[[1742362200000,154.897,154.931,154.871,154.908,1.8579000234603882],[1742362260000,154.899,154.962,154.898,154.917,1.5993000268936157],[1742362320000,154.922,154.944,154.877,154.931,1.2649999856948853],[1742362380000,154.927,154.988,154.927,154.975,0.8888000249862671],[1742362440000,154.98,155.062,154.971,155.02,1.201300024986267],[1742362500000,155.025,155.102,155.006,155.043,2.4075000286102295],[1742362560000,155.016,155.088,154.966,155.057,1.955199956893921],[1742362620000,155.079,155.146,155.033,155.048,2.0845999717712402],[1742362680000,155.057,155.102,154.978,154.987,1.898900032043457],[1742362740000,154.982,155.011,154.917,154.933,1.3638999462127686],[1742362800000,154.938,154.938,154.841,154.881,1.3342000246047974],[1742362860000,154.886,154.904,154.75,154.768,1.498900055885315],[1742362920000,154.764,154.887,154.749,154.887,2.2939999103546143],[1742362980000,154.883,154.924,154.827,154.827,1.236299991607666],[1742363040000,154.832,154.851,154.796,154.824,1.0591000318527222],[1742363100000,154.819,154.905,154.819,154.891,1.2273999452590942],[1742363160000,154.9,154.962,154.863,154.948,1.1621999740600586],[1742363220000,154.925,154.927,154.876,154.88,0.8888000249862671],[1742363280000,154.879,154.926,154.853,154.921,1.307800054550171],[1742363340000,154.915,154.964,154.897,154.958,1.3307000398635864],[1742363400000,154.949,154.992,154.933,154.96,0.9333000183105469],[1742363460000,154.965,154.978,154.906,154.947,1.1259000301361084],[1742363520000,154.952,154.998,154.942,154.994,0.6868000030517578],[1742363580000,155.008,155.04,154.972,154.99,1.3938000202178955],[1742363640000,154.982,155.06,154.982,155.037,1.4947999715805054],[1742363700000,155.051,155.108,154.999,155.014,2.5088999271392822],[1742363760000,155.017,155.083,155.009,155.051,2.0806000232696533],[1742363820000,155.046,155.095,155.02,155.055,2.3633999824523926],[1742363880000,155.047,155.08,155.011,155.07,1.830299973487854],[1742363940000,155.065,155.075,154.992,155.06,1.652400016784668],[1742364000000,155.051,155.079,154.903,154.941,2.025399923324585],[1742364060000,154.947,154.978,154.908,154.917,1.3533999919891357],[1742364120000,154.926,154.939,154.885,154.908,0.8888000249862671],[1742364180000,154.899,154.933,154.827,154.9,1.1971999406814575],[1742364240000,154.909,154.935,154.865,154.874,1.8839999437332153],[1742364300000,154.865,154.966,154.85,154.947,1.979599952697754],[1742364360000,154.951,154.954,154.917,154.936,0.7271999716758728],[1742364420000,154.95,155.015,154.93,154.998,0.9089999794960022],[1742364480000,154.998,154.998,154.925,154.93,1.0504000186920166],[1742364540000,154.935,154.959,154.918,154.949,0.949400007724762],[1742364600000,154.931,154.954,154.839,154.892,1.6160000562667847],[1742364660000,154.883,154.884,154.793,154.831,1.2687000036239624],[1742364720000,154.835,154.84,154.741,154.755,2.0834999084472656],[1742364780000,154.77,154.774,154.692,154.751,1.7552000284194946],[1742364840000,154.743,154.836,154.733,154.83,1.6756999492645264],[1742364900000,154.817,154.904,154.766,154.89,1.3845000267028809],[1742364960000,154.904,154.912,154.788,154.805,1.2826000452041626],[1742365020000,154.8,154.805,154.707,154.747,1.1892000436782837],[1742365080000,154.762,154.81,154.732,154.81,1.087399959564209],[1742365140000,154.801,154.819,154.74,154.76,1.242300033569336],[1742365200000,154.746,154.808,154.588,154.62,2.582200050354004],[1742365260000,154.611,154.721,154.602,154.707,2.1456000804901123],[1742365320000,154.712,154.891,154.681,154.854,1.5622999668121338],[1742365380000,154.868,154.874,154.805,154.835,1.5715999603271484],[1742365440000,154.839,154.848,154.775,154.797,1.406000018119812],[1742365500000,154.793,154.812,154.751,154.798,1.2577999830245972],[1742365560000,154.795,154.834,154.775,154.829,0.9146000146865845],[1742365620000,154.819,154.851,154.802,154.802,0.9345999956130981],[1742365680000,154.797,154.798,154.753,154.776,1.1502000093460083],[1742365740000,154.771,154.884,154.757,154.869,0.9483000040054321],[1742365800000,154.88,154.88,154.736,154.8,1.804900050163269],[1742365860000,154.794,154.804,154.763,154.777,1.0099999904632568],[1742365920000,154.768,154.817,154.753,154.798,1.478700041770935],[1742365980000,154.797,154.824,154.765,154.815,1.559499979019165],[1742366040000,154.82,154.831,154.784,154.797,1.4745999574661255],[1742366100000,154.801,154.868,154.792,154.859,1.4140000343322754],[1742366160000,154.863,154.899,154.839,154.893,1.636199951171875],[1742366220000,154.885,154.885,154.784,154.784,1.6461999416351318],[1742366280000,154.785,154.806,154.765,154.806,1.38100004196167],[1742366340000,154.81,154.848,154.802,154.839,1.4873000383377075],[1742366400000,154.838,154.86,154.809,154.809,1.4318000078201294],[1742366460000,154.78,154.805,154.742,154.767,1.4371999502182007],[1742366520000,154.78,154.836,154.771,154.823,1.1983000040054321],[1742366580000,154.822,154.886,154.813,154.885,1.1024999618530273],[1742366640000,154.885,154.96,154.885,154.928,1.3674999475479126],[1742366700000,154.931,155.002,154.931,154.978,2.144700050354004],[1742366760000,154.978,154.978,154.913,154.94,1.8842999935150146],[1742366820000,154.945,154.978,154.874,154.874,1.882699966430664],[1742366880000,154.879,154.884,154.789,154.853,1.5973999500274658],[1742366940000,154.86,154.86,154.822,154.83,1.636199951171875],[1742367000000,154.829,154.859,154.827,154.855,1.3258999586105347],[1742367060000,154.854,154.88,154.833,154.871,1.288100004196167],[1742367120000,154.862,154.871,154.812,154.823,1.2730000019073486],[1742367180000,154.815,154.874,154.815,154.845,1.3777999877929688],[1742367240000,154.84,154.884,154.83,154.862,1.511199951171875],[1742367300000,154.859,154.859,154.769,154.779,1.4538999795913696],[1742367360000,154.77,154.808,154.743,154.807,1.1857999563217163],[1742367420000,154.808,154.826,154.775,154.789,1.6902999877929688],[1742367480000,154.793,154.793,154.743,154.775,1.492900013923645],[1742367540000,154.766,154.771,154.701,154.752,2.510200023651123],[1742367600000,154.762,154.782,154.706,154.73,2.605799913406372],[1742367660000,154.729,154.768,154.702,154.744,2.2706000804901123],[1742367720000,154.745,154.765,154.699,154.741,2.0260000228881836],[1742367780000,154.736,154.776,154.684,154.719,2.3176000118255615],[1742367840000,154.714,154.742,154.677,154.689,1.5047999620437622],[1742367900000,154.691,154.697,154.653,154.653,1.1841000318527222],[1742367960000,154.649,154.659,154.589,154.624,1.88919997215271],[1742368020000,154.63,154.718,154.607,154.673,1.7103999853134155],[1742368080000,154.678,154.746,154.667,154.741,1.6201000213623047],[1742368140000,154.746,154.785,154.73,154.782,1.979599952697754],[1742368200000,154.781,154.962,154.738,154.926,2.2813000679016113],[1742368260000,154.916,154.921,154.87,154.877,1.3870999813079834],[1742368320000,154.879,154.91,154.863,154.879,1.2646000385284424],[1742368380000,154.886,154.927,154.83,154.843,1.7293000221252441],[1742368440000,154.835,154.854,154.777,154.807,2.2018001079559326],[1742368500000,154.81,154.849,154.773,154.777,2.0604000091552734],[1742368560000,154.776,154.864,154.772,154.842,1.6160000562667847],[1742368620000,154.842,154.843,154.804,154.817,1.2524000406265259],[1742368680000,154.825,154.906,154.825,154.867,1.636199951171875],[1742368740000,154.867,154.867,154.803,154.803,1.555400013923645],[1742368800000,154.814,154.849,154.763,154.786,1.9392000436782837],[1742368860000,154.794,154.86,154.784,154.844,1.979599952697754],[1742368920000,154.853,154.857,154.716,154.746,1.555400013923645],[1742368980000,154.74,154.815,154.731,154.795,1.4947999715805054],[1742369040000,154.801,154.833,154.779,154.833,1.0640000104904175],[1742369100000,154.831,154.914,154.813,154.903,1.4947999715805054],[1742369160000,154.935,154.953,154.906,154.94,1.805999994277954],[1742369220000,154.94,154.982,154.937,154.98,1.1917999982833862],[1742369280000,154.978,155.012,154.947,154.947,1.8583999872207642],[1742369340000,154.948,154.982,154.905,154.919,1.4947999715805054],[1742369400000,154.92,155.001,154.912,154.958,2.337100028991699],[1742369460000,154.987,155.002,154.942,154.966,1.8061000108718872],[1742369520000,154.979,155.111,154.97,155.096,2.1698999404907227],[1742369580000,155.087,155.115,155.037,155.085,1.5032999515533447],[1742369640000,155.084,155.098,154.967,154.993,2.6168999671936035],[1742369700000,154.999,155.072,154.978,155.048,2.601099967956543],[1742369760000,155.046,155.087,155.007,155.08,2.9983999729156494],[1742369820000,155.082,155.162,155.076,155.112,4.446499824523926],[1742369880000,155.099,155.147,155.079,155.099,3.0011000633239746],[1742369940000,155.099,155.113,154.948,155.005,3.132200002670288],[1742370000000,155.004,155.063,154.993,155.041,2.753200054168701],[1742370060000,155.027,155.054,154.969,154.989,3.247999906539917],[1742370120000,154.99,155.121,154.95,155.105,2.662899971008301],[1742370180000,155.098,155.137,154.999,155.054,3.4784998893737793],[1742370240000,155.06,155.062,154.988,155.027,2.235300064086914],[1742370300000,154.981,155.013,154.903,154.932,2.9772000312805176],[1742370360000,154.942,154.961,154.911,154.94,1.9079999923706055],[1742370420000,154.94,154.997,154.843,154.875,2.834700107574463],[1742370480000,154.869,154.906,154.837,154.873,3.6763999462127686],[1742370540000,154.872,154.905,154.778,154.778,2.9895999431610107],[1742370600000,154.775,154.786,154.715,154.735,3.413800001144409],[1742370660000,154.734,154.735,154.673,154.694,2.625999927520752],[1742370720000,154.696,154.765,154.681,154.746,3.15120005607605],[1742370780000,154.748,154.774,154.706,154.762,3.29259991645813],[1742370840000,154.767,154.77,154.729,154.745,1.979599952697754],[1742370900000,154.744,154.787,154.698,154.709,1.7656999826431274],[1742370960000,154.721,154.737,154.669,154.702,2.62280011177063],[1742371020000,154.688,154.715,154.635,154.642,2.661900043487549],[1742371080000,154.653,154.712,154.536,154.587,2.069499969482422],[1742371140000,154.612,154.612,154.483,154.495,2.518699884414673],[1742371200000,154.486,154.53,154.381,154.504,4.835899829864502],[1742371260000,154.531,154.638,154.484,154.484,3.3320999145507812],[1742371320000,154.486,154.556,154.415,154.449,2.7751500606536865],[1742371380000,154.453,154.575,154.431,154.575,2.7130000591278076],[1742371440000,154.571,154.602,154.43,154.47,3.3603999614715576],[1742371500000,154.488,154.508,154.413,154.448,2.413249969482422],[1742371560000,154.448,154.509,154.387,154.387,2.0259499549865723],[1742371620000,154.395,154.457,154.388,154.404,1.2563999891281128],[1742371680000,154.39,154.432,154.331,154.398,1.5580999851226807],[1742371740000,154.353,154.425,154.31,154.332,1.8215999603271484],[1742371800000,154.318,154.341,154.181,154.201,1.1713999509811401],[1742371860000,154.199,154.333,154.195,154.277,1.5542999505996704],[1742371920000,154.274,154.305,154.232,154.298,2.024399995803833],[1742371980000,154.3,154.307,154.244,154.3,1.3568999767303467],[1742372040000,154.304,154.322,154.262,154.289,1.4651000499725342],[1742372100000,154.292,154.329,154.265,154.292,1.8046000003814697],[1742372160000,154.273,154.333,154.254,154.324,1.1411000490188599],[1742372220000,154.321,154.389,154.286,154.367,1.3805999755859375],[1742372280000,154.369,154.407,154.32,154.326,1.277899980545044],[1742372340000,154.345,154.375,154.308,154.361,2.1982998847961426],[1742372400000,154.325,154.424,154.324,154.341,2.0346999168395996],[1742372460000,154.342,154.368,154.325,154.359,1.832900047302246],[1742372520000,154.362,154.394,154.339,154.346,1.913100004196167],[1742372580000,154.341,154.464,154.34,154.427,2.313499927520752],[1742372640000,154.421,154.423,154.332,154.34,2.3573999404907227],[1742372700000,154.341,154.386,154.334,154.38,1.5916999578475952],[1742372760000,154.375,154.386,154.333,154.333,2.2009999752044678],[1742372820000,154.342,154.372,154.319,154.357,1.8558000326156616],[1742372880000,154.352,154.434,154.344,154.42,1.145900011062622],[1742372940000,154.404,154.421,154.288,154.313,1.3529000282287598],[1742373000000,154.309,154.313,154.218,154.218,1.04830002784729],[1742373060000,154.241,154.268,154.208,154.268,0.5978000164031982],[1742373120000,154.251,154.311,154.247,154.264,0.6194000244140625],[1742373180000,154.263,154.286,154.19,154.19,0.7603999972343445],[1742373240000,154.188,154.22,154.165,154.174,0.9743000268936157],[1742373300000,154.176,154.214,154.117,154.135,0.853600025177002],[1742373360000,154.134,154.134,154.014,154.028,0.9793999791145325],[1742373420000,154.03,154.055,153.97,153.976,0.8888999819755554],[1742373480000,153.972,153.986,153.698,153.711,1.3105000257492065],[1742373540000,153.706,153.751,153.622,153.751,1.8224999904632568],[1742373600000,153.751,153.813,153.722,153.722,1.1274000406265259],[1742373660000,153.721,153.721,153.625,153.639,2.066499948501587],[1742373720000,153.649,153.676,153.585,153.628,0.7656000256538391],[1742373780000,153.626,153.66,153.508,153.51,1.086400032043457],[1742373840000,153.509,153.615,153.492,153.602,0.9139999747276306],[1742373900000,153.607,153.654,153.597,153.626,0.9742000102996826],[1742373960000,153.623,153.875,153.622,153.809,1.6116000413894653],[1742374020000,153.829,153.849,153.769,153.789,0.4390999972820282],[1742374080000,153.792,153.815,153.719,153.733,0.8597000241279602],[1742374140000,153.736,153.766,153.687,153.721,0.8126999735832214],[1742374200000,153.74,153.763,153.65,153.716,0.7901999950408936],[1742374260000,153.725,153.738,153.67,153.695,0.9578999876976013],[1742374320000,153.695,153.726,153.635,153.659,0.6726999878883362],[1742374380000,153.673,153.726,153.632,153.724,0.6463000178337097],[1742374440000,153.678,153.778,153.662,153.702,1.9280999898910522],[1742374500000,153.72,153.856,153.691,153.847,1.784000039100647],[1742374560000,153.844,153.844,153.721,153.754,1.5180000066757202],[1742374620000,153.75,153.79,153.675,153.79,1.8564000129699707],[1742374680000,153.788,153.832,153.703,153.754,2.5260000228881836],[1742374740000,153.758,153.777,153.63,153.633,3.454699993133545],[1742374800000,153.662,153.8,153.58,153.739,3.510999917984009],[1742374860000,153.743,153.818,153.717,153.717,2.157399892807007],[1742374920000,153.72,153.877,153.715,153.857,2.0251998901367188],[1742374980000,153.859,153.984,153.822,153.954,2.2184998989105225],[1742375040000,153.955,154.001,153.806,153.851,2.571000099182129],[1742375100000,153.81,153.89,153.765,153.857,2.3482000827789307],[1742375160000,153.852,153.989,153.852,153.96,1.8314000368118286],[1742375220000,153.95,154.048,153.933,153.996,1.5758999586105347],[1742375280000,154.003,154.076,153.97,154.031,1.7187000513076782],[1742375340000,154.022,154.036,153.872,153.893,1.1347999572753906],[1742375400000,153.902,153.928,153.775,153.802,0.41290000081062317],[1742375460000,153.803,153.874,153.715,153.726,1.4873000383377075],[1742375520000,153.726,153.744,153.659,153.686,1.8286000490188599],[1742375580000,153.689,153.755,153.678,153.708,1.5528000593185425],[1742375640000,153.706,153.706,153.592,153.592,1.1902999877929688],[1742375700000,153.594,153.632,153.516,153.523,0.9743000268936157],[1742375760000,153.537,153.571,153.414,153.519,1.0161999464035034],[1742375820000,153.514,153.612,153.436,153.563,2.260200023651123],[1742375880000,153.563,153.577,153.439,153.523,1.6411000490188599],[1742375940000,153.463,153.707,153.463,153.697,2.184799909591675],[1742376000000,153.684,153.767,153.601,153.756,2.515500068664551],[1742376060000,153.756,153.756,153.556,153.556,1.7311999797821045],[1742376120000,153.554,153.647,153.554,153.643,0.9704999923706055],[1742376180000,153.642,153.682,153.547,153.606,1.6877000331878662],[1742376240000,153.578,153.705,153.577,153.68,1.9358999729156494],[1742376300000,153.69,153.742,153.61,153.679,5.660399913787842],[1742376360000,153.669,153.715,153.602,153.602,3.1459999084472656],[1742376420000,153.625,153.637,153.537,153.556,2.9007999897003174],[1742376480000,153.539,153.604,153.509,153.525,1.2781000137329102],[1742376540000,153.553,153.553,153.454,153.486,1.1033999919891357],[1742376600000,153.49,153.512,153.407,153.449,1.3499000072479248],[1742376660000,153.404,153.439,153.317,153.363,1.3013999462127686],[1742376720000,153.345,153.363,153.232,153.286,1.468400001525879],[1742376780000,153.288,153.288,153.187,153.204,1.8736000061035156],[1742376840000,153.207,153.232,153.183,153.19,0.4277999997138977],[1742376900000,153.172,153.185,153.094,153.176,0.7389000058174133],[1742376960000,153.19,153.285,153.177,153.285,0.7912999987602234],[1742377020000,153.311,153.352,153.26,153.26,0.5807999968528748],[1742377080000,153.337,153.406,153.291,153.403,0.9323999881744385],[1742377140000,153.406,153.477,153.395,153.443,0.4936999976634979],[1742377200000,153.442,153.494,153.437,153.475,0.988099992275238],[1742377260000,153.474,153.498,153.442,153.453,1.1124999523162842],[1742377320000,153.465,153.545,153.465,153.505,0.8479999899864197],[1742377380000,153.537,153.606,153.515,153.558,0.9767000079154968],[1742377440000,153.545,153.657,153.543,153.613,0.616599977016449],[1742377500000,153.613,153.618,153.547,153.551,1.0720000267028809],[1742377560000,153.628,153.644,153.517,153.621,0.704800009727478],[1742377620000,153.571,153.657,153.571,153.654,0.22220000624656677],[1742377680000,153.632,153.632,153.528,153.63,1.041700005531311],[1742377740000,153.632,153.674,153.568,153.612,1.8878999948501587],[1742377800000,153.61,153.636,153.572,153.575,1.0096999406814575],[1742377860000,153.597,153.618,153.544,153.588,2.7486000061035156],[1742377920000,153.61,153.658,153.554,153.637,0.8519999980926514],[1742377980000,153.637,153.645,153.561,153.631,0.9850999712944031],[1742378040000,153.635,153.656,153.565,153.595,1.5662000179290771],[1742378100000,153.599,153.677,153.583,153.668,1.896399974822998],[1742378160000,153.622,153.674,153.59,153.606,1.2203999757766724],[1742378220000,153.598,153.723,153.594,153.723,0.48989999294281006],[1742378280000,153.732,153.784,153.714,153.776,0.39149999618530273],[1742378340000,153.777,153.777,153.692,153.692,0.637499988079071],[1742378400000,153.692,153.732,153.675,153.698,0.4837000072002411],[1742378460000,153.693,153.75,153.683,153.714,0.38839998841285706],[1742378520000,153.714,153.714,153.641,153.651,0.6582000255584717],[1742378580000,153.653,153.7,153.644,153.664,0.8966000080108643],[1742378640000,153.637,153.68,153.624,153.663,0.5202999711036682],[1742378700000,153.654,153.743,153.614,153.667,0.7347000241279602],[1742378760000,153.669,153.707,153.65,153.687,0.9907000064849854],[1742378820000,153.689,153.705,153.667,153.686,0.3474000096321106],[1742378880000,153.688,153.753,153.678,153.753,0.3634999990463257],[1742378940000,153.676,153.711,153.676,153.702,0.448199987411499],[1742379000000,153.689,153.777,153.689,153.74,0.48649999499320984],[1742379060000,153.764,153.786,153.719,153.726,0.6601999998092651],[1742379120000,153.727,153.733,153.623,153.641,0.7519000172615051],[1742379180000,153.639,153.704,153.639,153.698,0.49959999322891235],[1742379240000,153.7,153.732,153.669,153.714,0.6549000144004822],[1742379300000,153.712,153.754,153.705,153.75,0.4034000039100647],[1742379360000,153.769,153.901,153.744,153.88,0.451200008392334],[1742379420000,153.878,153.946,153.869,153.946,0.578499972820282],[1742379480000,153.924,153.992,153.897,153.992,1.069000005722046],[1742379540000,154.031,154.048,153.985,153.994,0.9065999984741211],[1742379600000,154.002,154.044,153.961,154.044,0.6359000205993652],[1742379660000,153.994,154.035,153.947,153.968,0.9079999923706055],[1742379720000,153.969,154.01,153.929,154.01,0.45739999413490295],[1742379780000,153.986,153.992,153.923,153.992,0.7975999712944031],[1742379840000,153.969,154.015,153.944,153.951,0.8409000039100647],[1742379900000,153.956,154.051,153.956,154.029,0.7357000112533569],[1742379960000,154.006,154.037,153.942,153.942,0.6991999745368958],[1742380020000,153.941,153.995,153.939,153.995,0.6743999719619751],[1742380080000,153.963,154.077,153.963,154.047,0.6448000073432922],[1742380140000,154.05,154.08,154.042,154.08,0.4156999886035919],[1742380200000,154.034,154.135,154.018,154.018,1.8121000528335571],[1742380260000,154.021,154.157,154.021,154.151,1.538699984550476],[1742380320000,154.151,154.317,154.136,154.241,2.0318000316619873],[1742380380000,154.234,154.29,154.197,154.207,1.5195000171661377],[1742380440000,154.209,154.303,154.173,154.185,1.922700047492981],[1742380500000,154.258,154.31,154.171,154.198,1.521299958229065],[1742380560000,154.174,154.225,154.174,154.218,0.4278999865055084],[1742380620000,154.19,154.251,154.176,154.219,0.9387999773025513],[1742380680000,154.233,154.273,154.209,154.233,1.524399995803833],[1742380740000,154.235,154.325,154.219,154.313,1.6161999702453613],[1742380800000,154.311,154.361,154.274,154.307,0.59579998254776],[1742380860000,154.284,154.316,154.215,154.27,1.1240999698638916],[1742380920000,154.268,154.33,154.25,154.305,0.41659998893737793],[1742380980000,154.301,154.302,154.234,154.248,1.462499976158142],[1742381040000,154.307,154.38,154.262,154.34,1.2031999826431274],[1742381100000,154.337,154.337,154.249,154.296,1.3523999452590942],[1742381160000,154.258,154.269,154.209,154.242,1.3969000577926636],[1742381220000,154.239,154.28,154.217,154.274,1.2649999856948853],[1742381280000,154.257,154.335,154.255,154.302,1.6130000352859497],[1742381340000,154.304,154.344,154.233,154.336,1.1318000555038452],[1742381400000,154.263,154.356,154.241,154.356,0.9509999752044678],[1742381460000,154.359,154.369,154.262,154.331,0.5759999752044678],[1742381520000,154.322,154.353,154.233,154.353,0.7513999938964844],[1742381580000,154.331,154.339,154.237,154.257,1.2568999528884888],[1742381640000,154.255,154.263,154.22,154.234,1.1684999465942383],[1742381700000,154.229,154.256,154.142,154.146,1.326799988746643],[1742381760000,154.173,154.213,154.163,154.185,0.7468000054359436],[1742381820000,154.185,154.262,154.184,154.251,0.5674999952316284],[1742381880000,154.178,154.298,154.178,154.244,0.4564000070095062],[1742381940000,154.317,154.322,154.234,154.234,0.8774999976158142],[1742382000000,154.189,154.263,154.189,154.247,0.941100001335144],[1742382060000,154.245,154.248,154.153,154.187,0.5593000054359436],[1742382120000,154.174,154.283,154.17,154.28,0.8766999840736389],[1742382180000,154.278,154.28,154.232,154.266,0.25429999828338623],[1742382240000,154.267,154.298,154.229,154.29,0.4796999990940094],[1742382300000,154.293,154.313,154.265,154.313,0.35089999437332153],[1742382360000,154.325,154.357,154.265,154.267,0.29580000042915344],[1742382420000,154.273,154.313,154.248,154.289,1.180799961090088],[1742382480000,154.292,154.324,154.292,154.31,0.7310000061988831],[1742382540000,154.312,154.342,154.308,154.32,0.35089999437332153],[1742382600000,154.328,154.355,154.316,154.353,0.4560999870300293],[1742382660000,154.35,154.382,154.328,154.361,0.3971000015735626],[1742382720000,154.362,154.421,154.355,154.415,0.4894999861717224],[1742382780000,154.425,154.483,154.415,154.455,0.7623000144958496],[1742382840000,154.454,154.514,154.451,154.492,0.779699981212616],[1742382900000,154.488,154.522,154.479,154.5,0.3515999913215637],[1742382960000,154.5,154.502,154.449,154.502,1.2401000261306763],[1742383020000,154.499,154.538,154.49,154.537,0.42879998683929443],[1742383080000,154.539,154.572,154.526,154.572,0.3019999861717224],[1742383140000,154.573,154.62,154.573,154.61,0.7172999978065491],[1742383200000,154.612,154.654,154.589,154.589,0.9492999911308289],[1742383260000,154.587,154.587,154.527,154.535,0.8051999807357788],[1742383320000,154.537,154.555,154.522,154.537,0.5095000267028809],[1742383380000,154.528,154.612,154.507,154.572,0.8156999945640564],[1742383440000,154.567,154.595,154.546,154.568,0.6826000213623047],[1742383500000,154.571,154.578,154.551,154.556,0.8352000117301941],[1742383560000,154.553,154.586,154.553,154.585,0.492900013923645],[1742383620000,154.585,154.605,154.555,154.56,0.5267999768257141],[1742383680000,154.557,154.594,154.552,154.594,0.5230000019073486],[1742383740000,154.595,154.627,154.589,154.627,0.4880000054836273],[1742383800000,154.631,154.631,154.57,154.583,0.7073000073432922],[1742383860000,154.588,154.588,154.519,154.529,0.7178999781608582],[1742383920000,154.533,154.547,154.512,154.526,0.8040000200271606],[1742383980000,154.549,154.586,154.543,154.552,0.8409000039100647],[1742384040000,154.539,154.539,154.52,154.529,0.5055000185966492],[1742384100000,154.53,154.53,154.448,154.45,0.86080002784729],[1742384160000,154.458,154.501,154.45,154.501,0.6270999908447266],[1742384220000,154.491,154.549,154.491,154.539,0.6588000059127808],[1742384280000,154.526,154.536,154.493,154.52,0.8896999955177307],[1742384340000,154.521,154.616,154.52,154.616,0.6394000053405762],[1742384400000,154.671,154.711,154.614,154.68,0.44440001249313354],[1742384460000,154.593,154.676,154.57,154.672,1.4710999727249146],[1742384520000,154.673,154.707,154.607,154.644,1.451799988746643],[1742384580000,154.642,154.696,154.565,154.565,0.9817000031471252],[1742384640000,154.587,154.632,154.558,154.571,1.3348000049591064],[1742384700000,154.58,154.611,154.506,154.557,1.263200044631958],[1742384760000,154.561,154.601,154.5,154.601,1.219099998474121],[1742384820000,154.605,154.616,154.557,154.603,0.9578999876976013],[1742384880000,154.612,154.612,154.528,154.579,0.9290000200271606],[1742384940000,154.578,154.635,154.569,154.617,0.38190001249313354],[1742385000000,154.572,154.631,154.518,154.518,1.3665000200271606],[1742385060000,154.519,154.559,154.487,154.505,0.5656999945640564],[1742385120000,154.524,154.525,154.46,154.467,1.7726999521255493],[1742385180000,154.494,154.526,154.469,154.488,0.9666000008583069],[1742385240000,154.485,154.566,154.485,154.511,0.7590000033378601],[1742385300000,154.511,154.558,154.498,154.518,1.4444999694824219],[1742385360000,154.514,154.629,154.496,154.617,1.523300051689148],[1742385420000,154.62,154.631,154.555,154.565,0.9757000207901001],[1742385480000,154.563,154.702,154.561,154.64,1.4947999715805054],[1742385540000,154.637,154.691,154.595,154.691,0.7233999967575073],[1742385600000,154.688,154.737,154.622,154.622,1.2980999946594238],[1742385660000,154.64,154.728,154.64,154.678,1.2972999811172485],[1742385720000,154.664,154.687,154.598,154.621,1.575600028038025],[1742385780000,154.624,154.645,154.596,154.63,1.1311999559402466],[1742385840000,154.632,154.634,154.586,154.592,0.8323000073432922],[1742385900000,154.591,154.595,154.522,154.525,1.4543999433517456],[1742385960000,154.528,154.583,154.527,154.562,1.2752000093460083],[1742386020000,154.579,154.637,154.533,154.536,0.8452000021934509],[1742386080000,154.539,154.539,154.468,154.516,1.1778000593185425],[1742386140000,154.518,154.599,154.496,154.598,1.0410000085830688],[1742386200000,154.596,154.641,154.593,154.609,0.6682000160217285],[1742386260000,154.605,154.64,154.584,154.603,0.949400007724762],[1742386320000,154.601,154.63,154.552,154.572,1.2121000289916992],[1742386380000,154.63,154.661,154.625,154.651,0.949400007724762],[1742386440000,154.645,154.645,154.564,154.59,0.6790000200271606],[1742386500000,154.588,154.592,154.486,154.531,0.7454000115394592],[1742386560000,154.533,154.561,154.531,154.54,0.3301999866962433],[1742386620000,154.542,154.556,154.538,154.55,0.3059999942779541],[1742386680000,154.552,154.559,154.508,154.536,0.7803000211715698],[1742386740000,154.532,154.532,154.477,154.483,0.7757999897003174],[1742386800000,154.505,154.535,154.333,154.352,1.3626999855041504],[1742386860000,154.352,154.355,154.21,154.324,0.8802000284194946],[1742386920000,154.337,154.341,154.255,154.259,0.5123000144958496],[1742386980000,154.259,154.291,154.206,154.29,0.7547000050544739],[1742387040000,154.294,154.302,154.238,154.268,0.7253000140190125],[1742387100000,154.277,154.432,154.269,154.344,0.9623000025749207],[1742387160000,154.347,154.405,154.343,154.393,0.8881999850273132],[1742387220000,154.381,154.381,154.283,154.308,0.8176000118255615],[1742387280000,154.312,154.333,154.232,154.234,0.8611000180244446],[1742387340000,154.234,154.245,154.189,154.202,0.5633999705314636],[1742387400000,154.206,154.389,154.107,154.147,1.3753000497817993],[1742387460000,154.149,154.161,154.072,154.084,0.803600013256073],[1742387520000,154.098,154.157,154.038,154.061,0.6528000235557556],[1742387580000,154.09,154.121,153.92,154.013,1.7451000213623047],[1742387640000,153.995,154.189,153.967,154.189,1.058500051498413],[1742387700000,154.191,154.233,154.062,154.175,1.1521999835968018],[1742387760000,154.166,154.197,154.13,154.161,0.9175999760627747],[1742387820000,154.164,154.217,154.138,154.185,1.3384000062942505],[1742387880000,154.182,154.227,154.142,154.197,0.9621000289916992],[1742387940000,154.187,154.201,154.145,154.17,0.7599999904632568],[1742388000000,154.165,154.168,154.012,154.039,0.9757999777793884],[1742388060000,153.994,154.082,153.987,154.016,0.8371999859809875],[1742388120000,154.019,154.019,153.92,153.929,1.2180999517440796],[1742388180000,153.928,153.958,153.884,153.906,1.0147000551223755],[1742388240000,153.915,154.005,153.871,154.005,1.6282000541687012],[1742388300000,153.996,154.077,153.933,154.072,1.3533999919891357],[1742388360000,154.089,154.171,154.055,154.17,1.6563999652862549],[1742388420000,154.173,154.251,154.132,154.203,1.9472999572753906],[1742388480000,154.205,154.235,154.126,154.157,1.3737000226974487],[1742388540000,154.17,154.223,154.134,154.164,1.5231000185012817],[1742388600000,154.167,154.167,153.98,154.045,1.9230999946594238],[1742388660000,154.05,154.072,153.966,154.017,1.9342000484466553],[1742388720000,154.018,154.086,154.009,154.059,2.8382999897003174],[1742388780000,154.068,154.112,154.011,154.034,2.8053998947143555],[1742388840000,154.029,154.059,153.847,153.887,1.3286000490188599],[1742388900000,153.887,153.961,153.863,153.944,1.3930000066757202],[1742388960000,153.921,153.999,153.85,153.98,1.600100040435791],[1742389020000,153.978,154.057,153.945,153.955,1.5494999885559082],[1742389080000,153.964,154.034,153.928,153.966,1.3930000066757202],[1742389140000,154.061,154.127,154.015,154.039,1.7555999755859375],[1742389200000,154.043,154.095,153.87,154.032,3.3835999965667725],[1742389260000,154.031,154.129,153.979,154.127,2.3822999000549316],[1742389320000,154.136,154.183,154.074,154.092,1.9951000213623047],[1742389380000,154.085,154.271,154.083,154.231,2.420099973678589],[1742389440000,154.234,154.304,154.19,154.302,2.2546000480651855],[1742389500000,154.312,154.423,154.258,154.371,2.2381999492645264],[1742389560000,154.372,154.475,154.356,154.46,1.8797999620437622],[1742389620000,154.448,154.474,154.329,154.359,2.1203999519348145],[1742389680000,154.378,154.442,154.305,154.431,2.1322999000549316],[1742389740000,154.433,154.439,154.273,154.439,2.017400026321411],[1742389800000,154.425,154.434,154.315,154.322,1.9164999723434448],[1742389860000,154.312,154.383,154.248,154.248,1.7759000062942505],[1742389920000,154.265,154.354,154.248,154.281,1.4234999418258667],[1742389980000,154.295,154.358,154.265,154.283,1.2640000581741333],[1742390040000,154.275,154.307,154.121,154.121,2.1456000804901123],[1742390100000,154.115,154.168,153.853,154.05,2.624000072479248],[1742390160000,154.078,154.224,154.054,154.171,2.7762999534606934],[1742390220000,154.167,154.242,154.124,154.143,2.2102999687194824],[1742390280000,154.147,154.174,154.075,154.14,2.1714999675750732],[1742390340000,154.132,154.264,154.132,154.264,1.8000999689102173],[1742390400000,154.25,154.369,154.222,154.248,2.419600009918213],[1742390460000,154.244,154.276,154.11,154.113,2.5978000164031982],[1742390520000,154.137,154.155,154.051,154.133,2.5371999740600586],[1742390580000,154.14,154.149,154.001,154.016,2.169600009918213],[1742390640000,154.014,154.047,153.903,153.947,2.4769999980926514],[1742390700000,153.915,153.978,153.905,153.942,2.2425999641418457],[1742390760000,153.886,153.933,153.85,153.887,2.1231000423431396],[1742390820000,153.898,153.966,153.853,153.952,1.9341000318527222],[1742390880000,153.943,153.961,153.902,153.937,1.646299958229065],[1742390940000,153.915,153.982,153.884,153.936,2.0946500301361084],[1742391000000,153.924,154.009,153.854,153.936,3.0204999446868896],[1742391060000,153.954,153.972,153.647,153.784,3.208250045776367],[1742391120000,153.789,153.802,153.579,153.726,3.4911999702453613],[1742391180000,153.693,153.699,153.237,153.337,3.187000036239624],[1742391240000,153.332,153.531,153.255,153.33,3.6259000301361084],[1742391300000,153.325,153.525,153.311,153.525,3.4193999767303467],[1742391360000,153.452,153.452,153.162,153.194,3.949700117111206],[1742391420000,153.167,153.36,153.023,153.128,3.427500009536743],[1742391480000,153.104,153.288,153.096,153.129,3.410099983215332],[1742391540000,153.125,153.329,153.079,153.328,2.776099920272827],[1742391600000,153.355,153.541,153.268,153.374,3.9595000743865967],[1742391660000,153.351,153.375,153.184,153.33,3.7976999282836914],[1742391720000,153.357,153.529,153.339,153.407,3.884200096130371],[1742391780000,153.43,153.46,153.302,153.324,3.548799991607666],[1742391840000,153.303,153.406,153.266,153.308,3.208400011062622],[1742391900000,153.353,153.436,153.165,153.183,3.836899995803833],[1742391960000,153.185,153.32,153.14,153.199,4.162099838256836],[1742392020000,153.223,153.404,153.2,153.383,3.6830999851226807],[1742392080000,153.404,153.573,153.399,153.466,2.6489999294281006],[1742392140000,153.48,153.697,153.472,153.653,2.463599920272827],[1742392200000,153.656,153.82,153.589,153.701,3.210099935531616],[1742392260000,153.692,153.838,153.638,153.814,2.5348000526428223],[1742392320000,153.817,153.942,153.79,153.859,2.453200101852417],[1742392380000,153.858,153.939,153.858,153.902,2.1287999153137207],[1742392440000,153.884,153.941,153.738,153.738,2.86080002784729],[1742392500000,153.757,153.757,153.53,153.621,2.463200092315674],[1742392560000,153.602,153.747,153.602,153.695,2.09660005569458],[1742392620000,153.69,153.743,153.616,153.703,2.0683999061584473],[1742392680000,153.708,153.854,153.599,153.793,3.536600112915039],[1742392740000,153.821,153.822,153.659,153.694,2.5589001178741455],[1742392800000,153.638,153.681,153.395,153.413,3.368000030517578],[1742392860000,153.39,153.481,153.257,153.465,2.324899911880493],[1742392920000,153.474,153.51,153.332,153.367,2.1707000732421875],[1742392980000,153.362,153.42,153.278,153.335,1.7057000398635864],[1742393040000,153.34,153.425,153.243,153.252,2.398900032043457],[1742393100000,153.244,153.342,153.175,153.287,2.529900074005127],[1742393160000,153.292,153.31,153.19,153.302,2.303100109100342],[1742393220000,153.292,153.292,153.08,153.107,2.0434000492095947],[1742393280000,153.103,153.158,153.083,153.083,2.3259999752044678],[1742393340000,153.098,153.098,152.855,153.022,2.8371999263763428],[1742393400000,153.018,153.22,152.994,153.155,2.9907000064849854],[1742393460000,153.164,153.247,153.079,153.233,2.355799913406372],[1742393520000,153.215,153.264,153.129,153.191,2.0262999534606934],[1742393580000,153.196,153.263,153.021,153.047,2.5469000339508057],[1742393640000,153.067,153.237,153.045,153.222,3.0754001140594482],[1742393700000,153.221,153.332,153.194,153.263,2.9342000484466553],[1742393760000,153.225,153.282,153.158,153.198,2.643399953842163],[1742393820000,153.148,153.193,153.097,153.152,1.898900032043457],[1742393880000,153.141,153.198,153.026,153.052,2.35509991645813],[1742393940000,153.048,153.149,152.978,153.002,2.270400047302246],[1742394000000,153.004,153.218,153.004,153.118,2.281899929046631],[1742394060000,153.094,153.147,153.051,153.095,2.2585999965667725],[1742394120000,153.089,153.149,152.729,152.843,2.9365999698638916],[1742394180000,152.868,153.111,152.748,153.074,3.405100107192993],[1742394240000,153.047,153.129,153.024,153.115,1.756500005722046],[1742394300000,153.13,153.147,152.935,153.044,3.2116000652313232],[1742394360000,153.016,153.095,152.922,152.961,2.904099941253662],[1742394420000,152.956,153.022,152.915,152.961,2.507999897003174],[1742394480000,152.975,153.103,152.962,153.045,3.2744998931884766],[1742394540000,153.067,153.156,153.048,153.156,2.8498001098632812],[1742394600000,153.155,153.299,153.118,153.279,2.8173000812530518],[1742394660000,153.281,153.357,153.233,153.284,3.398400068283081],[1742394720000,153.306,153.306,153.107,153.188,2.869999885559082],[1742394780000,153.161,153.305,153.118,153.29,2.8703999519348145],[1742394840000,153.309,153.417,153.239,153.34,2.57069993019104],[1742394900000,153.376,153.443,153.266,153.296,2.093899965286255],[1742394960000,153.369,153.432,153.318,153.399,2.227099895477295],[1742395020000,153.406,153.503,153.348,153.436,1.926900029182434],[1742395080000,153.445,153.532,153.422,153.457,2.015399932861328],[1742395140000,153.444,153.471,153.395,153.431,1.6533000469207764],[1742395200000,153.407,153.471,153.333,153.371,1.440999984741211],[1742395260000,153.361,153.44,153.295,153.295,1.8276000022888184],[1742395320000,153.335,153.397,153.269,153.387,1.8372000455856323],[1742395380000,153.382,153.405,153.206,153.224,2.1338999271392822],[1742395440000,153.223,153.266,153.139,153.24,2.3889000415802],[1742395500000,153.199,153.249,153.157,153.194,2.132999897003174],[1742395560000,153.202,153.285,153.092,153.243,2.212100028991699],[1742395620000,153.258,153.303,153.097,153.217,2.7811999320983887],[1742395680000,153.185,153.23,153.131,153.15,2.6977999210357666],[1742395740000,153.142,153.199,153.099,153.14,2.5643999576568604],[1742395800000,153.113,153.162,153.064,153.139,1.638700008392334],[1742395860000,153.12,153.266,153.12,153.219,1.8691999912261963],[1742395920000,153.228,153.28,153.154,153.264,3.2291998863220215],[1742395980000,153.29,153.29,153.181,153.213,1.9737000465393066],[1742396040000,153.204,153.31,153.178,153.244,2.4563000202178955],[1742396100000,153.238,153.247,153.119,153.17,3.0260000228881836],[1742396160000,153.143,153.222,153.126,153.16,1.867799997329712],[1742396220000,153.155,153.185,153.059,153.097,2.1103999614715576],[1742396280000,153.092,153.168,153.071,153.126,2.332200050354004],[1742396340000,153.128,153.226,153.108,153.196,2.6565001010894775],[1742396400000,153.191,153.266,153.098,153.224,2.997299909591675],[1742396460000,153.16,153.383,153.16,153.294,3.2279000282287598],[1742396520000,153.303,153.373,153.265,153.35,2.897200107574463],[1742396580000,153.362,153.462,153.273,153.422,1.905150055885315],[1742396640000,153.424,153.43,153.285,153.311,1.5499999523162842],[1742396700000,153.288,153.407,153.287,153.407,2.355799913406372],[1742396760000,153.398,153.402,153.296,153.351,2.575000047683716],[1742396820000,153.374,153.531,153.293,153.451,2.8169000148773193],[1742396880000,153.512,153.559,153.453,153.504,2.384350061416626],[1742396940000,153.506,153.572,153.435,153.516,3.1517999172210693],[1742397000000,153.48,153.529,153.393,153.417,2.9995999336242676],[1742397060000,153.436,153.496,153.364,153.423,2.3738999366760254],[1742397120000,153.446,153.497,153.336,153.384,2.5587000846862793],[1742397180000,153.425,153.449,153.323,153.389,2.733099937438965],[1742397240000,153.33,153.399,153.318,153.367,2.7736001014709473],[1742397300000,153.353,153.458,153.29,153.307,3.15339994430542],[1742397360000,153.353,153.367,153.273,153.33,2.387200117111206],[1742397420000,153.352,153.486,153.331,153.4,2.7643001079559326],[1742397480000,153.392,153.474,153.361,153.361,2.7358999252319336],[1742397540000,153.358,153.388,153.28,153.378,2.740600109100342],[1742397600000,153.377,153.456,153.319,153.405,2.3803000450134277],[1742397660000,153.437,153.518,153.398,153.404,1.8831000328063965],[1742397720000,153.409,153.467,153.341,153.364,2.9464499950408936],[1742397780000,153.391,153.436,153.342,153.346,1.6233999729156494],[1742397840000,153.37,153.412,153.298,153.396,2.299799919128418],[1742397900000,153.364,153.468,153.32,153.388,1.6208000183105469],[1742397960000,153.389,153.426,153.305,153.352,2.7102999687194824],[1742398020000,153.355,153.368,153.276,153.351,2.8438000679016113],[1742398080000,153.34,153.355,153.243,153.349,2.904400110244751],[1742398140000,153.312,153.395,153.285,153.29,1.851099967956543],[1742398200000,153.294,153.33,153.191,153.209,1.6950000524520874],[1742398260000,153.207,153.279,153.172,153.274,1.4336999654769897],[1742398320000,153.256,153.311,153.226,153.265,1.6253000497817993],[1742398380000,153.251,153.329,153.217,153.32,1.281599998474121],[1742398440000,153.28,153.374,153.28,153.305,1.3137999773025513],[1742398500000,153.303,153.349,153.256,153.277,1.0807000398635864],[1742398560000,153.275,153.345,153.26,153.336,0.8248999714851379],[1742398620000,153.355,153.373,153.267,153.267,1.0024000406265259],[1742398680000,153.285,153.381,153.258,153.362,1.447100043296814],[1742398740000,153.385,153.385,153.232,153.259,1.2274999618530273],[1742398800000,153.261,153.303,153.235,153.257,0.9524000287055969],[1742398860000,153.246,153.267,153.175,153.222,1.0063999891281128],[1742398920000,153.229,153.268,153.134,153.192,1.1726000308990479],[1742398980000,153.191,153.205,153.111,153.148,1.0755000114440918],[1742399040000,153.149,153.172,153.092,153.132,1.2551000118255615],[1742399100000,153.146,153.205,153.06,153.153,1.5041999816894531],[1742399160000,153.133,153.253,153.13,153.207,1.5779999494552612],[1742399220000,153.23,153.282,153.14,153.15,1.292799949645996],[1742399280000,153.159,153.225,153.142,153.204,0.9580000042915344],[1742399340000,153.185,153.282,153.185,153.252,1.0580999851226807],[1742399400000,153.249,153.335,153.218,153.269,2.087899923324585],[1742399460000,153.247,153.282,153.179,153.195,1.3538000583648682],[1742399520000,153.197,153.197,153.039,153.065,2.2386999130249023],[1742399580000,153.064,153.238,153.054,153.195,2.4270999431610107],[1742399640000,153.232,153.25,153.147,153.214,1.8312000036239624],[1742399700000,153.22,153.222,153.091,153.152,1.3870999813079834],[1742399760000,153.15,153.164,153.03,153.142,2.1658999919891357],[1742399820000,153.144,153.147,153.019,153.054,1.6857999563217163],[1742399880000,153.058,153.153,153.008,153.128,2.2643001079559326],[1742399940000,153.076,153.163,153.052,153.163,2.0283000469207764],[1742400000000,153.163,153.217,153.074,153.176,1.9138000011444092],[1742400060000,153.178,153.384,153.123,153.37,1.9520000219345093],[1742400120000,153.352,153.393,153.271,153.294,1.9356000423431396],[1742400180000,153.307,153.375,153.264,153.341,1.5362999439239502],[1742400240000,153.328,153.4,153.282,153.398,1.8322999477386475],[1742400300000,153.393,153.417,153.32,153.417,0.9365000128746033],[1742400360000,153.407,153.497,153.376,153.472,0.7788000106811523],[1742400420000,153.483,153.496,153.392,153.41,1.4047000408172607],[1742400480000,153.405,153.446,153.388,153.421,0.8339999914169312],[1742400540000,153.422,153.449,153.365,153.388,0.9205999970436096],[1742400600000,153.41,153.415,153.325,153.327,0.8813999891281128],[1742400660000,153.328,153.381,153.32,153.341,0.8313999772071838],[1742400720000,153.341,153.468,153.341,153.397,1.2482999563217163],[1742400780000,153.398,153.413,153.312,153.353,1.1009000539779663],[1742400840000,153.33,153.364,153.269,153.305,0.9775000214576721],[1742400900000,153.303,153.341,153.285,153.316,0.9413999915122986],[1742400960000,153.312,153.354,153.279,153.326,0.8845000267028809],[1742401020000,153.339,153.474,153.318,153.433,1.7158000469207764],[1742401080000,153.428,153.504,153.428,153.474,0.6741999983787537],[1742401140000,153.488,153.512,153.451,153.464,0.7965999841690063],[1742401200000,153.456,153.495,153.418,153.487,0.853600025177002],[1742401260000,153.511,153.618,153.482,153.563,0.7795000076293945],[1742401320000,153.559,153.624,153.545,153.574,1.003600001335144],[1742401380000,153.569,153.652,153.538,153.626,1.0884000062942505],[1742401440000,153.611,153.644,153.535,153.564,1.3538999557495117],[1742401500000,153.535,153.595,153.508,153.534,1.361899971961975],[1742401560000,153.521,153.569,153.489,153.569,1.2972999811172485],[1742401620000,153.565,153.654,153.542,153.573,1.0436999797821045],[1742401680000,153.596,153.596,153.53,153.572,0.824999988079071],[1742401740000,153.581,153.607,153.542,153.573,0.9300000071525574],[1742401800000,153.574,153.574,153.486,153.506,1.0577000379562378],[1742401860000,153.496,153.563,153.474,153.504,1.621000051498413],[1742401920000,153.49,153.555,153.483,153.483,1.4056999683380127],[1742401980000,153.502,153.51,153.41,153.458,1.079800009727478],[1742402040000,153.467,153.515,153.455,153.503,0.8697999715805054],[1742402100000,153.487,153.55,153.456,153.479,0.9075999855995178],[1742402160000,153.491,153.496,153.389,153.43,0.8711000084877014],[1742402220000,153.435,153.462,153.406,153.433,0.9387999773025513],[1742402280000,153.419,153.419,153.335,153.375,0.7106999754905701],[1742402340000,153.384,153.463,153.361,153.391,0.9642999768257141],[1742402400000,153.432,153.453,153.368,153.401,1.0223000049591064],[1742402460000,153.409,153.498,153.384,153.436,1.9072999954223633],[1742402520000,153.434,153.491,153.405,153.449,0.8029999732971191],[1742402580000,153.426,153.478,153.394,153.412,1.0266000032424927],[1742402640000,153.434,153.437,153.367,153.427,0.7297000288963318],[1742402700000,153.445,153.486,153.408,153.444,0.9110999703407288],[1742402760000,153.453,153.476,153.437,153.454,0.5539000034332275],[1742402820000,153.43,153.471,153.419,153.427,0.6617000102996826],[1742402880000,153.423,153.445,153.392,153.394,0.6376000046730042],[1742402940000,153.393,153.423,153.343,153.361,0.8920000195503235],[1742403000000,153.356,153.462,153.348,153.39,1.4142999649047852],[1742403060000,153.401,153.401,153.222,153.283,1.5637999773025513],[1742403120000,153.282,153.335,153.264,153.296,1.2954000234603882],[1742403180000,153.332,153.427,153.299,153.362,1.0082999467849731],[1742403240000,153.356,153.404,153.331,153.348,1.0514999628067017],[1742403300000,153.341,153.378,153.285,153.357,1.0658999681472778],[1742403360000,153.36,153.378,153.311,153.361,1.149999976158142],[1742403420000,153.351,153.351,153.269,153.314,1.3415000438690186],[1742403480000,153.31,153.33,153.254,153.289,1.4740999937057495],[1742403540000,153.293,153.335,153.278,153.317,1.9493000507354736],[1742403600000,153.317,153.326,153.109,153.135,1.7924000024795532],[1742403660000,153.171,153.273,153.134,153.199,1.5023000240325928],[1742403720000,153.224,153.231,153.165,153.226,1.0069999694824219],[1742403780000,153.227,153.3,153.195,153.273,0.6945000290870667],[1742403840000,153.319,153.377,153.259,153.321,1.0892000198364258],[1742403900000,153.382,153.382,153.194,153.207,1.3854000568389893],[1742403960000,153.267,153.283,153.187,153.273,1.6756999492645264],[1742404020000,153.227,153.288,153.183,153.205,1.1109000444412231],[1742404080000,153.206,153.294,153.142,153.198,1.523900032043457],[1742404140000,153.206,153.341,153.193,153.336,1.5401999950408936],[1742404200000,153.319,153.373,153.262,153.262,0.8526999950408936],[1742404260000,153.267,153.372,153.267,153.338,1.6990000009536743],[1742404320000,153.361,153.447,153.315,153.352,1.5683000087738037],[1742404380000,153.343,153.423,153.335,153.34,1.1304999589920044],[1742404440000,153.334,153.37,153.28,153.359,1.538949966430664],[1742404500000,153.35,153.423,153.301,153.39,1.9118000268936157],[1742404560000,153.385,153.51,153.385,153.473,1.0465999841690063],[1742404620000,153.468,153.521,153.442,153.508,1.257599949836731],[1742404680000,153.526,153.526,153.427,153.434,1.0245000123977661],[1742404740000,153.43,153.503,153.423,153.48,0.8790000081062317],[1742404800000,153.494,153.527,153.447,153.514,1.1418999433517456],[1742404860000,153.531,153.564,153.474,153.497,0.9488999843597412],[1742404920000,153.488,153.488,153.394,153.444,0.8626999855041504],[1742404980000,153.448,153.526,153.421,153.502,0.8666999936103821],[1742405040000,153.516,153.603,153.469,153.587,1.3389999866485596],[1742405100000,153.582,153.658,153.554,153.584,1.2634999752044678],[1742405160000,153.588,153.666,153.578,153.645,1.3860000371932983],[1742405220000,153.655,153.668,153.616,153.647,0.8431000113487244],[1742405280000,153.649,153.682,153.543,153.543,0.9679999947547913],[1742405340000,153.583,153.616,153.518,153.602,1.0961999893188477],[1742405400000,153.607,153.675,153.589,153.645,0.9625999927520752],[1742405460000,153.664,153.664,153.57,153.61,0.8780999779701233],[1742405520000,153.592,153.609,153.53,153.55,0.7858999967575073],[1742405580000,153.537,153.595,153.504,153.539,0.49459999799728394],[1742405640000,153.556,153.556,153.495,153.514,0.38830000162124634],[1742405700000,153.515,153.574,153.505,153.523,1.3688000440597534],[1742405760000,153.52,153.554,153.514,153.546,0.7688999772071838],[1742405820000,153.537,153.561,153.456,153.528,1.1836999654769897],[1742405880000,153.532,153.558,153.418,153.477,1.3634999990463257],[1742405940000,153.438,153.491,153.42,153.433,0.9283999800682068],[1742406000000,153.442,153.493,153.408,153.482,0.7522000074386597],[1742406060000,153.477,153.486,153.435,153.452,0.6243000030517578],[1742406120000,153.454,153.477,153.402,153.447,1.1074999570846558],[1742406180000,153.456,153.463,153.394,153.421,0.6370999813079834],[1742406240000,153.416,153.43,153.333,153.373,0.9325000047683716],[1742406300000,153.349,153.39,153.336,153.362,0.7134000062942505],[1742406360000,153.36,153.36,153.225,153.246,0.8830999732017517],[1742406420000,153.249,153.251,153.196,153.241,0.9455000162124634],[1742406480000,153.245,153.32,153.218,153.255,0.9629999995231628],[1742406540000,153.241,153.31,153.24,153.297,0.6647999882698059],[1742406600000,153.293,153.34,153.269,153.308,1.0705000162124634],[1742406660000,153.305,153.354,153.283,153.344,0.9111999869346619],[1742406720000,153.349,153.368,153.31,153.349,1.0195000171661377],[1742406780000,153.335,153.335,153.28,153.313,1.333400011062622],[1742406840000,153.318,153.371,153.295,153.318,1.580899953842163],[1742406900000,153.315,153.35,153.246,153.264,1.364400029182434],[1742406960000,153.26,153.263,153.201,153.21,0.7372999787330627],[1742407020000,153.209,153.243,153.178,153.205,1.1075999736785889],[1742407080000,153.201,153.215,153.149,153.161,1.5149999856948853],[1742407140000,153.166,153.241,153.118,153.154,2.080899953842163],[1742407200000,153.13,153.507,153.129,153.479,3.915299892425537],[1742407260000,153.488,153.623,153.466,153.486,5.156499862670898],[1742407320000,153.482,153.708,153.481,153.68,4.28249979019165],[1742407380000,153.62,153.681,153.573,153.573,3.660399913787842],[1742407440000,153.575,153.593,153.257,153.35,3.69950008392334],[1742407500000,153.348,153.513,153.343,153.453,4.087399959564209],[1742407560000,153.448,153.54,153.365,153.383,4.172100067138672],[1742407620000,153.388,153.671,153.37,153.635,2.939500093460083],[1742407680000,153.641,153.695,153.581,153.628,2.1458001136779785],[1742407740000,153.63,153.659,153.533,153.591,1.9349000453948975],[1742407800000,153.619,153.748,153.601,153.645,2.0280001163482666],[1742407860000,153.622,153.667,153.435,153.435,3.2119998931884766],[1742407920000,153.457,153.506,153.38,153.496,1.3844000101089478],[1742407980000,153.541,153.732,153.519,153.603,1.3011000156402588],[1742408040000,153.609,153.67,153.59,153.661,2.347899913787842],[1742408100000,153.647,153.684,153.577,153.624,2.106300115585327],[1742408160000,153.623,153.73,153.619,153.706,1.778499960899353],[1742408220000,153.702,153.778,153.67,153.732,1.1593999862670898],[1742408280000,153.719,153.774,153.65,153.732,1.2681000232696533],[1742408340000,153.745,153.829,153.71,153.756,1.75409996509552],[1742408400000,153.754,153.778,153.693,153.712,1.666100025177002],[1742408460000,153.721,153.846,153.71,153.764,1.795799970626831],[1742408520000,153.767,153.839,153.685,153.796,2.3171000480651855],[1742408580000,153.792,153.831,153.735,153.788,2.208899974822998],[1742408640000,153.793,153.85,153.737,153.818,2.3996999263763428],[1742408700000,153.805,153.812,153.584,153.61,2.407599925994873],[1742408760000,153.596,153.656,153.551,153.634,2.4168999195098877],[1742408820000,153.631,153.683,153.554,153.582,2.248800039291382],[1742408880000,153.587,153.591,153.495,153.515,2.298099994659424],[1742408940000,153.513,153.599,153.509,153.573,1.7293000221252441],[1742409000000,153.563,153.688,153.563,153.631,2.429800033569336],[1742409060000,153.641,153.731,153.641,153.696,2.8022000789642334],[1742409120000,153.709,153.886,153.709,153.821,1.648300051689148],[1742409180000,153.817,153.868,153.72,153.784,1.99399995803833],[1742409240000,153.781,153.839,153.702,153.833,2.5401999950408936],[1742409300000,153.809,153.882,153.719,153.72,1.7984999418258667],[1742409360000,153.731,154.015,153.731,153.946,4.596700191497803],[1742409420000,153.955,154.057,153.9,153.977,4.659999847412109],[1742409480000,153.987,154.062,153.825,153.886,5.802499771118164],[1742409540000,153.882,154.021,153.849,153.922,4.834099769592285],[1742409600000,153.955,153.969,153.781,153.833,4.934800148010254],[1742409660000,153.815,153.981,153.8,153.885,5.231299877166748],[1742409720000,153.88,154.132,153.85,154.037,4.986800193786621],[1742409780000,154.042,154.051,153.847,153.881,3.2873001098632812],[1742409840000,153.882,154.004,153.876,153.989,1.5669000148773193],[1742409900000,154.004,154.027,153.86,153.879,1.1105999946594238],[1742409960000,153.869,153.9,153.819,153.852,1.3625999689102173],[1742410020000,153.839,153.971,153.817,153.927,1.2805999517440796],[1742410080000,153.923,153.963,153.904,153.917,1.1229000091552734],[1742410140000,153.926,153.941,153.747,153.747,1.0541000366210938],[1742410200000,153.753,153.786,153.706,153.786,1.2196999788284302],[1742410260000,153.781,153.795,153.564,153.66,1.655400037765503],[1742410320000,153.655,153.751,153.62,153.742,1.6619999408721924],[1742410380000,153.744,153.864,153.722,153.864,1.9142999649047852],[1742410440000,153.846,153.901,153.797,153.867,3.551300048828125],[1742410500000,153.871,153.922,153.791,153.918,2.7351999282836914],[1742410560000,153.899,154.008,153.88,153.977,2.2939000129699707],[1742410620000,153.977,154.109,153.955,154.079,1.4399000406265259],[1742410680000,154.082,154.102,154.019,154.094,2.5813000202178955],[1742410740000,154.081,154.139,154.031,154.089,3.066800117492676],[1742410800000,154.078,154.176,154.059,154.154,3.2186501026153564],[1742410860000,154.189,154.225,154.111,154.111,2.8066999912261963],[1742410920000,154.123,154.135,154.021,154.081,2.682650089263916],[1742410980000,154.087,154.143,154.047,154.077,2.643899917602539],[1742411040000,154.106,154.207,154.076,154.152,1.7367000579833984],[1742411100000,154.184,154.277,154.085,154.215,2.8856499195098877],[1742411160000,154.21,154.276,154.154,154.198,2.6454999446868896],[1742411220000,154.221,154.369,154.175,154.323,3.0037999153137207],[1742411280000,154.33,154.398,154.276,154.38,3.1491000652313232],[1742411340000,154.394,154.545,154.38,154.462,2.8789000511169434],[1742411400000,154.479,154.667,154.447,154.641,1.8389999866485596],[1742411460000,154.644,154.706,154.524,154.532,3.0950000286102295],[1742411520000,154.535,154.544,154.387,154.457,3.0929999351501465],[1742411580000,154.468,154.544,154.396,154.422,3.2988998889923096],[1742411640000,154.431,154.546,154.392,154.523,3.339600086212158],[1742411700000,154.551,154.589,154.493,154.572,2.3998000621795654],[1742411760000,154.595,154.66,154.59,154.617,2.2167999744415283],[1742411820000,154.606,154.701,154.372,154.442,3.581399917602539],[1742411880000,154.438,154.461,154.272,154.356,3.151400089263916],[1742411940000,154.352,154.366,154.239,154.334,2.0202999114990234],[1742412000000,154.33,154.341,154.126,154.145,2.603800058364868],[1742412060000,154.136,154.16,154.052,154.142,2.3006999492645264],[1742412120000,154.138,154.18,153.894,153.928,2.3261001110076904],[1742412180000,153.94,153.964,153.776,153.924,2.6810998916625977],[1742412240000,153.92,154.165,153.911,154.121,2.907399892807007],[1742412300000,154.107,154.136,153.965,153.988,2.971400022506714],[1742412360000,153.992,154.047,153.937,154.026,2.295099973678589],[1742412420000,154.015,154.015,153.816,153.859,2.5576999187469482],[1742412480000,153.863,153.96,153.809,153.826,3.394200086593628],[1742412540000,153.838,153.851,153.697,153.772,3.225100040435791],[1742412600000,153.77,153.99,153.766,153.929,3.123500108718872],[1742412660000,153.93,154.011,153.86,153.869,2.216599941253662],[1742412720000,153.865,153.975,153.848,153.899,2.416599988937378],[1742412780000,153.904,153.97,153.897,153.937,2.6082000732421875],[1742412840000,153.918,153.963,153.877,153.953,2.0569000244140625],[1742412900000,153.959,154.026,153.916,153.938,2.658750057220459],[1742412960000,153.947,154.035,153.903,154.035,2.543600082397461],[1742413020000,154.038,154.119,154.025,154.096,2.5510001182556152],[1742413080000,154.087,154.148,154.049,154.102,2.316999912261963],[1742413140000,154.076,154.164,154.053,154.102,2.2325000762939453],[1742413200000,154.089,154.146,154.063,154.12,2.4072000980377197],[1742413260000,154.138,154.22,154.107,154.191,1.7201000452041626],[1742413320000,154.205,154.263,154.169,154.189,1.476199984550476],[1742413380000,154.172,154.283,154.161,154.273,1.8234000205993652],[1742413440000,154.279,154.336,154.246,154.25,1.7384999990463257],[1742413500000,154.254,154.263,154.134,154.148,1.6622999906539917],[1742413560000,154.142,154.188,154.079,154.184,1.7156000137329102],[1742413620000,154.175,154.322,154.172,154.308,1.4723999500274658],[1742413680000,154.285,154.319,154.245,154.275,1.5247999429702759],[1742413740000,154.271,154.314,154.202,154.233,1.1069999933242798],[1742413800000,154.192,154.196,154.091,154.122,2.591900110244751],[1742413860000,154.159,154.231,154.101,154.204,2.532900094985962],[1742413920000,154.192,154.26,154.149,154.239,0.8252999782562256],[1742413980000,154.24,154.335,154.215,154.277,1.3432999849319458],[1742414040000,154.276,154.309,154.251,154.258,1.2745000123977661],[1742414100000,154.248,154.309,154.194,154.231,1.5652999877929688],[1742414160000,154.233,154.344,154.152,154.316,1.4438999891281128],[1742414220000,154.311,154.33,154.196,154.232,0.9161999821662903],[1742414280000,154.237,154.288,154.208,154.265,1.0091999769210815],[1742414340000,154.257,154.277,154.187,154.23,1.8560999631881714],[1742414400000,154.221,154.221,154.067,154.109,0.7371000051498413],[1742414460000,154.12,154.129,154.023,154.023,0.6478000283241272],[1742414520000,154.033,154.06,153.922,153.955,0.8285999894142151],[1742414580000,153.97,154.029,153.97,153.993,0.7177000045776367],[1742414640000,153.971,153.994,153.932,153.951,0.7160000205039978],[1742414700000,153.938,153.957,153.804,153.831,0.9038000106811523],[1742414760000,153.817,153.859,153.795,153.855,0.9075000286102295],[1742414820000,153.846,153.931,153.841,153.922,0.6243000030517578],[1742414880000,153.913,153.936,153.895,153.9,0.944100022315979],[1742414940000,153.894,153.967,153.884,153.962,0.4643999934196472],[1742415000000,153.971,154.112,153.971,154.1,0.6452000141143799],[1742415060000,154.098,154.199,154.096,154.165,0.637499988079071],[1742415120000,154.201,154.205,154.15,154.156,0.6460999846458435],[1742415180000,154.154,154.218,154.154,154.173,0.2671000063419342],[1742415240000,154.161,154.214,154.133,154.133,1.0232000350952148],[1742415300000,154.156,154.169,154.133,154.147,0.8185999989509583],[1742415360000,154.141,154.171,154.135,154.144,0.5609999895095825],[1742415420000,154.139,154.181,154.139,154.163,0.4666999876499176],[1742415480000,154.167,154.168,154.1,154.125,0.40610000491142273],[1742415540000,154.117,154.131,154.086,154.094,0.5034000277519226],[1742415600000,154.099,154.176,154.095,154.161,0.25380000472068787],[1742415660000,154.175,154.195,154.126,154.126,0.19709999859333038],[1742415720000,154.124,154.164,154.116,154.12,0.27810001373291016],[1742415780000,154.115,154.24,154.089,154.225,0.5902000069618225],[1742415840000,154.23,154.283,154.221,154.24,0.7271999716758728],[1742415900000,154.237,154.24,154.197,154.218,0.7070000171661377],[1742415960000,154.218,154.224,154.196,154.222,0.40400001406669617],[1742416020000,154.208,154.208,154.18,154.187,0.23029999434947968],[1742416080000,154.188,154.205,154.177,154.199,0.40400001406669617],[1742416140000,154.196,154.238,154.182,154.19,0.8281999826431274],[1742416200000,154.222,154.223,154.146,154.167,0.5857999920845032],[1742416260000,154.168,154.181,154.152,154.164,0.5857999920845032],[1742416320000,154.16,154.164,154.054,154.102,0.7271999716758728],[1742416380000,154.126,154.15,154.115,154.129,0.5857999920845032],[1742416440000,154.116,154.142,154.071,154.088,0.646399974822998],[1742416500000,154.094,154.126,154.094,154.123,0.5857999920845032],[1742416560000,154.136,154.163,154.101,154.119,0.7271999716758728],[1742416620000,154.132,154.133,154.1,154.114,0.8080000281333923],[1742416680000,154.105,154.126,154.074,154.089,0.8942000269889832],[1742416740000,154.088,154.104,154.069,154.1,0.40400001406669617],[1742416800000,154.095,154.134,154.095,154.115,0.3434000015258789],[1742416860000,154.114,154.114,154.073,154.085,0.5454000234603882],[1742416920000,154.087,154.133,154.078,154.132,0.5697000026702881],[1742416980000,154.13,154.13,154.091,154.097,0.6060000061988831],[1742417040000,154.095,154.139,154.095,154.125,0.46459999680519104],[1742417100000,154.116,154.154,154.104,154.104,0.5655999779701233],[1742417160000,154.101,154.154,154.099,154.139,0.7070000171661377],[1742417220000,154.135,154.251,154.108,154.246,0.44440001249313354],[1742417280000,154.243,154.243,154.21,154.239,0.40400001406669617],[1742417340000,154.225,154.238,154.206,154.221,0.8281999826431274],[1742417400000,154.219,154.233,154.193,154.209,0.8281999826431274],[1742417460000,154.208,154.244,154.208,154.221,0.3635999858379364],[1742417520000,154.225,154.24,154.194,154.195,0.5049999952316284],[1742417580000,154.199,154.204,154.157,154.166,0.5454000234603882],[1742417640000,154.131,154.186,154.131,154.177,0.8483999967575073],[1742417700000,154.088,154.129,154.087,154.097,0.3986999988555908],[1742417760000,154.125,154.175,154.115,154.175,0.7473999857902527],[1742417820000,154.157,154.157,154.06,154.092,0.646399974822998],[1742417880000,154.092,154.119,154.06,154.065,0.9778000116348267],[1742417940000,154.038,154.097,153.663,153.668,0.8313500285148621]]