[1742351520000,127.29,127.395,127.275,127.373,0.22949999570846558],[1742351580000,127.395,127.433,127.358,127.414,0.16740000247955322],[1742351640000,127.395,127.395,127.327,127.358,0.3131999969482422],[1742351700000,127.328,127.358,127.292,127.299,0.27799999713897705],[1742351760000,127.31,127.394,127.299,127.39,0.19840000569820404],[1742351820000,127.39,127.42,127.39,127.416,0.33309999108314514],[1742351880000,127.408,127.458,127.408,127.453,0.21310000121593475],[1742351940000,127.458,127.503,127.453,127.484,0.20499999821186066],[1742352000000,127.503,127.503,127.446,127.473,0.28200000524520874],[1742352060000,127.503,127.54,127.476,127.495,0.19439999759197235],[1742352120000,127.494,127.543,127.494,127.543,0.5401999950408936],[1742352180000,127.539,127.548,127.518,127.535,0.8281999826431274],[1742352240000,127.54,127.645,127.533,127.619,0.7354000210762024],[1742352300000,127.63,127.649,127.618,127.641,0.37459999322891235],[1742352360000,127.649,127.683,127.61,127.619,1.0814000368118286],[1742352420000,127.611,127.668,127.608,127.668,0.6114000082015991],[1742352480000,127.66,127.724,127.66,127.69,1.0949000120162964],[1742352540000,127.685,127.698,127.659,127.668,0.7878000140190125],[1742352600000,127.675,127.675,127.648,127.652,0.8080000281333923],[1742352660000,127.656,127.656,127.603,127.604,0.7271999716758728],[1742352720000,127.61,127.611,127.585,127.604,0.5306000113487244],[1742352780000,127.6,127.641,127.6,127.63,0.7124000191688538],[1742352840000,127.619,127.619,127.578,127.578,0.1817999929189682],[1742352900000,127.585,127.588,127.565,127.565,0.20200000703334808],[1742352960000,127.585,127.633,127.581,127.604,0.5857999920845032],[1742353020000,127.615,127.63,127.61,127.611,0.323199987411499],[1742353080000,127.585,127.585,127.562,127.562,0.1817999929189682],[1742353140000,127.554,127.585,127.551,127.581,0.6060000061988831],[1742353200000,127.585,127.63,127.585,127.619,0.8483999967575073],[1742353260000,127.615,127.634,127.584,127.599,0.6868000030517578],[1742353320000,127.604,127.604,127.548,127.563,0.8281999826431274],[1742353380000,127.559,127.57,127.536,127.566,0.7473999857902527],[1742353440000,127.555,127.57,127.495,127.518,0.5454000234603882],[1742353500000,127.506,127.569,127.506,127.563,0.5857999920845032],[1742353560000,127.555,127.61,127.532,127.589,0.5049999952316284],[1742353620000,127.6,127.634,127.593,127.614,0.4848000109195709],[1742353680000,127.615,127.638,127.614,127.619,0.7271999716758728],[1742353740000,127.615,127.619,127.581,127.599,0.3434000015258789],[1742353800000,127.61,127.615,127.6,127.608,0.30300000309944153],[1742353860000,127.615,127.615,127.581,127.6,0.646399974822998],[1742353920000,127.614,127.638,127.589,127.638,0.5454000234603882],[1742353980000,127.644,127.668,127.608,127.623,0.5857999920845032],[1742354040000,127.614,127.615,127.588,127.6,0.5252000093460083],[1742354100000,127.589,127.589,127.539,127.559,0.39100000262260437],[1742354160000,127.55,127.566,127.506,127.509,0.41830000281333923],[1742354220000,127.518,127.596,127.518,127.563,0.49799999594688416],[1742354280000,127.566,127.615,127.558,127.578,0.35760000348091125],[1742354340000,127.578,127.615,127.577,127.596,0.19709999859333038],[1742354400000,127.596,127.615,127.558,127.563,0.5763000249862671],[1742354460000,127.559,127.578,127.52,127.529,0.5922999978065491],[1742354520000,127.521,127.559,127.521,127.539,0.27250000834465027],[1742354580000,127.524,127.547,127.52,127.543,0.35359999537467957],[1742354640000,127.539,127.559,127.52,127.536,0.41830000281333923],[1742354700000,127.521,127.532,127.502,127.503,0.515500009059906],[1742354760000,127.518,127.518,127.443,127.464,0.4399000108242035],[1742354820000,127.476,127.536,127.464,127.536,0.31850001215934753],[1742354880000,127.521,127.54,127.483,127.503,0.5087000131607056],[1742354940000,127.483,127.484,127.446,127.465,0.5437999963760376],[1742355000000,127.464,127.465,127.443,127.445,0.42489999532699585],[1742355060000,127.446,127.48,127.445,127.48,0.2321999967098236],[1742355120000,127.484,127.503,127.48,127.503,0.0877000018954277],[1742355180000,127.499,127.521,127.499,127.502,0.14169999957084656],[1742355240000,127.503,127.521,127.483,127.503,0.23080000281333923],[1742355300000,127.521,127.521,127.502,127.52,0.23749999701976776],[1742355360000,127.521,127.554,127.52,127.539,0.2037000060081482],[1742355420000,127.539,127.544,127.518,127.539,0.1875],[1742355480000,127.529,127.529,127.48,127.502,0.1200999990105629],[1742355540000,127.503,127.52,127.483,127.518,0.1996999979019165],[1742355600000,127.502,127.524,127.502,127.521,0.14579999446868896],[1742355660000,127.521,127.54,127.52,127.536,0.1160999983549118],[1742355720000,127.54,127.547,127.52,127.54,0.14569999277591705],[1742355780000,127.54,127.566,127.528,127.533,0.2484000027179718],[1742355840000,127.521,127.559,127.502,127.517,0.23489999771118164],[1742355900000,127.509,127.558,127.502,127.54,0.27399998903274536],[1742355960000,127.551,127.615,127.551,127.595,0.1281999945640564],[1742356020000,127.595,127.615,127.559,127.599,0.14970000088214874],[1742356080000,127.593,127.614,127.593,127.6,0.28029999136924744],[1742356140000,127.599,127.608,127.595,127.595,0.48579999804496765],[1742356200000,127.589,127.615,127.574,127.599,0.3222000002861023],[1742356260000,127.615,127.622,127.595,127.595,0.5849999785423279],[1742356320000,127.615,127.623,127.595,127.615,0.7013999819755554],[1742356380000,127.615,127.653,127.614,127.618,0.3725000023841858],[1742356440000,127.623,127.653,127.623,127.633,0.5164999961853027],[1742356500000,127.637,127.675,127.637,127.67,0.5623000264167786],[1742356560000,127.671,127.728,127.668,127.671,0.705299973487854],[1742356620000,127.675,127.69,127.653,127.671,0.6365000009536743],[1742356680000,127.671,127.675,127.633,127.656,0.5206000208854675],[1742356740000,127.652,127.659,127.615,127.615,1.0292999744415283],[1742356800000,127.599,127.602,127.535,127.543,0.8648999929428101],[1742356860000,127.528,127.543,127.461,127.482,0.7566999793052673],[1742356920000,127.491,127.491,127.453,127.469,0.5113999843597412],[1742356980000,127.454,127.477,127.439,127.454,0.28859999775886536],[1742357040000,127.458,127.476,127.458,127.464,0.13760000467300415],[1742357100000,127.443,127.458,127.415,127.439,0.43290001153945923],[1742357160000,127.427,127.443,127.409,127.43,0.6428999900817871],[1742357220000,127.438,127.438,127.428,127.428,0.11720000207424164],[1742357280000,127.423,127.423,127.364,127.386,0.40689998865127563],[1742357340000,127.371,127.427,127.371,127.412,0.7613999843597412],[1742357400000,127.404,127.413,127.39,127.412,0.3140999972820282],[1742357460000,127.409,127.424,127.401,127.424,0.23989999294281006],[1742357520000,127.405,127.439,127.401,127.43,0.37720000743865967],[1742357580000,127.434,127.487,127.427,127.468,0.5252000093460083],[1742357640000,127.454,127.464,127.416,127.416,0.323199987411499],[1742357700000,127.419,127.424,127.378,127.39,0.42829999327659607],[1742357760000,127.386,127.4,127.36,127.394,0.30709999799728394],[1742357820000,127.412,127.412,127.393,127.401,0.32100000977516174],[1742357880000,127.416,127.442,127.413,127.442,0.20200000703334808],[1742357940000,127.438,127.48,127.438,127.468,0.5049999952316284],[1742358000000,127.461,127.472,127.446,127.457,0.323199987411499],[1742358060000,127.468,127.488,127.458,127.479,0.3084000051021576],[1742358120000,127.475,127.494,127.475,127.491,0.1817999929189682],[1742358180000,127.495,127.495,127.469,127.476,0.14139999449253082],[1742358240000,127.472,127.472,127.438,127.449,0.24779999256134033],[1742358300000,127.439,127.45,127.438,127.449,0.10100000351667404],[1742358360000,127.453,127.476,127.439,127.468,0.28279998898506165],[1742358420000,127.458,127.461,127.42,127.43,0.1615999937057495],[1742358480000,127.419,127.423,127.382,127.382,0.3434000015258789],[1742358540000,127.398,127.405,127.39,127.394,0.14139999449253082],[1742358600000,127.401,127.403,127.395,127.402,0.24240000545978546],[1742358720000,127.385,127.403,127.38,127.396,0.26010000705718994],[1742358780000,127.385,127.392,127.384,127.392,0.1550000011920929],[1742358840000,127.395,127.395,127.347,127.362,0.16699999570846558],[1742358900000,127.365,127.403,127.354,127.403,0.40939998626708984],[1742358960000,127.403,127.43,127.403,127.422,0.20200000703334808],[1742359020000,127.415,127.418,127.388,127.388,0.5508000254631042],[1742359080000,127.392,127.407,127.376,127.376,0.20200000703334808],[1742359140000,127.38,127.395,127.342,127.342,0.3635999858379364],[1742359200000,127.35,127.35,127.319,127.323,0.323199987411499],[1742359260000,127.334,127.347,127.319,127.324,0.5049999952316284],[1742359320000,127.335,127.35,127.328,127.332,0.22220000624656677],[1742359380000,127.331,127.369,127.331,127.354,0.1859000027179718],[1742359440000,127.364,127.369,127.347,127.358,0.1817999929189682],[1742359500000,127.347,127.364,127.335,127.338,0.40400001406669617],[1742359560000,127.335,127.35,127.335,127.347,0.08079999685287476],[1742359620000,127.334,127.358,127.334,127.346,0.323199987411499],[1742359680000,127.354,127.403,127.354,127.403,0.44440001249313354],[1742359740000,127.403,127.403,127.379,127.395,0.3434000015258789],[1742359800000,127.396,127.435,127.393,127.435,0.3635999858379364],[1742359860000,127.431,127.45,127.416,127.439,0.3635999858379364],[1742359920000,127.438,127.438,127.424,127.435,0.3635999858379364],[1742359980000,127.43,127.435,127.412,127.42,0.646399974822998],[1742360040000,127.431,127.45,127.431,127.45,0.06870000064373016],[1742360100000,127.445,127.445,127.393,127.4,0.5454000234603882],[1742360160000,127.419,127.45,127.412,127.416,0.6868000030517578],[1742360220000,127.423,127.446,127.412,127.442,0.7675999999046326],[1742360280000,127.445,127.487,127.431,127.487,0.7070000171661377],[1742360340000,127.469,127.506,127.469,127.495,0.8323000073432922],[1742360400000,127.491,127.548,127.487,127.539,0.907800018787384],[1742360460000,127.529,127.6,127.528,127.584,0.949400007724762],[1742360520000,127.585,127.585,127.566,127.585,0.7271999716758728],[1742360580000,127.577,127.599,127.577,127.584,0.6868000030517578],[1742360640000,127.585,127.6,127.573,127.578,0.6060000061988831],[1742360700000,127.573,127.608,127.563,127.604,0.8281999826431274],[1742360760000,127.599,127.608,127.585,127.599,0.42419999837875366],[1742360820000,127.6,127.615,127.593,127.604,0.5857999920845032],[1742360880000,127.603,127.64,127.585,127.638,1.1756999492645264],[1742360940000,127.626,127.67,127.604,127.66,0.5454000234603882],[1742361000000,127.641,127.675,127.641,127.675,0.1265999972820282],[1742361060000,127.682,127.749,127.682,127.746,0.5655999779701233],[1742361120000,127.743,127.799,127.739,127.78,1.1917999982833862],[1742361180000,127.773,127.779,127.715,127.727,0.7786999940872192],[1742361240000,127.739,127.739,127.709,127.713,0.4943000078201294],[1742361300000,127.709,127.724,127.689,127.712,0.8241999745368958],[1742361360000,127.704,127.769,127.689,127.754,0.949400007724762],[1742361420000,127.75,127.757,127.715,127.715,0.589900016784668],[1742361480000,127.739,127.739,127.708,127.716,0.5655999779701233],[1742361540000,127.712,127.724,127.698,127.713,0.7515000104904175],[1742361600000,127.697,127.731,127.686,127.716,0.5778999924659729],[1742361660000,127.724,127.735,127.678,127.679,0.7070000171661377],[1742361720000,127.674,127.686,127.64,127.671,1.305299997329712],[1742361780000,127.674,127.682,127.623,127.656,0.958899974822998],[1742361840000,127.663,127.705,127.663,127.694,0.7878000140190125],[1742361900000,127.686,127.705,127.675,127.678,0.7515000104904175],[1742361960000,127.682,127.716,127.678,127.694,0.8686000108718872],[1742362020000,127.679,127.724,127.679,127.72,0.5655999779701233],[1742362080000,127.716,127.72,127.682,127.694,1.426300048828125],[1742362140000,127.685,127.709,127.675,127.679,0.7975999712944031],[1742362200000,127.679,127.728,127.615,127.686,2.3884999752044678],[1742362260000,127.693,127.731,127.678,127.685,1.5333000421524048],[1742362320000,127.694,127.708,127.656,127.698,1.1491999626159668],[1742362380000,127.694,127.735,127.694,127.72,0.8080000281333923],[1742362440000,127.723,127.791,127.716,127.757,1.1204999685287476],[1742362500000,127.761,127.825,127.745,127.776,2.22979998588562],[1742362560000,127.753,127.82,127.715,127.794,1.9122999906539917],[1742362620000,127.813,127.847,127.761,127.773,1.9974000453948975],[1742362680000,127.78,127.818,127.715,127.727,1.8207999467849731],[1742362740000,127.735,127.754,127.671,127.69,1.3234000205993652],[1742362800000,127.683,127.69,127.607,127.641,1.2264000177383423],[1742362860000,127.645,127.66,127.529,127.544,1.5190999507904053],[1742362920000,127.54,127.641,127.532,127.641,2.2737998962402344],[1742362980000,127.637,127.671,127.596,127.596,1.236299991607666],[1742363040000,127.599,127.614,127.565,127.588,0.9498999714851379],[1742363100000,127.585,127.664,127.585,127.652,1.217900037765503],[1742363160000,127.66,127.716,127.629,127.708,1.1217999458312988],[1742363220000,127.689,127.689,127.645,127.648,0.7878000140190125],[1742363280000,127.649,127.686,127.625,127.683,1.2472000122070312],[1742363340000,127.686,127.722,127.668,127.722,1.2903000116348267],[1742363400000,127.714,127.756,127.707,127.73,0.953499972820282],[1742363460000,127.733,127.745,127.676,127.71,1.0855000019073486],[1742363520000,127.715,127.741,127.696,127.737,0.6262000203132629],[1742363580000,127.748,127.766,127.7,127.714,1.3736000061035156],[1742363640000,127.707,127.771,127.707,127.751,1.4947999715805054],[1742363700000,127.762,127.816,127.726,127.737,2.4684998989105225],[1742363760000,127.741,127.792,127.732,127.767,2.0199999809265137],[1742363820000,127.763,127.79,127.733,127.771,2.262399911880493],[1742363880000,127.763,127.79,127.733,127.775,1.6484999656677246],[1742363940000,127.771,127.778,127.715,127.762,1.5917999744415283],[1742364000000,127.756,127.775,127.636,127.67,1.7425999641418457],[1742364060000,127.673,127.703,127.651,127.654,1.1917999982833862],[1742364120000,127.662,127.673,127.625,127.642,0.7878000140190125],[1742364180000,127.636,127.655,127.576,127.628,1.0154000520706177],[1742364240000,127.636,127.65,127.587,127.597,1.5002000331878662],[1742364300000,127.59,127.658,127.572,127.643,1.6765999794006348],[1742364360000,127.646,127.646,127.624,127.627,0.6262000203132629],[1742364420000,127.64,127.7,127.624,127.685,0.8281999826431274],[1742364480000,127.681,127.681,127.624,127.624,0.7878000140190125],[1742364540000,127.631,127.64,127.598,127.621,0.8726999759674072],[1742364600000,127.606,127.625,127.531,127.582,1.2120000123977661],[1742364660000,127.576,127.576,127.493,127.522,1.107100009918213],[1742364720000,127.526,127.531,127.445,127.455,1.826300024986267],[1742364780000,127.466,127.475,127.407,127.456,1.7243000268936157],[1742364840000,127.452,127.527,127.452,127.52,1.5425000190734863],[1742364900000,127.508,127.58,127.462,127.567,1.2121000289916992],[1742364960000,127.579,127.586,127.486,127.501,1.090000033378601],[1742365020000,127.496,127.501,127.429,127.467,1.2094000577926636],[1742365080000,127.478,127.5,127.444,127.5,0.9122999906539917],[1742365140000,127.492,127.507,127.448,127.455,1.2019000053405762],[1742365200000,127.445,127.501,127.309,127.336,2.058500051498413],[1742365260000,127.328,127.395,127.317,127.385,1.7252000570297241],[1742365320000,127.385,127.542,127.369,127.516,1.4532999992370605],[1742365380000,127.527,127.527,127.466,127.481,1.232200026512146],[1742365440000,127.485,127.493,127.43,127.452,1.4909000396728516],[1742365500000,127.448,127.467,127.425,127.452,1.1971999406814575],[1742365560000,127.448,127.486,127.441,127.485,0.8136000037193298],[1742365620000,127.478,127.515,127.467,127.467,0.8942000269889832],[1742365680000,127.459,127.462,127.425,127.445,1.1138999462127686],[1742365740000,127.444,127.538,127.43,127.527,0.9819999933242798],[1742365800000,127.535,127.535,127.43,127.455,1.6634999513626099],[1742365860000,127.444,127.455,127.422,127.433,0.9089999794960022],[1742365920000,127.426,127.471,127.415,127.46,1.2969000339508057],[1742365980000,127.459,127.485,127.433,127.478,1.3372999429702759],[1742366040000,127.482,127.524,127.463,127.498,1.1715999841690063],[1742366100000,127.502,127.562,127.494,127.558,1.1715999841690063],[1742366160000,127.561,127.587,127.551,127.577,1.5351999998092651],[1742366220000,127.569,127.569,127.479,127.479,1.541100025177002],[1742366280000,127.476,127.48,127.437,127.48,1.114300012588501],[1742366340000,127.479,127.506,127.471,127.498,1.5020999908447266],[1742366400000,127.495,127.51,127.46,127.461,1.1893999576568604],[1742366460000,127.438,127.453,127.405,127.431,1.2348999977111816],[1742366520000,127.445,127.482,127.438,127.472,1.0231000185012817],[1742366580000,127.472,127.528,127.467,127.527,1.0109000205993652],[1742366640000,127.527,127.588,127.527,127.562,1.0039000511169434],[1742366700000,127.565,127.633,127.565,127.626,1.9831000566482544],[1742366760000,127.626,127.626,127.57,127.596,1.763100028038025],[1742366820000,127.607,127.637,127.551,127.551,1.8624999523162842],[1742366880000,127.555,127.555,127.476,127.536,1.4276000261306763],[1742366940000,127.513,127.546,127.512,127.524,1.4449000358581543],[1742367000000,127.524,127.543,127.516,127.54,1.200600028038025],[1742367060000,127.543,127.566,127.536,127.558,1.1669000387191772],[1742367120000,127.551,127.555,127.506,127.517,1.127500057220459],[1742367180000,127.509,127.555,127.509,127.535,1.2768000364303589],[1742367240000,127.532,127.562,127.516,127.55,1.3697999715805054],[1742367300000,127.546,127.547,127.467,127.476,1.3731000423431396],[1742367360000,127.467,127.486,127.435,127.486,1.1371999979019165],[1742367420000,127.487,127.487,127.427,127.438,1.492400050163269],[1742367480000,127.442,127.446,127.4,127.408,1.1411999464035034],[1742367540000,127.401,127.404,127.347,127.381,2.0657999515533447],[1742367600000,127.39,127.4,127.34,127.366,1.4342000484466553],[1742367660000,127.363,127.401,127.352,127.36,1.0302000045776367],[1742367720000,127.362,127.37,127.321,127.332,1.3066999912261963],[1742367780000,127.326,127.378,127.302,127.322,1.5368000268936157],[1742367840000,127.317,127.336,127.266,127.296,1.082800030708313],[1742367900000,127.292,127.311,127.277,127.277,0.598800003528595],[1742367960000,127.273,127.285,127.217,127.242,1.0261000394821167],[1742368020000,127.251,127.303,127.225,127.261,1.0397000312805176],[1742368080000,127.266,127.303,127.262,127.292,1.0342999696731567],[1742368140000,127.295,127.318,127.28,127.281,0.9696000218391418],[1742368200000,127.261,127.446,127.261,127.408,1.1770000457763672],[1742368260000,127.404,127.404,127.363,127.366,0.707099974155426],[1742368320000,127.378,127.405,127.367,127.39,0.5414000153541565],[1742368380000,127.375,127.405,127.303,127.307,1.1837999820709229],[1742368440000,127.299,127.31,127.261,127.269,1.1917999982833862],[1742368500000,127.273,127.307,127.22,127.228,1.4745999574661255],[1742368560000,127.225,127.303,127.221,127.288,0.949400007724762],[1742368620000,127.281,127.288,127.247,127.251,0.646399974822998],[1742368680000,127.258,127.303,127.251,127.288,0.7312999963760376],[1742368740000,127.273,127.288,127.225,127.231,0.8483999967575073],[1742368800000,127.224,127.273,127.217,127.227,1.3991999626159668],[1742368860000,127.236,127.285,127.212,127.278,1.4585000276565552],[1742368920000,127.285,127.29,127.192,127.208,0.8537999987602234],[1742368980000,127.203,127.253,127.181,127.249,0.646399974822998],[1742369040000,127.253,127.256,127.214,127.251,0.453900009393692],[1742369100000,127.248,127.355,127.237,127.346,0.9696000218391418],[1742369160000,127.374,127.403,127.35,127.396,0.8483999967575073],[1742369220000,127.394,127.418,127.392,127.418,0.323199987411499],[1742369280000,127.426,127.456,127.41,127.41,1.1917999982833862],[1742369340000,127.419,127.441,127.384,127.385,0.9291999936103821],[1742369400000,127.4,127.437,127.384,127.389,1.3148000240325928],[1742369460000,127.408,127.426,127.384,127.393,1.0276999473571777],[1742369520000,127.404,127.52,127.404,127.505,1.107200026512146],[1742369580000,127.498,127.505,127.44,127.486,0.6949999928474426],[1742369640000,127.498,127.498,127.347,127.369,1.4434000253677368],[1742369700000,127.366,127.392,127.339,127.374,0.7639999985694885],[1742369760000,127.381,127.381,127.295,127.295,0.7842000126838684],[1742369820000,127.276,127.306,127.208,127.242,1.114799976348877],[1742369880000,127.23,127.264,127.209,127.215,0.784500002861023],[1742369940000,127.224,127.227,127.129,127.155,1.1324000358581543],[1742370000000,127.152,127.197,127.148,127.186,1.207200050354004],[1742370060000,127.166,127.186,127.145,127.175,1.2307000160217285],[1742370120000,127.17,127.205,127.145,127.185,0.4986000061035156],[1742370180000,127.205,127.205,127.091,127.165,0.8370000123977661],[1742370240000,127.154,127.165,127.088,127.162,1.0161000490188599],[1742370300000,127.125,127.14,127.058,127.064,1.2244999408721924],[1742370360000,127.072,127.11,127.057,127.09,1.163599967956543],[1742370420000,127.091,127.098,126.959,127.039,1.1562999486923218],[1742370480000,127.046,127.091,127,127.079,2.0199999809265137],[1742370540000,127.084,127.103,127.03,127.045,1.575600028038025],[1742370600000,127.049,127.061,126.975,127.009,1.3938000202178955],[1742370660000,126.994,127.013,126.989,127.001,1.0099999904632568],[1742370720000,126.99,127.087,126.99,127.076,1.3736000061035156],[1742370780000,127.079,127.084,126.993,127.008,1.555400013923645],[1742370840000,127.013,127.045,126.99,127.034,0.989799976348877],[1742370900000,127.043,127.072,127.023,127.023,0.7910000085830688],[1742370960000,127.03,127.043,126.979,127.012,1.2350000143051147],[1742371020000,127,127.015,126.975,126.983,1.7539000511169434],[1742371080000,126.99,127.001,126.862,126.919,1.621899962425232],[1742371140000,126.888,126.915,126.836,126.862,1.322100043296814],[1742371200000,126.854,126.96,126.791,126.949,2.8187999725341797],[1742371260000,126.97,127.024,126.93,126.938,1.9871000051498413],[1742371320000,126.922,127.009,126.884,126.968,2.0934998989105225],[1742371380000,126.953,127.069,126.944,127.06,1.4313000440597534],[1742371440000,127.065,127.069,126.948,126.986,2.099600076675415],[1742371500000,126.953,126.993,126.918,126.971,1.6748000383377075],[1742371560000,126.968,127.016,126.892,126.896,1.3686000108718872],[1742371620000,126.904,126.96,126.884,126.923,0.5418000221252441],[1742371680000,126.91,126.941,126.847,126.866,0.9700000286102295],[1742371740000,126.884,126.903,126.799,126.813,1.0707999467849731],[1742371800000,126.802,126.821,126.672,126.687,0.5565999746322632],[1742371860000,126.688,126.797,126.684,126.755,0.8461999893188477],[1742371920000,126.763,126.778,126.721,126.767,1.0694999694824219],[1742371980000,126.763,126.763,126.714,126.759,0.6216999888420105],[1742372040000,126.763,126.796,126.732,126.758,1.0295000076293945],[1742372100000,126.754,126.793,126.717,126.74,1.1654000282287598],[1742372160000,126.733,126.782,126.722,126.752,0.8334000110626221],[1742372220000,126.751,126.827,126.73,126.827,0.8535000085830688],[1742372280000,126.805,126.863,126.774,126.785,0.9975000023841858],[1742372340000,126.804,126.83,126.781,126.818,1.5666999816894531],[1742372400000,126.795,126.864,126.781,126.799,1.304900050163269],[1742372460000,126.8,126.815,126.789,126.814,1.434000015258789],[1742372520000,126.808,126.845,126.807,126.83,1.2415000200271606],[1742372580000,126.826,126.963,126.825,126.938,1.6826000213623047],[1742372640000,126.934,126.934,126.866,126.873,1.452299952507019],[1742372700000,126.87,126.919,126.866,126.889,0.92330002784729],[1742372760000,126.886,126.893,126.858,126.863,1.294700026512146],[1742372820000,126.867,126.894,126.842,126.879,1.4313000440597534],[1742372880000,126.875,126.942,126.864,126.939,0.8205999732017517],[1742372940000,126.928,126.938,126.838,126.857,0.7013999819755554],[1742373000000,126.852,126.874,126.782,126.819,0.7493000030517578],[1742373060000,126.819,126.859,126.819,126.837,0.27649998664855957],[1742373120000,126.819,126.857,126.815,126.837,0.29809999465942383],[1742373180000,126.827,126.857,126.758,126.763,0.3515999913215637],[1742373240000,126.782,126.782,126.759,126.77,0.5297999978065491],[1742373300000,126.781,126.797,126.718,126.733,0.508899986743927],[1742373360000,126.718,126.752,126.643,126.662,0.6794999837875366],[1742373420000,126.643,126.68,126.619,126.619,0.486299991607666],[1742373480000,126.628,126.632,126.372,126.373,0.9275000095367432],[1742373540000,126.369,126.41,126.305,126.41,1.2753000259399414],[1742373600000,126.41,126.444,126.377,126.377,0.6389999985694885],[1742373660000,126.376,126.384,126.289,126.293,1.2074999809265137],[1742373720000,126.301,126.324,126.259,126.282,0.43849998712539673],[1742373780000,126.275,126.317,126.178,126.178,0.43220001459121704],[1742373840000,126.181,126.286,126.166,126.274,0.7009000182151794],[1742373900000,126.268,126.313,126.268,126.293,0.6424000263214111],[1742373960000,126.294,126.478,126.293,126.443,0.9199000000953674],[1742374020000,126.436,126.44,126.369,126.384,0.211899995803833],[1742374080000,126.369,126.399,126.313,126.347,0.43720000982284546],[1742374140000,126.304,126.364,126.301,126.331,0.4528000056743622],[1742374200000,126.347,126.365,126.26,126.32,0.5310999751091003],[1742374260000,126.328,126.328,126.259,126.287,0.6718000173568726],[1742374320000,126.272,126.324,126.252,126.286,0.3955000042915344],[1742374380000,126.264,126.332,126.252,126.332,0.4343999922275543],[1742374440000,126.294,126.423,126.294,126.367,1.3224999904632568],[1742374500000,126.381,126.491,126.36,126.486,1.252500057220459],[1742374560000,126.483,126.491,126.397,126.423,1.1579999923706055],[1742374620000,126.419,126.431,126.36,126.431,1.1406999826431274],[1742374680000,126.441,126.465,126.385,126.423,1.530900001525879],[1742374740000,126.427,126.445,126.31,126.314,2.5597000122070312],[1742374800000,126.336,126.422,126.269,126.377,2.733099937438965],[1742374860000,126.422,126.445,126.359,126.359,1.8042000532150269],[1742374920000,126.37,126.483,126.355,126.468,1.5966999530792236],[1742374980000,126.464,126.558,126.425,126.509,1.5902999639511108],[1742375040000,126.474,126.539,126.38,126.384,2.1726999282836914],[1742375100000,126.38,126.445,126.335,126.423,1.6538000106811523],[1742375160000,126.419,126.531,126.419,126.504,1.4622000455856323],[1742375220000,126.498,126.606,126.482,126.569,1.0276999473571777],[1742375280000,126.561,126.644,126.558,126.599,1.3035999536514282],[1742375340000,126.591,126.6,126.469,126.484,0.7857999801635742],[1742375400000,126.491,126.511,126.391,126.409,0.3522000014781952],[1742375460000,126.405,126.454,126.357,126.367,0.6628999710083008],[1742375520000,126.356,126.364,126.3,126.316,1.038599967956543],[1742375580000,126.316,126.326,126.281,126.288,0.6388000249862671],[1742375640000,126.256,126.271,126.173,126.173,0.682200014591217],[1742375700000,126.188,126.203,126.123,126.132,0.5605000257492065],[1742375760000,126.143,126.158,126.026,126.109,0.713699996471405],[1742375820000,126.105,126.202,126.067,126.171,1.4884999990463257],[1742375880000,126.126,126.175,126.041,126.111,1.1749999523162842],[1742375940000,126.064,126.247,126.064,126.244,1.5674999952316284],[1742376000000,126.176,126.295,126.164,126.288,1.8095999956130981],[1742376060000,126.284,126.285,126.146,126.146,1.1613999605178833],[1742376120000,126.187,126.225,126.146,126.213,0.6509000062942505],[1742376180000,126.19,126.255,126.161,126.198,1.093400001525879],[1742376240000,126.187,126.311,126.187,126.291,1.6246999502182007],[1742376300000,126.229,126.319,126.224,126.258,4.792500019073486],[1742376360000,126.295,126.296,126.22,126.231,2.3824000358581543],[1742376420000,126.251,126.254,126.154,126.172,2.6542999744415283],[1742376480000,126.156,126.21,126.134,126.134,0.9343000054359436],[1742376540000,126.157,126.157,126.081,126.116,0.7486000061035156],[1742376600000,126.119,126.146,126.049,126.105,0.9117000102996826],[1742376660000,126.066,126.09,125.995,126.049,0.921999990940094],[1742376720000,126.034,126.071,125.976,126.034,0.7735000252723694],[1742376780000,126.022,126.03,125.989,125.991,0.3894999921321869],[1742376840000,125.985,125.992,125.945,125.952,0.22339999675750732],[1742376900000,125.951,125.951,125.856,125.9,0.4526999890804291],[1742376960000,125.9,126.044,125.9,126.044,0.2556000053882599],[1742377020000,126.04,126.076,126.009,126.009,0.29019999504089355],[1742377080000,126.074,126.096,126.001,126.096,0.6136999726295471],[1742377140000,126.11,126.167,126.096,126.152,0.30809998512268066],[1742377200000,126.149,126.182,126.149,126.178,0.4648999869823456],[1742377260000,126.193,126.2,126.145,126.148,0.46369999647140503],[1742377320000,126.17,126.209,126.17,126.182,0.44780001044273376],[1742377380000,126.19,126.246,126.179,126.209,0.5336999893188477],[1742377440000,126.197,126.276,126.19,126.239,0.45399999618530273],[1742377500000,126.257,126.257,126.175,126.175,0.5148000121116638],[1742377560000,126.22,126.259,126.149,126.24,0.7010999917984009],[1742377620000,126.199,126.259,126.199,126.258,0.13040000200271606],[1742377680000,126.24,126.259,126.176,126.259,0.8185999989509583],[1742377740000,126.206,126.296,126.206,126.27,1.1586999893188477],[1742377800000,126.289,126.289,126.244,126.25,0.5473999977111816],[1742377860000,126.269,126.304,126.236,126.285,1.9457999467849731],[1742377920000,126.304,126.356,126.255,126.356,0.49239999055862427],[1742377980000,126.3,126.337,126.296,126.337,0.48899999260902405],[1742378040000,126.33,126.337,126.262,126.262,0.6463000178337097],[1742378100000,126.27,126.3,126.239,126.255,0.680899977684021],[1742378160000,126.281,126.32,126.239,126.287,0.6385999917984009],[1742378220000,126.279,126.357,126.279,126.354,0.32519999146461487],[1742378280000,126.349,126.384,126.328,126.384,0.12150000035762787],[1742378340000,126.369,126.372,126.331,126.335,0.45410001277923584],[1742378400000,126.335,126.354,126.317,126.317,0.1738000065088272],[1742378460000,126.309,126.354,126.301,126.313,0.19020000100135803],[1742378520000,126.302,126.302,126.271,126.289,0.5169000029563904],[1742378580000,126.294,126.317,126.268,126.283,0.3950999975204468],[1742378640000,126.26,126.287,126.241,126.272,0.2856999933719635],[1742378700000,126.272,126.322,126.232,126.261,0.5092999935150146],[1742378760000,126.247,126.281,126.244,126.266,0.35040000081062317],[1742378820000,126.255,126.281,126.246,126.266,0.17759999632835388],[1742378880000,126.259,126.304,126.259,126.304,0.08889999985694885],[1742378940000,126.262,126.266,126.247,126.262,0.19789999723434448],[1742379000000,126.25,126.319,126.25,126.3,0.1509999930858612],[1742379060000,126.319,126.337,126.276,126.281,0.35690000653266907],[1742379120000,126.281,126.281,126.195,126.236,0.38609999418258667],[1742379180000,126.244,126.262,126.239,126.261,0.1615000069141388],[1742379240000,126.244,126.3,126.244,126.28,0.27570000290870667],[1742379300000,126.281,126.3,126.276,126.3,0.2581999897956848],[1742379360000,126.315,126.427,126.295,126.41,0.3260999917984009],[1742379420000,126.413,126.466,126.402,126.466,0.4487999975681305],[1742379480000,126.447,126.503,126.447,126.503,0.5206999778747559],[1742379840000,126.557,126.577,126.52,126.525,0.26170000433921814],[1742379900000,126.543,126.576,126.528,126.576,0.2930999994277954],[1742379960000,126.557,126.6,126.527,126.527,0.4887999892234802],[1742380020000,126.54,126.56,126.518,126.559,0.517300009727478],[1742380080000,126.534,126.613,126.529,126.586,0.33399999141693115],[1742380140000,126.594,126.612,126.582,126.612,0.24570000171661377],[1742380200000,126.616,126.635,126.544,126.545,1.2238999605178833],[1742380260000,126.613,126.65,126.563,126.647,1.0744999647140503],[1742380320000,126.654,126.774,126.628,126.722,1.297700047492981],[1742380380000,126.71,126.752,126.688,126.695,0.6004999876022339],[1742380440000,126.733,126.748,126.662,126.673,0.7727000117301941],[1742380500000,126.721,126.748,126.654,126.654,0.7573999762535095],[1742380560000,126.635,126.68,126.635,126.668,0.2745000123977661],[1742380620000,126.646,126.679,126.634,126.649,0.574999988079071],[1742380680000,126.662,126.694,126.639,126.657,0.9490000009536743],[1742380740000,126.668,126.727,126.647,126.722,1.0013999938964844],[1742380800000,126.746,126.746,126.674,126.707,0.36640000343322754],[1742380860000,126.689,126.708,126.632,126.67,0.5522000193595886],[1742380920000,126.663,126.725,126.643,126.707,0.40939998626708984],[1742380980000,126.669,126.707,126.65,126.657,0.7409999966621399],[1742381040000,126.706,126.763,126.668,126.747,0.5394999980926514],[1742381100000,126.722,126.748,126.695,126.728,0.6104000210762024],[1742381160000,126.699,126.703,126.668,126.68,0.47040000557899475],[1742381220000,126.702,126.728,126.664,126.728,0.795799970626831],[1742381280000,126.714,126.784,126.713,126.774,0.9405999779701233],[1742381340000,126.782,126.827,126.743,126.827,0.4659000039100647],[1742381400000,126.767,126.826,126.748,126.826,0.5550000071525574],[1742381460000,126.845,126.845,126.759,126.789,0.3138999938964844],[1742381520000,126.808,126.808,126.722,126.808,0.47209998965263367],[1742381580000,126.788,126.808,126.71,126.744,0.7753000259399414],[1742381640000,126.755,126.755,126.728,126.728,0.28049999475479126],[1742381700000,126.724,126.752,126.664,126.669,0.7813000082969666],[1742381760000,126.692,126.714,126.679,126.699,0.36340001225471497],[1742381820000,126.71,126.762,126.706,126.752,0.30329999327659607],[1742381880000,126.692,126.782,126.692,126.733,0.3822999894618988],[1742381940000,126.793,126.807,126.732,126.732,0.3801000118255615],[1742382000000,126.694,126.755,126.694,126.739,0.6570000052452087],[1742382060000,126.706,126.706,126.664,126.698,0.2775999903678894],[1742382120000,126.688,126.747,126.68,126.747,0.32330000400543213],[1742382180000,126.722,126.748,126.722,126.747,0.07270000129938126],[1742382240000,126.718,126.763,126.718,126.763,0.24400000274181366],[1742382300000,126.737,126.763,126.733,126.762,0.16940000653266907],[1742382360000,126.733,126.763,126.695,126.707,0.05380000174045563],[1742382420000,126.695,126.733,126.68,126.733,0.5716000199317932],[1742382480000,126.747,126.77,126.743,126.751,0.26649999618530273],[1742382540000,126.77,126.77,126.755,126.767,0.12099999934434891],[1742382600000,126.77,126.792,126.759,126.792,0.2784999907016754],[1742382660000,126.793,126.827,126.793,126.827,0.15620000660419464],[1742382720000,126.826,126.874,126.823,126.871,0.1573999971151352],[1742382780000,126.878,126.913,126.878,126.908,0.3370000123977661],[1742382840000,126.917,126.947,126.908,126.928,0.3447999954223633],[1742382900000,126.943,126.947,126.92,126.927,0.19120000302791595],[1742382960000,126.928,126.928,126.887,126.924,0.4140999913215637],[1742383020000,126.917,126.962,126.917,126.961,0.19689999520778656],[1742383080000,126.962,127.007,126.962,127.007,0.14300000667572021],[1742383140000,127.003,127.017,126.999,127.003,0.20890000462532043],[1742383200000,126.999,127.037,126.984,126.984,0.3353999853134155],[1742383260000,126.979,126.979,126.935,126.935,0.2021999955177307],[1742383320000,126.947,126.947,126.924,126.932,0.08079999685287476],[1742383380000,126.942,127.037,126.932,127.003,0.2994999885559082],[1742383440000,126.998,127.021,126.983,126.992,0.3953000009059906],[1742383500000,126.987,127.021,126.987,126.998,0.2732999920845032],[1742383560000,127.007,127.022,127.006,127.021,0.10239999741315842],[1742383620000,127.025,127.04,127.007,127.007,0.3019999861717224],[1742383680000,127.013,127.039,127.013,127.032,0.10509999841451645],[1742383740000,127.048,127.055,127.033,127.055,0.1509999930858612],[1742383800000,127.073,127.073,127.002,127.002,0.3691999912261963],[1742383860000,127.007,127.007,126.95,126.958,0.3874000012874603],[1742383920000,126.962,126.994,126.958,126.988,0.24400000274181366],[1742383980000,126.995,127.036,126.995,127.018,0.32350000739097595],[1742384040000,127.007,127.018,127.007,127.018,0.04450000077486038],[1742384100000,127.006,127.006,126.983,126.991,0.48159998655319214],[1742384160000,126.984,127.017,126.983,127.017,0.39989998936653137],[1742384220000,127.036,127.074,127.036,127.059,0.3260999917984009],[1742384280000,127.047,127.062,127.022,127.062,0.21469999849796295],[1742384340000,127.074,127.096,127.073,127.096,0.07270000129938126],[1742384400000,127.142,127.179,127.1,127.148,0.2379000037908554],[1742384460000,127.078,127.156,127.077,127.156,0.7286999821662903],[1742384520000,127.138,127.183,127.096,127.138,0.6226000189781189],[1742384580000,127.134,127.183,127.092,127.096,0.6165000200271606],[1742384640000,127.114,127.163,127.097,127.119,0.3671000003814697],[1742384700000,127.127,127.145,127.073,127.114,0.7049999833106995],[1742384760000,127.112,127.137,127.073,127.137,0.3910999894142151],[1742384820000,127.141,127.156,127.104,127.133,0.3506999909877777],[1742384880000,127.142,127.142,127.07,127.108,0.4902999997138977],[1742384940000,127.082,127.159,127.082,127.145,0.367000013589859],[1742385000000,127.107,127.157,127.059,127.059,0.9771999716758728],[1742385060000,127.089,127.089,127.024,127.047,0.4740000069141388],[1742385120000,127.028,127.063,127.028,127.037,0.24140000343322754],[1742385180000,127.059,127.082,127.037,127.047,0.45249998569488525],[1742385240000,127.052,127.085,127.051,127.051,0.2720000147819519],[1742385300000,127.077,127.108,127.051,127.093,0.13130000233650208],[1742385360000,127.097,127.153,127.063,127.149,0.6643000245094299],[1742385420000,127.152,127.152,127.104,127.13,0.5059999823570251],[1742385480000,127.16,127.198,127.133,127.167,0.9398000240325928],[1742385540000,127.157,127.205,127.134,127.205,0.46889999508857727],[1742385600000,127.223,127.247,127.156,127.156,0.7132999897003174],[1742385660000,127.178,127.269,127.172,127.217,0.6413000226020813],[1742385720000,127.205,127.228,127.174,127.193,0.9291999936103821],[1742385780000,127.175,127.201,127.167,127.19,0.5655999779701233],[1742385840000,127.187,127.198,127.174,127.194,0.22630000114440918],[1742385900000,127.199,127.199,127.15,127.157,0.7070000171661377],[1742385960000,127.162,127.214,127.162,127.196,0.7508000135421753],[1742386020000,127.211,127.247,127.166,127.169,0.5351999998092651],[1742386080000,127.154,127.166,127.123,127.166,0.3871999979019165],[1742386140000,127.168,127.203,127.15,127.196,0.2734000086784363],[1742386200000,127.181,127.213,127.181,127.188,0.21150000393390656],[1742386260000,127.207,127.233,127.192,127.202,0.24240000545978546],[1742386320000,127.229,127.233,127.162,127.202,0.5374000072479248],[1742386380000,127.251,127.256,127.222,127.237,0.323199987411499],[1742386440000,127.232,127.232,127.177,127.191,0.23579999804496765],[1742386500000,127.188,127.188,127.098,127.139,0.2655999958515167],[1742386560000,127.158,127.158,127.143,127.143,0.04179999977350235],[1742386620000,127.154,127.158,127.143,127.15,0.06880000233650208],[1742386680000,127.131,127.131,127.105,127.117,0.43529999256134033],[1742386740000,127.091,127.109,127.083,127.109,0.19419999420642853],[1742386800000,127.117,127.142,126.992,127.008,0.9961000084877014],[1742386860000,126.996,126.996,126.869,126.962,0.6308000087738037],[1742386920000,126.974,126.974,126.906,126.911,0.26429998874664307],[1742386980000,126.887,126.929,126.862,126.926,0.3813999891281128],[1742387040000,126.928,126.928,126.877,126.888,0.30329999327659607],[1742387100000,126.892,126.992,126.877,126.918,0.46630001068115234],[1742387160000,126.921,126.974,126.921,126.956,0.23180000483989716],[1742387220000,126.929,126.941,126.876,126.903,0.26030001044273376],[1742387280000,126.896,126.896,126.817,126.817,0.25870001316070557],[1742387340000,126.824,126.828,126.786,126.793,0.3840999901294708],[1742387400000,126.797,126.947,126.707,126.737,1.194700002670288],[1742387460000,126.74,126.747,126.665,126.677,0.6485999822616577],[1742387520000,126.687,126.737,126.639,126.666,0.4625999927520752],[1742387580000,126.687,126.713,126.542,126.639,1.0318000316619873],[1742387640000,126.624,126.807,126.601,126.807,0.7120000123977661],[1742387700000,126.822,126.846,126.703,126.807,0.8314999938011169],[1742387760000,126.8,126.827,126.767,126.797,0.7678999900817871],[1742387820000,126.801,126.861,126.789,126.823,0.7991999983787537],[1742387880000,126.818,126.853,126.771,126.809,0.6547999978065491],[1742387940000,126.803,126.81,126.769,126.803,0.38940000534057617],[1742388000000,126.807,126.813,126.715,126.746,0.59170001745224],[1742388060000,126.709,126.754,126.694,126.728,0.3853999972343445],[1742388120000,126.713,126.734,126.653,126.655,0.8180000185966492],[1742388180000,126.652,126.66,126.6,126.619,0.685699999332428],[1742388240000,126.625,126.704,126.585,126.704,1.3547999858856201],[1742388300000,126.698,126.757,126.645,126.753,0.9291999936103821],[1742388360000,126.768,126.811,126.732,126.804,1.3533999919891357],[1742388420000,126.797,126.872,126.785,126.842,1.1676000356674194],[1742388480000,126.849,126.864,126.785,126.808,0.8363000154495239],[1742388540000,126.818,126.863,126.789,126.804,1.0032999515533447],[1742388600000,126.785,126.785,126.65,126.71,1.3171000480651855],[1742388660000,126.713,126.737,126.643,126.672,1.187600016593933],[1742388720000,126.665,126.732,126.665,126.679,2.2256999015808105],[1742388780000,126.706,126.747,126.662,126.677,2.092900037765503],[1742388840000,126.672,126.698,126.526,126.56,1.0025999546051025],[1742388900000,126.544,126.563,126.514,126.557,0.4772000014781952],[1742388960000,126.538,126.575,126.463,126.549,0.9070000052452087],[1742389020000,126.541,126.59,126.499,126.508,0.9351000189781189],[1742389080000,126.515,126.579,126.493,126.522,0.602400004863739],[1742389140000,126.617,126.639,126.556,126.587,1.1424000263214111],[1742389200000,126.589,126.631,126.45,126.575,2.8224000930786133],[1742389260000,126.577,126.676,126.541,126.676,1.8157000541687012],[1742389320000,126.705,126.717,126.63,126.641,1.5511000156402588],[1742389380000,126.635,126.776,126.635,126.741,1.7884000539779663],[1742389440000,126.756,126.81,126.715,126.81,2.0120999813079834],[1742389500000,126.806,126.918,126.78,126.88,1.725100040435791],[1742389560000,126.884,126.948,126.877,126.932,1.2585999965667725],[1742389620000,126.926,126.945,126.825,126.87,1.5299999713897705],[1742389680000,126.857,126.922,126.81,126.881,1.7237999439239502],[1742389740000,126.873,126.873,126.749,126.861,1.635699987411499],[1742389800000,126.866,126.866,126.795,126.802,1.36489999294281],[1742389860000,126.794,126.86,126.743,126.743,1.3876999616622925],[1742389920000,126.759,126.815,126.71,126.744,1.1917999982833862],[1742389980000,126.762,126.814,126.74,126.744,0.9110999703407288],[1742390040000,126.737,126.751,126.617,126.617,1.770799994468689],[1742390100000,126.613,126.651,126.384,126.556,2.461400032043457],[1742390160000,126.569,126.7,126.56,126.674,2.5590999126434326],[1742390220000,126.659,126.737,126.635,126.65,1.8021999597549438],[1742390280000,126.644,126.662,126.579,126.636,1.8224999904632568],[1742390340000,126.629,126.722,126.629,126.722,1.4979000091552734],[1742390400000,126.711,126.82,126.666,126.689,1.9989999532699585],[1742390460000,126.685,126.718,126.535,126.545,1.7655999660491943],[1742390520000,126.565,126.584,126.511,126.565,1.8746999502182007],[1742390580000,126.554,126.602,126.49,126.509,1.5608999729156494],[1742390640000,126.489,126.531,126.406,126.44,2.183500051498413],[1742390700000,126.411,126.478,126.41,126.452,1.5885000228881836],[1742390760000,126.407,126.467,126.38,126.43,1.719099998474121],[1742390820000,126.467,126.482,126.389,126.471,1.9503999948501587],[1742390880000,126.463,126.479,126.418,126.445,1.4387999773025513],[1742390940000,126.436,126.478,126.4,126.434,1.5715500116348267],[1742391000000,126.426,126.496,126.37,126.449,2.533099889755249],[1742391060000,126.459,126.479,126.261,126.355,2.9599499702453613],[1742391120000,126.332,126.366,126.182,126.301,3.523699998855591],[1742391180000,126.287,126.287,125.927,125.983,2.8473000526428223],[1742391240000,125.968,126.137,125.905,125.991,3.5406999588012695],[1742391300000,125.995,126.148,125.952,126.148,3.30649995803833],[1742391360000,126.051,126.088,125.836,125.863,3.734100103378296],[1742391420000,125.848,125.998,125.721,125.795,3.4651999473571777],[1742391480000,125.787,125.912,125.761,125.78,3.3682000637054443],[1742391540000,125.785,125.95,125.743,125.95,2.5820000171661377],[1742391600000,125.972,126.141,125.923,126.012,3.5257999897003174],[1742391660000,125.995,126.02,125.886,125.995,2.988300085067749],[1742391720000,126.016,126.16,126.006,126.042,3.136199951171875],[1742391780000,126.066,126.076,125.935,125.953,2.868799924850464],[1742391840000,125.934,126.01,125.907,125.953,2.114300012588501],[1742391900000,125.991,126.051,125.832,125.833,3.363600015640259],[1742391960000,125.855,125.92,125.788,125.845,3.2111001014709473],[1742392020000,125.862,126.036,125.855,126.013,2.7894999980926514],[1742392080000,126.02,126.16,126.02,126.062,1.945099949836731],[1742392140000,126.073,126.238,126.069,126.219,1.9347000122070312],[1742392200000,126.249,126.355,126.178,126.242,2.631500005722046],[1742392260000,126.227,126.347,126.196,126.331,2.0922999382019043],[1742392320000,126.347,126.448,126.309,126.365,2.0473999977111816],[1742392380000,126.361,126.414,126.361,126.38,1.7094000577926636],[1742392440000,126.365,126.411,126.245,126.245,2.6382999420166016],[1742392500000,126.227,126.23,126.088,126.167,1.7599999904632568],[1742392560000,126.152,126.276,126.152,126.233,1.6777000427246094],[1742392620000,126.246,126.271,126.178,126.246,1.767899990081787],[1742392680000,126.249,126.361,126.158,126.312,3.200900077819824],[1742392740000,126.332,126.336,126.186,126.197,2.670599937438965],[1742392800000,126.216,126.216,125.967,125.996,2.7502999305725098],[1742392860000,125.977,126.053,125.857,126.037,2.10260009765625],[1742392920000,126.045,126.072,125.948,125.977,1.794800043106079],[1742392980000,125.974,126.023,125.905,125.958,1.5844999551773071],[1742393040000,125.948,126.044,125.902,125.91,2.249500036239624],[1742393100000,125.903,125.974,125.835,125.925,1.9879000186920166],[1742393160000,125.92,125.929,125.842,125.925,1.8600000143051147],[1742393220000,125.928,125.928,125.74,125.77,1.8453999757766724],[1742393280000,125.763,125.813,125.734,125.734,2.0371999740600586],[1742393340000,125.745,125.745,125.549,125.693,2.718600034713745],[1742393400000,125.699,125.869,125.67,125.808,2.694499969482422],[1742393460000,125.805,125.868,125.749,125.858,2.3153998851776123],[1742393520000,125.842,125.879,125.785,125.82,1.4155999422073364],[1742393580000,125.815,125.88,125.685,125.708,2.14520001411438],[1742393640000,125.703,125.869,125.703,125.864,2.6605000495910645],[1742393700000,125.853,125.955,125.846,125.876,2.690000057220459],[1742393760000,125.85,125.921,125.834,125.873,1.9871000051498413],[1742393820000,125.835,125.876,125.779,125.816,1.473099946975708],[1742393880000,125.835,125.86,125.722,125.74,2.061199903488159],[1742393940000,125.704,125.813,125.677,125.695,1.950600028038025],[1742394000000,125.718,125.873,125.695,125.771,2.13070011138916],[1742394060000,125.783,125.785,125.704,125.745,1.9875999689102173],[1742394120000,125.74,125.786,125.49,125.554,2.433300018310547],[1742394180000,125.569,125.764,125.47,125.753,3.522599935531616],[1742394240000,125.734,125.786,125.685,125.786,1.5973000526428223],[1742394300000,125.783,125.801,125.621,125.733,2.7555999755859375],[1742394360000,125.726,125.786,125.648,125.677,2.516200065612793],[1742394420000,125.689,125.73,125.639,125.678,2.011699914932251],[1742394480000,125.688,125.779,125.658,125.733,2.0185000896453857],[1742394540000,125.752,125.824,125.734,125.813,2.48009991645813],[1742394600000,125.831,125.951,125.789,125.929,2.1670000553131104],[1742394660000,125.909,125.993,125.879,125.936,2.863600015640259],[1742394720000,125.943,125.943,125.775,125.853,2.3018999099731445],[1742394780000,125.868,125.933,125.793,125.933,2.374000072479248],[1742394840000,125.939,126.003,125.88,125.95,2.176800012588501],[1742394900000,125.981,126.034,125.894,125.954,1.6403000354766846],[1742394960000,125.985,126.038,125.95,126.004,1.9723000526428223],[1742395020000,126.026,126.079,125.959,126.034,1.5602999925613403],[1742395080000,126.04,126.105,126.015,126.045,1.5053000450134277],[1742395140000,126.014,126.056,125.995,126.015,1.6789000034332275],[1742395200000,126.018,126.06,125.954,125.977,1.3264000415802002],[1742395260000,125.98,126.034,125.902,125.903,1.7590999603271484],[1742395320000,125.936,125.978,125.853,125.97,1.7619999647140503],[1742395380000,125.965,125.981,125.845,125.861,1.5678999423980713],[1742395440000,125.846,125.891,125.798,125.834,2.023200035095215],[1742395500000,125.869,125.873,125.804,125.824,1.753000020980835],[1742395560000,125.828,125.883,125.738,125.857,1.9564000368118286],[1742395620000,125.861,125.887,125.71,125.778,2.4326000213623047],[1742395680000,125.748,125.83,125.726,125.734,1.8418999910354614],[1742395740000,125.711,125.775,125.693,125.725,2.0517001152038574],[1742395800000,125.734,125.749,125.684,125.711,1.192199945449829],[1742395860000,125.722,125.789,125.707,125.775,1.5389000177383423],[1742395920000,125.782,125.782,125.67,125.725,2.2372000217437744],[1742395980000,125.71,125.749,125.678,125.704,1.4326000213623047],[1742396040000,125.71,125.768,125.659,125.722,1.6766999959945679],[1742396100000,125.711,125.753,125.629,125.689,2.4595000743865967],[1742396160000,125.71,125.71,125.648,125.663,1.6171000003814697],[1742396220000,125.654,125.685,125.613,125.644,1.7546000480651855],[1742396280000,125.658,125.685,125.624,125.655,1.9164999723434448],[1742396340000,125.666,125.703,125.624,125.685,2.03410005569458],[1742396400000,125.688,125.749,125.625,125.723,2.1849000453948975],[1742396460000,125.67,125.846,125.67,125.764,2.800100088119507],[1742396520000,125.77,125.828,125.744,125.828,2.029599905014038],[1742396580000,125.824,125.918,125.755,125.898,1.8416500091552734],[1742396640000,125.86,125.903,125.785,125.804,1.3043999671936035],[1742396700000,125.786,125.861,125.785,125.858,1.791700005531311],[1742396760000,125.805,125.857,125.775,125.813,1.8717999458312988],[1742396820000,125.831,125.981,125.77,125.917,2.1635000705718994],[1742396880000,125.965,126,125.92,125.966,1.6243499517440796],[1742396940000,125.962,126.023,125.918,125.966,2.9021499156951904],[1742397000000,125.935,125.981,125.857,125.876,2.379699945449829],[1742397060000,125.89,125.944,125.831,125.887,1.6964000463485718],[1742397120000,125.905,125.944,125.813,125.85,2.0459001064300537],[1742397180000,125.884,125.899,125.793,125.846,1.607300043106079],[1742397240000,125.797,125.854,125.793,125.828,2.180999994277954],[1742397300000,125.816,125.899,125.755,125.774,2.4611001014709473],[1742397360000,125.812,125.843,125.752,125.813,1.586899995803833],[1742397420000,125.83,125.943,125.793,125.864,2.555000066757202],[1742397480000,125.858,125.91,125.808,125.808,1.645400047302246],[1742397540000,125.801,125.843,125.752,125.834,1.966249942779541],[1742397600000,125.82,125.912,125.8,125.873,1.721500039100647],[1742397660000,125.903,125.968,125.873,125.878,1.690250039100647],[1742397720000,125.882,125.93,125.828,125.848,2.438849925994873],[1742397780000,125.869,125.903,125.828,125.829,1.1403000354766846],[1742397840000,125.847,125.884,125.791,125.87,1.7558000087738037],[1742397900000,125.843,125.93,125.809,125.867,1.2454999685287476],[1742397960000,125.885,125.896,125.798,125.836,1.720900058746338],[1742398020000,125.839,125.851,125.783,125.843,2.5415000915527344],[1742398080000,125.837,125.852,125.746,125.852,2.2430999279022217],[1742398140000,125.822,125.885,125.795,125.799,1.5600999593734741],[1742398200000,125.824,125.824,125.705,125.72,1.243899941444397],[1742398260000,125.709,125.779,125.701,125.777,0.9150999784469604],[1742398320000,125.761,125.81,125.731,125.765,1.409999966621399],[1742398380000,125.754,125.818,125.727,125.794,0.9610000252723694],[1742398440000,125.762,125.824,125.739,125.757,1.0537999868392944],[1742398500000,125.762,125.794,125.705,125.734,0.637499988079071],[1742398560000,125.758,125.795,125.731,125.787,0.6133000254631042],[1742398620000,125.803,125.822,125.731,125.731,0.751800000667572],[1742398680000,125.747,125.848,125.724,125.832,0.8719000220298767],[1742398740000,125.852,125.852,125.724,125.743,0.6090999841690063],[1742398800000,125.734,125.754,125.708,125.719,0.5012000203132629],[1742398860000,125.709,125.716,125.648,125.668,0.4864000082015991],[1742398920000,125.675,125.701,125.592,125.642,0.9448000192642212],[1742398980000,125.638,125.655,125.578,125.612,0.9894000291824341],[1742399040000,125.631,125.631,125.575,125.605,1.0149999856948853],[1742399100000,125.615,125.66,125.544,125.63,1.3229000568389893],[1742399160000,125.611,125.695,125.611,125.668,1.1871999502182007],[1742399220000,125.687,125.751,125.642,125.646,0.9101999998092651],[1742399280000,125.653,125.72,125.645,125.712,0.6643999814987183],[1742399340000,125.698,125.766,125.695,125.731,0.7696999907493591],[1742399400000,125.75,125.784,125.691,125.716,1.25409996509552],[1742399460000,125.697,125.727,125.637,125.651,1.0987000465393066],[1742399520000,125.637,125.637,125.512,125.525,1.6134999990463257],[1742399580000,125.565,125.652,125.521,125.618,1.7470999956130981],[1742399640000,125.647,125.66,125.572,125.625,1.6776000261306763],[1742399700000,125.629,125.633,125.525,125.566,1.2130999565124512],[1742399760000,125.561,125.577,125.46,125.554,1.7086999416351318],[1742399820000,125.551,125.558,125.453,125.483,1.3248000144958496],[1742399880000,125.487,125.536,125.438,125.521,1.7519999742507935],[1742399940000,125.48,125.561,125.464,125.561,1.506700038909912],[1742400000000,125.527,125.638,125.501,125.604,1.197700023651123],[1742400060000,125.578,125.757,125.567,125.746,1.4210000038146973],[1742400120000,125.732,125.765,125.678,125.698,1.357200026512146],[1742400180000,125.709,125.761,125.664,125.734,1.2218999862670898],[1742400240000,125.719,125.773,125.678,125.769,1.4359999895095825],[1742400300000,125.764,125.769,125.698,125.769,0.710099995136261],[1742400360000,125.762,125.832,125.738,125.81,0.5834000110626221],[1742400420000,125.821,125.844,125.773,125.795,1.042199969291687],[1742400480000,125.792,125.839,125.78,125.818,0.6144000291824341],[1742400540000,125.821,125.84,125.777,125.791,0.7735000252723694],[1742400600000,125.81,125.814,125.747,125.754,0.6805999875068665],[1742400660000,125.746,125.788,125.746,125.761,0.43799999356269836],[1742400720000,125.773,125.837,125.762,125.806,0.8382999897003174],[1742400780000,125.792,125.818,125.734,125.765,0.8515999913215637],[1742400840000,125.769,125.784,125.716,125.75,0.8156999945640564],[1742400900000,125.754,125.803,125.735,125.791,0.6811000108718872],[1742400960000,125.802,125.814,125.762,125.798,0.554099977016449],[1742401020000,125.813,125.892,125.779,125.867,1.3032000064849854],[1742401080000,125.862,125.918,125.858,125.9,0.7103999853134155],[1742401140000,125.911,125.941,125.893,125.904,0.754800021648407],[1742401200000,125.897,125.934,125.867,125.927,0.5920000076293945],[1742401260000,125.945,126.024,125.922,125.983,0.6973000168800354],[1742401320000,125.979,126.039,125.968,126.004,0.9010999798774719],[1742401380000,126.001,126.069,125.971,126.046,1.1581000089645386],[1742401440000,126.035,126.062,125.979,126.008,1.2041000127792358],[1742401500000,125.983,126.025,125.957,125.98,1.1892000436782837],[1742401560000,125.969,126.003,125.943,126.003,1.2446999549865723],[1742401620000,125.998,126.073,125.981,126.007,1.0894999504089355],[1742401680000,126.026,126.029,125.98,126.007,0.6396999955177307],[1742401740000,126.011,126.037,125.98,126.007,0.8557999730110168],[1742401800000,125.992,125.998,125.935,125.935,0.932200014591217],[1742401860000,125.943,125.995,125.928,125.947,1.5293999910354614],[1742401920000,125.936,125.981,125.902,125.902,1.118399977684021],[1742401980000,125.917,125.921,125.841,125.879,0.993399977684021],[1742402040000,125.886,125.913,125.879,125.894,0.7458000183105469],[1742402100000,125.878,125.924,125.853,125.868,0.6528000235557556],[1742402160000,125.887,125.887,125.792,125.818,0.7390000224113464],[1742402220000,125.822,125.846,125.808,125.831,0.8241000175476074],[1742402280000,125.819,125.819,125.756,125.807,0.6567000150680542],[1742402340000,125.803,125.879,125.789,125.826,0.7875000238418579],[1742402400000,125.861,125.868,125.801,125.822,0.7906000018119812],[1742402460000,125.831,125.908,125.807,125.857,1.4129999876022339],[1742402520000,125.883,125.906,125.833,125.86,0.7893999814987183],[1742402580000,125.857,125.883,125.823,125.872,0.6352999806404114],[1742402640000,125.864,125.875,125.822,125.867,0.5993000268936157],[1742402700000,125.879,125.939,125.864,125.906,0.748199999332428],[1742402760000,125.913,125.927,125.901,125.913,0.4097999930381775],[1742402820000,125.897,125.923,125.879,125.886,0.5041000247001648],[1742402880000,125.878,125.902,125.849,125.857,0.6430000066757202],[1742402940000,125.872,125.876,125.816,125.831,0.8070999979972839],[1742403000000,125.826,125.909,125.819,125.834,1.2646000385284424],[1742403060000,125.838,125.842,125.703,125.737,1.4855999946594238],[1742403120000,125.755,125.793,125.717,125.748,0.8468000292778015],[1742403180000,125.739,125.842,125.739,125.801,1.065000057220459],[1742403240000,125.803,125.838,125.781,125.793,0.7953000068664551],[1742403300000,125.808,125.831,125.755,125.801,0.878600001335144],[1742403360000,125.796,125.837,125.762,125.807,1.052899956703186],[1742403420000,125.801,125.801,125.736,125.778,1.1931999921798706],[1742403480000,125.782,125.797,125.736,125.778,1.146299958229065],[1742403540000,125.782,125.816,125.758,125.797,1.6920000314712524],[1742403600000,125.801,125.811,125.639,125.657,1.6344000101089478],[1742403660000,125.688,125.759,125.658,125.692,1.392899990081787],[1742403720000,125.714,125.722,125.665,125.71,0.9815000295639038],[1742403780000,125.684,125.759,125.684,125.728,0.6567000150680542],[1742403840000,125.781,125.813,125.718,125.776,1.0388000011444092],[1742403900000,125.825,125.825,125.67,125.677,1.5729999542236328],[1742403960000,125.726,125.738,125.656,125.734,1.5443999767303467],[1742404020000,125.697,125.727,125.656,125.708,1.0920000076293945],[1742404080000,125.673,125.737,125.613,125.701,1.558899998664856],[1742404140000,125.656,125.753,125.637,125.746,1.2253999710083008],[1742404200000,125.731,125.776,125.681,125.682,0.8730000257492065],[1742404260000,125.689,125.776,125.682,125.737,1.4910500049591064],[1742404320000,125.757,125.827,125.719,125.752,1.2129499912261963],[1742404380000,125.746,125.805,125.715,125.718,0.9077000021934509],[1742404440000,125.712,125.738,125.652,125.731,1.4916499853134155],[1742404500000,125.727,125.779,125.682,125.756,1.9278000593185425],[1742404560000,125.752,125.836,125.738,125.797,0.9003000259399414],[1742404620000,125.794,125.828,125.764,125.806,1.1333999633789062],[1742404680000,125.821,125.821,125.741,125.746,0.9128000140190125],[1742404740000,125.749,125.821,125.745,125.782,0.7942000031471252],[1742404800000,125.791,125.832,125.746,125.802,0.996399998664856],[1742404860000,125.817,125.854,125.787,125.798,0.7199000120162964],[1742404920000,125.791,125.793,125.704,125.746,0.8745999932289124],[1742404980000,125.737,125.813,125.734,125.791,0.7979000210762024],[1742405040000,125.806,125.865,125.772,125.854,1.1123000383377075],[1742405100000,125.843,125.895,125.809,125.836,0.8317000269889832],[1742405160000,125.828,125.903,125.809,125.881,1.1378999948501587],[1742405220000,125.888,125.896,125.861,125.881,0.5759999752044678],[1742405280000,125.883,125.906,125.809,125.838,0.6620000004768372],[1742405340000,125.791,125.839,125.776,125.832,0.9545999765396118],[1742405400000,125.828,125.873,125.805,125.835,0.7455000281333923],[1742405460000,125.851,125.851,125.786,125.806,0.7095000147819519],[1742405520000,125.791,125.813,125.768,125.79,0.6604999899864197],[1742405580000,125.779,125.82,125.752,125.768,0.3880000114440918],[1742405640000,125.783,125.783,125.73,125.749,0.2535000145435333],[1742405700000,125.745,125.779,125.715,125.73,0.7537999749183655],[1742405760000,125.726,125.745,125.7,125.715,0.21899999678134918],[1742405820000,125.708,125.757,125.665,125.737,0.8396000266075134],[1742405880000,125.734,125.763,125.651,125.68,0.978600025177002],[1742405940000,125.65,125.723,125.65,125.68,0.6207000017166138],[1742406000000,125.7,125.704,125.651,125.695,0.6025999784469604],[1742406060000,125.692,125.714,125.681,125.695,0.4733000099658966],[1742406120000,125.704,125.712,125.654,125.685,0.8741999864578247],[1742406180000,125.693,125.7,125.643,125.666,0.534600019454956],[1742406240000,125.662,125.674,125.588,125.628,0.7491000294685364],[1742406300000,125.61,125.648,125.59,125.644,0.7232999801635742],[1742406360000,125.633,125.644,125.561,125.573,0.7253999710083008],[1742406420000,125.558,125.56,125.523,125.546,0.7591999769210815],[1742406480000,125.55,125.595,125.52,125.535,0.8144999742507935],[1742406540000,125.524,125.565,125.513,125.55,0.5812000036239624],[1742406600000,125.545,125.595,125.524,125.558,0.8540999889373779],[1742406660000,125.543,125.583,125.535,125.575,0.6243000030517578],[1742406720000,125.58,125.605,125.545,125.576,0.675599992275238],[1742406780000,125.565,125.565,125.528,125.558,1.0230000019073486],[1742406840000,125.561,125.599,125.545,125.588,1.0135999917984009],[1742406900000,125.58,125.609,125.565,125.584,0.8478999733924866],[1742406960000,125.569,125.603,125.545,125.569,0.6577000021934509],[1742407020000,125.599,125.603,125.538,125.564,0.9014999866485596],[1742407080000,125.561,125.565,125.512,125.524,0.7878000140190125],[1742407140000,125.52,125.59,125.493,125.534,1.3252999782562256],[1742407200000,125.535,125.974,125.515,125.952,3.1391000747680664],[1742407260000,125.955,126.072,125.896,125.956,3.626699924468994],[1742407320000,125.955,126.166,125.909,126.12,3.1405999660491943],[1742407380000,126.118,126.166,126.06,126.062,2.783799886703491],[1742407440000,126.061,126.107,125.856,125.932,2.680000066757202],[1742407500000,125.932,126.037,125.913,125.996,3.136699914932251],[1742407560000,125.992,126.051,125.857,125.872,3.234800100326538],[1742407620000,125.876,126.109,125.861,126.09,2.339600086212158],[1742407680000,126.109,126.158,126.063,126.117,1.624500036239624],[1742407740000,126.12,126.177,126.063,126.12,1.2984999418258667],[1742407800000,126.139,126.252,126.127,126.187,1.7596999406814575],[1742407860000,126.169,126.222,126.001,126.001,3.118499994277954],[1742407920000,126.018,126.057,125.951,126.056,1.2359000444412231],[1742407980000,126.093,126.248,126.076,126.123,1.1598999500274658],[1742408040000,126.131,126.177,126.108,126.127,2.1268999576568604],[1742408100000,126.117,126.164,126.052,126.098,1.7785999774932861],[1742408160000,126.102,126.21,126.093,126.192,1.6692999601364136],[1742408220000,126.187,126.203,126.131,126.18,0.8098000288009644],[1742408280000,126.169,126.244,126.128,126.21,1.065600037574768],[1742408340000,126.217,126.285,126.191,126.207,1.6110999584197998],[1742408400000,126.199,126.244,126.147,126.154,1.3502000570297241],[1742408460000,126.162,126.255,126.15,126.157,1.4342000484466553],[1742408520000,126.142,126.247,126.109,126.228,1.7539000511169434],[1742408580000,126.24,126.274,126.191,126.262,1.6306999921798706],[1742408640000,126.267,126.33,126.244,126.273,1.9170000553131104],[1742408700000,126.282,126.285,126.132,126.149,2.024600028991699],[1742408760000,126.135,126.176,126.094,126.119,1.6267000436782837],[1742408820000,126.116,126.139,126.044,126.068,1.5875999927520752],[1742408880000,126.075,126.098,126.008,126.019,2.116300106048584],[1742408940000,126.014,126.093,126.008,126.067,1.4585000276565552],[1742409000000,126.053,126.18,126.053,126.105,1.788699984550476],[1742409060000,126.113,126.229,126.113,126.194,2.0436999797821045],[1742409120000,126.206,126.364,126.206,126.304,1.2666000127792358],[1742409180000,126.338,126.344,126.213,126.285,1.6461999416351318],[1742409240000,126.281,126.368,126.209,126.348,1.9107999801635742],[1742409300000,126.324,126.418,126.294,126.317,1.5611000061035156],[1742409360000,126.295,126.535,126.295,126.485,4.2382001876831055],[1742409420000,126.482,126.576,126.464,126.506,3.9368999004364014],[1742409480000,126.509,126.562,126.344,126.371,4.917699813842773],[1742409540000,126.366,126.471,126.337,126.438,4.4039998054504395],[1742409600000,126.465,126.506,126.334,126.338,4.359000205993652],[1742409660000,126.354,126.563,126.35,126.508,4.128600120544434],[1742409720000,126.546,126.756,126.481,126.696,4.6066999435424805],[1742409780000,126.696,126.729,126.543,126.572,2.5790998935699463],[1742409840000,126.58,126.69,126.553,126.69,1.1541999578475952],[1742409900000,126.698,126.728,126.54,126.55,0.7854999899864197],[1742409960000,126.543,126.547,126.473,126.484,0.9455999732017517],[1742410020000,126.473,126.578,126.432,126.574,0.9014000296592712],[1742410080000,126.578,126.6,126.51,126.522,0.8691999912261963],[1742410140000,126.526,126.559,126.405,126.408,0.7544999718666077],[1742410200000,126.413,126.451,126.386,126.436,0.9376999735832214],[1742410260000,126.443,126.443,126.263,126.319,1.405900001525879],[1742410320000,126.331,126.391,126.296,126.382,1.440600037574768],[1742410380000,126.386,126.491,126.368,126.491,1.3792999982833862],[1742410440000,126.476,126.507,126.423,126.488,2.485599994659424],[1742410500000,126.491,126.547,126.408,126.547,1.8111000061035156],[1742410560000,126.551,126.664,126.526,126.638,1.7158000469207764],[1742410620000,126.627,126.762,126.612,126.727,1.1263999938964844],[1742410680000,126.709,126.743,126.671,126.72,1.8566999435424805],[1742410740000,126.708,126.766,126.657,126.724,2.5213000774383545],[1742410800000,126.691,126.795,126.691,126.757,2.572050094604492],[1742410860000,126.776,126.803,126.687,126.687,2.5458500385284424],[1742410920000,126.697,126.717,126.6,126.683,2.236799955368042],[1742410980000,126.694,126.728,126.661,126.691,2.2109999656677246],[1742411040000,126.698,126.807,126.687,126.766,1.42330002784729],[1742411100000,126.781,126.818,126.671,126.762,2.520900011062622],[1742411160000,126.788,126.818,126.732,126.781,2.2323999404907227],[1742411220000,126.769,126.942,126.732,126.918,2.7778000831604004],[1742411280000,126.922,127.028,126.882,127.013,2.6559998989105225],[1742411340000,127.024,127.133,127.013,127.055,2.100100040435791],[1742411400000,127.065,127.249,127.036,127.227,1.7568000555038452],[1742411460000,127.238,127.25,127.046,127.051,2.7272000312805176],[1742411520000,127.057,127.066,126.927,126.979,2.8062000274658203],[1742411580000,126.987,127.043,126.938,126.941,2.8101000785827637],[1742411640000,126.948,127.006,126.892,126.991,2.76419997215271],[1742411700000,127.013,127.073,126.963,127.073,2.0673999786376953],[1742411760000,127.062,127.091,126.985,127.001,2.3975000381469727],[1742411820000,126.988,127.032,126.758,126.819,3.3991000652313232],[1742411880000,126.821,126.823,126.683,126.744,2.986299991607666],[1742411940000,126.755,126.755,126.636,126.712,1.76010000705719],[1742412000000,126.707,126.745,126.554,126.576,1.99590003490448],[1742412060000,126.562,126.57,126.487,126.558,2.25219988822937],[1742412120000,126.57,126.6,126.351,126.36,1.9557000398635864],[1742412180000,126.39,126.39,126.203,126.315,2.4358999729156494],[1742412240000,126.319,126.555,126.319,126.514,2.615000009536743],[1742412300000,126.479,126.525,126.371,126.405,2.765700101852417],[1742412360000,126.409,126.443,126.364,126.424,2.0689001083374023],[1742412420000,126.417,126.423,126.263,126.314,2.066200017929077],[1742412480000,126.319,126.402,126.271,126.282,3.0722999572753906],[1742412540000,126.285,126.297,126.172,126.24,2.850600004196167],[1742412600000,126.233,126.417,126.221,126.363,3.2018001079559326],[1742412660000,126.379,126.423,126.293,126.297,2.152100086212158],[1742412720000,126.282,126.402,126.278,126.342,2.2776999473571777],[1742412780000,126.345,126.464,126.345,126.454,2.233599901199341],[1742412840000,126.435,126.484,126.398,126.45,1.6892000436782837],[1742412900000,126.454,126.507,126.428,126.458,2.5455501079559326],[1742412960000,126.464,126.536,126.412,126.536,2.322700023651123],[1742413020000,126.525,126.63,126.525,126.615,2.0985000133514404],[1742413080000,126.608,126.66,126.584,126.622,2.0880000591278076],[1742413140000,126.596,126.667,126.569,126.608,1.9147000312805176],[1742413200000,126.597,126.648,126.562,126.618,2.0947000980377197],[1742413260000,126.634,126.704,126.608,126.678,1.5058000087738037],[1742413320000,126.702,126.739,126.652,126.682,1.3293999433517456],[1742413380000,126.667,126.75,126.659,126.738,1.6335999965667725],[1742413440000,126.754,126.779,126.719,126.728,1.4355000257492065],[1742413500000,126.732,126.739,126.642,126.648,1.5247999429702759],[1742413560000,126.642,126.653,126.574,126.649,1.3971999883651733],[1742413620000,126.641,126.735,126.629,126.723,1.3037999868392944],[1742413680000,126.705,126.739,126.672,126.705,1.458799958229065],[1742413740000,126.702,126.739,126.663,126.694,1.0637999773025513],[1742413800000,126.659,126.672,126.6,126.629,2.529900074005127],[1742413860000,126.659,126.72,126.608,126.701,2.3620998859405518],[1742413920000,126.69,126.747,126.656,126.728,0.7807999849319458],[1742413980000,126.724,126.81,126.712,126.75,1.247499942779541],[1742414040000,126.747,126.773,126.723,126.735,1.0464999675750732],[1742414100000,126.732,126.788,126.708,126.739,1.4169000387191772],[1742414160000,126.735,126.825,126.664,126.802,1.3467999696731567],[1742414220000,126.799,126.814,126.702,126.732,0.8662999868392944],[1742414280000,126.735,126.765,126.705,126.739,0.8216000199317932],[1742414340000,126.742,126.769,126.697,126.727,1.679900050163269],[1742414400000,126.719,126.719,126.589,126.644,0.6291000247001648],[1742414460000,126.652,126.66,126.574,126.574,0.5169000029563904],[1742414520000,126.578,126.603,126.498,126.518,0.6585000157356262],[1742414580000,126.529,126.567,126.521,126.54,0.6542999744415283],[1742414640000,126.521,126.543,126.481,126.496,0.701200008392334],[1742414700000,126.483,126.498,126.372,126.394,0.8108000159263611],[1742414760000,126.383,126.417,126.363,126.413,0.8507999777793884],[1742414820000,126.406,126.477,126.402,126.469,0.6189000010490417],[1742414880000,126.461,126.473,126.431,126.435,0.8497999906539917],[1742414940000,126.432,126.496,126.424,126.491,0.39419999718666077],[1742415000000,126.499,126.619,126.499,126.615,0.5239999890327454],[1742415060000,126.63,126.717,126.618,126.693,0.3921999931335449],[1742415120000,126.723,126.728,126.697,126.702,0.5368000268936157],[1742415180000,126.708,126.753,126.706,126.712,0.18209999799728394],[1742415240000,126.701,126.742,126.693,126.698,0.9343000054359436],[1742415300000,126.717,126.721,126.698,126.698,0.4855000078678131],[1742415360000,126.69,126.717,126.69,126.717,0.21979999542236328],[1742415420000,126.713,126.739,126.712,126.732,0.385699987411499],[1742415480000,126.736,126.736,126.683,126.693,0.3264999985694885],[1742415540000,126.686,126.698,126.649,126.657,0.29280000925064087],[1742415600000,126.66,126.717,126.659,126.708,0.1565999984741211],[1742415660000,126.719,126.735,126.683,126.683,0.14579999446868896],[1742415720000,126.697,126.717,126.679,126.683,0.2079000025987625],[1742415780000,126.678,126.78,126.657,126.769,0.48240000009536743],[1742415840000,126.792,126.814,126.762,126.779,0.323199987411499],[1742415900000,126.761,126.773,126.753,126.773,0.3434000015258789],[1742415960000,126.777,126.78,126.754,126.772,0.323199987411499],[1742416020000,126.761,126.761,126.739,126.743,0.1898999959230423],[1742416080000,126.735,126.753,126.735,126.749,0.3434000015258789],[1742416140000,126.746,126.768,126.716,126.724,0.6868000030517578],[1742416200000,126.75,126.751,126.658,126.698,0.8686000108718872],[1742416260000,126.699,126.71,126.655,126.69,0.6665999889373779],[1742416320000,126.69,126.691,126.575,126.642,1.0099999904632568],[1742416380000,126.66,126.69,126.628,126.647,1.1917999982833862],[1742416440000,126.648,126.685,126.626,126.641,0.9089999794960022],[1742416500000,126.644,126.693,126.644,126.693,0.6262000203132629],[1742416560000,126.706,126.723,126.675,126.684,0.7473999857902527],[1742416620000,126.695,126.695,126.679,126.691,0.646399974822998],[1742416680000,126.683,126.7,126.659,126.67,0.8133999705314636],[1742416740000,126.667,126.686,126.65,126.674,0.44440001249313354],[1742416800000,126.68,126.709,126.659,126.697,0.8080000281333923],[1742416860000,126.699,126.701,126.65,126.679,0.40400001406669617],[1742416920000,126.679,126.699,126.669,126.679,0.8726999759674072],[1742416980000,126.679,126.697,126.661,126.664,0.646399974822998],[1742417040000,126.665,126.699,126.648,126.686,0.4848000109195709],[1742417100000,126.68,126.717,126.647,126.647,1.5958000421524048],[1742417160000,126.649,126.72,126.646,126.711,1.312999963760376],[1742417220000,126.712,126.807,126.685,126.803,0.6868000030517578],[1742417280000,126.8,126.8,126.773,126.796,0.30300000309944153],[1742417340000,126.785,126.788,126.737,126.775,0.9089999794960022],[1742417400000,126.772,126.785,126.728,126.767,1.1513999700546265],[1742417460000,126.769,126.8,126.769,126.78,0.3635999858379364],[1742417520000,126.781,126.797,126.758,126.758,0.6868000030517578],[1742417580000,126.761,126.765,126.728,126.736,0.5454000234603882],[1742417640000,126.707,126.743,126.689,126.736,0.9696000218391418],[1742417700000,126.655,126.675,126.636,126.661,0.6815000176429749],[1742417760000,126.674,126.697,126.665,126.696,1.0099999904632568],[1742417820000,126.682,126.682,126.624,126.644,0.7271999716758728],[1742417880000,126.643,126.643,126.622,126.624,1.0746999979019165],[1742417940000,126.599,126.655,126.299,126.303,1.2754499912261963],[1742421600000,126.749,126.768,126.592,126.768,0.09269999712705612],[1742421660000,126.768,126.848,126.673,126.673,0.16590000689029694],[1742421720000,126.666,126.832,126.625,126.832,0.2102999985218048],[1742421780000,126.757,126.851,126.757,126.833,0.06885000318288803],[1742421840000,126.834,126.853,126.778,126.853,0.1699499934911728],[1742421900000,126.853,126.853,126.778,126.821,0.24699999392032623],[1742421960000,126.793,126.881,126.774,126.88,0.9686999917030334],[1742422020000,126.882,126.893,126.852,126.882,0.5049999952316284],[1742422080000,126.894,126.917,126.875,126.916,0.4717000126838684],[1742422140000,126.917,126.936,126.876,126.895,0.45170000195503235],[1742422200000,126.895,126.895,126.875,126.877,0.3749000132083893],[1742422260000,126.877,126.877,126.876,126.876,0.09449999779462814],[1742422320000,126.877,126.884,126.858,126.881,0.17260000109672546],[1742422380000,126.888,126.896,126.862,126.876,0.19820000231266022],[1742422440000,126.866,126.877,126.831,126.877,0.1941000074148178],[1742422500000,126.877,126.934,126.873,126.894,0.519599974155426],[1742422560000,126.894,126.896,126.865,126.873,0.5425000190734863],[1742422620000,126.893,126.894,126.863,126.874,0.2994999885559082],[1742422680000,126.893,126.895,126.874,126.894,0.21060000360012054],[1742422740000,126.913,126.913,126.865,126.895,0.414000004529953],[1742422800000,126.864,126.895,126.864,126.895,0.23489999771118164],[1742422860000,126.894,126.895,126.845,126.873,0.4320000112056732],[1742422920000,126.873,126.893,126.846,126.873,0.4359999895095825],[1742422980000,126.855,126.873,126.826,126.873,0.4575999975204468],[1742423040000,126.874,126.892,126.827,126.892,0.3089999854564667],[1742423100000,126.865,126.922,126.865,126.91,0.3441999852657318],[1742423160000,126.884,126.929,126.883,126.917,0.28619998693466187],[1742423220000,126.919,126.967,126.901,126.946,0.24289999902248383],[1742423280000,126.946,127.017,126.913,126.937,0.689300000667572],[1742423340000,126.936,126.945,126.893,126.944,0.34529998898506165],[1742423400000,126.945,126.945,126.839,126.855,0.2858999967575073],[1742423460000,126.874,126.892,126.846,126.884,0.3037000000476837],[1742423520000,126.892,126.893,126.856,126.891,0.3361000120639801],[1742423580000,126.91,126.911,126.883,126.911,0.11879999935626984],[1742423640000,126.911,126.912,126.882,126.885,0.1080000028014183],[1742423700000,126.887,126.911,126.882,126.909,0.2847999930381775],[1742423760000,126.913,126.966,126.883,126.943,1.1761000156402588],[1742423820000,126.947,126.973,126.931,126.967,0.7060999870300293],[1742423880000,126.939,126.967,126.902,126.929,0.5857999920845032],[1742423940000,126.93,126.953,126.902,126.931,0.5252000093460083],[1742424000000,126.945,126.945,126.904,126.926,0.5454000234603882],[1742424060000,126.93,126.93,126.897,126.904,1.0706000328063965],[1742424120000,126.907,126.929,126.868,126.906,0.989799976348877],[1742424180000,126.907,126.908,126.88,126.908,0.30300000309944153],[1742424240000,126.879,126.908,126.839,126.857,0.5857999920845032],[1742424300000,126.859,126.889,126.824,126.852,0.5252000093460083],[1742424360000,126.862,126.871,126.834,126.855,0.6060000061988831],[1742424420000,126.847,126.855,126.819,126.825,0.7473999857902527],[1742424480000,126.826,126.856,126.823,126.851,0.646399974822998],[1742424540000,126.823,126.873,126.823,126.873,1.2524000406265259],[1742424600000,126.873,126.892,126.842,126.869,0.5655999779701233],[1742424660000,126.889,126.894,126.856,126.884,1.3171000480651855],[1742424720000,126.888,126.903,126.868,126.876,0.6665999889373779],[1742424780000,126.879,126.911,126.871,126.904,0.7070000171661377],[1742424840000,126.876,126.918,126.875,126.918,0.5454000234603882],[1742424900000,126.934,126.935,126.92,126.924,0.08079999685287476],[1742424960000,126.919,126.924,126.895,126.92,0.3837999999523163],[1742425020000,126.913,126.943,126.904,126.935,0.36899998784065247],[1742425800000,126.811,126.811,126.774,126.809,1.0302000045776367],[1742425860000,126.823,126.827,126.775,126.808,1.2120000123977661],[1742425920000,126.804,126.81,126.775,126.81,0.40400001406669617],[1742425980000,126.81,126.811,126.781,126.809,0.4848000109195709],[1742426040000,126.81,126.814,126.792,126.81,0.24240000545978546],[1742426100000,126.81,126.815,126.781,126.815,0.646399974822998],[1742426160000,126.803,126.814,126.803,126.804,0.12120000272989273],[1742426220000,126.789,126.816,126.759,126.816,1.1311999559402466],[1742426280000,126.824,126.855,126.804,126.855,0.7070000171661377],[1742426340000,126.854,126.903,126.854,126.903,0.30300000309944153],[1742426400000,126.905,126.912,126.875,126.903,0.7178000211715698],[1742426460000,126.904,126.904,126.849,126.877,0.9696000218391418],[1742426520000,126.849,126.904,126.849,126.899,1.0383000373840332],[1742426580000,126.9,126.923,126.874,126.91,1.2524000406265259],[1742426640000,126.914,126.941,126.887,126.941,0.9696000218391418],[1742426700000,126.912,126.951,126.912,126.94,1.4947999715805054],[1742426760000,126.97,126.993,126.94,126.97,0.7932000160217285],[1742426820000,126.943,126.967,126.925,126.967,0.6060000061988831],[1742426880000,126.968,126.97,126.94,126.968,0.6504999995231628],[1742426940000,126.972,126.986,126.944,126.975,0.5655999779701233],[1742427000000,126.983,126.99,126.951,126.971,0.949400007724762],[1742427060000,126.975,126.998,126.961,126.971,0.44440001249313354],[1742427120000,126.972,126.974,126.94,126.943,1.6403000354766846],[1742427180000,126.913,126.998,126.913,126.998,0.6262000203132629],[1742427240000,126.97,126.997,126.948,126.983,0.5252000093460083],[1742427300000,126.983,126.983,126.954,126.962,0.46459999680519104],[1742427360000,126.974,126.982,126.92,126.951,1.1971999406814575],[1742427420000,126.952,126.983,126.93,126.967,0.8686000108718872],[1742427480000,126.956,126.986,126.925,126.986,0.5857999920845032],[1742427540000,126.982,126.996,126.955,126.996,1.159600019454956],[1742427600000,127.001,127.001,126.955,126.99,0.5131999850273132],[1742427660000,126.998,127.024,126.981,126.997,0.6262000203132629],[1742427720000,126.999,127.034,126.996,127.018,0.9291999936103821],[1742427780000,127.027,127.028,127,127.026,0.4848000109195709],[1742427840000,127.028,127.036,126.992,127.014,0.44440001249313354],[1742427900000,127.019,127.038,127.003,127.018,1.0099999904632568],[1742427960000,127.014,127.038,126.996,127.027,0.7312999963760376],[1742428020000,127.028,127.035,126.988,127.035,0.9696000218391418],[1742428080000,127.007,127.065,127,127.061,0.7070000171661377],[1742428140000,127.064,127.072,127.032,127.068,0.5857999920845032],[1742428200000,127.054,127.055,127.044,127.048,0.20200000703334808],[1742428260000,127.043,127.048,126.989,127.048,1.5649000406265259],[1742428320000,127.021,127.102,127.021,127.08,0.989799976348877],[1742428380000,127.087,127.088,127.066,127.066,0.22630000114440918],[1742428440000,127.062,127.093,127.054,127.074,0.3434000015258789],[1742428500000,127.093,127.093,127.06,127.081,0.3635999858379364],[1742428560000,127.086,127.103,127.036,127.074,0.6262000203132629],[1742428620000,127.077,127.151,127.077,127.141,0.5494999885559082],[1742428680000,127.137,127.145,127.096,127.126,0.7473999857902527],[1742428740000,127.122,127.124,127.093,127.099,0.5454000234603882]]