[[1742342400000,129.591,129.625,129.564,129.617,0.3158999979496002],[1742342460000,129.628,129.656,129.606,129.609,0.1565999984741211],[1742342520000,129.613,129.647,129.598,129.647,0.19439999759197235],[1742342580000,129.644,129.647,129.622,129.644,0.11339999735355377],[1742342640000,129.624,129.657,129.603,129.644,0.1728000044822693],[1742342700000,129.639,129.652,129.609,129.652,0.3212999999523163],[1742342760000,129.655,129.766,129.654,129.766,0.12690000236034393],[1742342820000,129.777,129.777,129.745,129.768,0.03240000084042549],[1742342880000,129.756,129.767,129.738,129.755,0.09989999979734421],[1742342940000,129.754,129.754,129.752,129.752,0.01080000028014183],[1742343000000,129.756,129.766,129.736,129.747,0.04859999939799309],[1742343060000,129.762,129.762,129.728,129.739,0.19539999961853027],[1742343120000,129.739,129.776,129.736,129.771,0.22120000422000885],[1742343180000,129.739,129.759,129.72,129.757,0.07559999823570251],[1742343240000,129.761,129.761,129.686,129.687,0.35089999437332153],[1742343300000,129.706,129.713,129.647,129.693,0.5516999959945679],[1742343360000,129.693,129.696,129.649,129.668,0.5501999855041504],[1742343420000,129.653,129.69,129.632,129.65,0.6096000075340271],[1742343480000,129.657,129.68,129.639,129.664,0.7172999978065491],[1742343540000,129.645,129.67,129.617,129.632,1.0192999839782715],[1742343600000,129.628,129.629,129.596,129.611,0.46140000224113464],[1742343660000,129.611,129.642,129.607,129.607,0.4948999881744385],[1742343720000,129.595,129.634,129.595,129.634,0.526199996471405],[1742343780000,129.653,129.653,129.596,129.619,0.8914999961853027],[1742343840000,129.626,129.626,129.611,129.613,0.13089999556541443],[1742343900000,129.612,129.668,129.612,129.664,0.39239999651908875],[1742343960000,129.677,129.683,129.664,129.664,0.211899995803833],[1742344020000,129.673,129.723,129.645,129.706,0.6068999767303467],[1742344080000,129.722,129.749,129.706,129.734,0.7214000225067139],[1742344140000,129.738,129.749,129.682,129.703,0.7202000021934509],[1742344200000,129.715,129.717,129.694,129.698,0.8978000283241272],[1742344260000,129.698,129.717,129.678,129.69,0.4397999942302704],[1742344320000,129.682,129.69,129.652,129.671,0.36719998717308044],[1742344380000,129.678,129.679,129.637,129.661,0.1808999925851822],[1742344440000,129.649,129.695,129.649,129.672,0.2160000056028366],[1742344500000,129.676,129.804,129.669,129.794,0.4722999930381775],[1742344560000,129.814,129.861,129.803,129.861,0.19840000569820404],[1742344620000,129.861,129.861,129.706,129.706,0.52920001745224],[1742344680000,129.717,129.72,129.69,129.709,0.37529999017715454],[1742344740000,129.709,129.854,129.697,129.771,0.47519999742507935],[1742344800000,129.771,129.805,129.766,129.798,0.21060000360012054],[1742344860000,129.798,129.847,129.794,129.836,0.31859999895095825],[1742344920000,129.851,129.851,129.818,129.825,0.21330000460147858],[1742344980000,129.802,129.849,129.796,129.829,0.36719998717308044],[1742345040000,129.83,129.871,129.822,129.856,0.3131999969482422],[1742345100000,129.856,129.914,129.856,129.899,0.5885999798774719],[1742345160000,129.896,129.899,129.85,129.862,0.4860000014305115],[1742345220000,129.876,129.881,129.858,129.869,0.32670000195503235],[1742345280000,129.868,129.882,129.85,129.86,0.325300008058548],[1742345340000,129.867,129.897,129.856,129.877,0.5350000262260437],[1742345400000,129.874,129.923,129.858,129.921,0.6654999852180481],[1742345460000,129.908,129.926,129.898,129.919,1.0816999673843384],[1742345520000,129.919,130.018,129.915,130.012,0.6140000224113464],[1742345580000,130.007,130.017,129.989,130.016,0.15770000219345093],[1742345640000,130.016,130.016,129.966,129.993,0.5936999917030334],[1742345700000,129.995,130.02,129.977,130.01,0.46560001373291016],[1742345760000,130.014,130.052,130.014,130.041,0.6323999762535095],[1742345820000,130.044,130.052,130.012,130.02,0.49129998683929443],[1742345880000,130.024,130.035,129.912,129.912,0.33480000495910645],[1742345940000,129.933,129.933,129.84,129.883,0.5641999840736389],[1742346000000,129.864,129.923,129.787,129.915,3.503999948501587],[1742346060000,129.923,129.923,129.87,129.887,1.2870999574661255],[1742346120000,129.887,129.892,129.83,129.846,0.5992000102996826],[1742346180000,129.846,129.919,129.815,129.815,0.652899980545044],[1742346240000,129.807,129.815,129.758,129.758,0.44780001044273376],[1742346300000,129.766,129.811,129.736,129.807,0.5503000020980835],[1742346360000,129.807,129.851,129.779,129.832,0.5115000009536743],[1742346420000,129.828,129.839,129.804,129.82,0.3698999881744385],[1742346480000,129.82,129.867,129.818,129.84,0.574999988079071],[1742346540000,129.84,129.902,129.829,129.879,0.909600019454956],[1742346600000,129.879,129.924,129.871,129.922,0.4562000036239624],[1742346660000,129.929,129.961,129.875,129.877,0.5088000297546387],[1742346720000,129.874,129.893,129.841,129.848,0.7964000105857849],[1742346780000,129.853,129.894,129.821,129.821,1.1190999746322632],[1742346840000,129.821,129.876,129.821,129.844,0.890999972820282],[1742346900000,129.844,129.894,129.823,129.857,0.7584999799728394],[1742346960000,129.858,129.876,129.78,129.787,0.534600019454956],[1742347020000,129.787,129.832,129.784,129.804,0.39419999718666077],[1742347080000,129.819,129.819,129.738,129.768,1.0972000360488892],[1742347140000,129.784,129.807,129.755,129.78,1.799399971961975],[1742347200000,129.78,129.812,129.772,129.807,0.3199000060558319],[1742347260000,129.807,129.84,129.782,129.835,0.580299973487854],[1742347320000,129.834,129.872,129.823,129.864,4.269400119781494],[1742347380000,129.875,129.892,129.822,129.883,2.191200017929077],[1742347440000,129.88,129.885,129.827,129.843,1.5679999589920044],[1742347500000,129.831,129.903,129.82,129.865,1.5606000423431396],[1742347560000,129.864,129.895,129.823,129.823,0.9179999828338623],[1742347620000,129.815,129.869,129.784,129.866,0.9490000009536743],[1742347680000,129.858,129.914,129.834,129.891,2.1865999698638916],[1742347740000,129.887,129.892,129.86,129.876,3.4839000701904297],[1742347800000,129.872,129.872,129.801,129.826,4.906300067901611],[1742347860000,129.824,129.83,129.778,129.798,6.426400184631348],[1742347920000,129.797,129.814,129.747,129.785,3.837399959564209],[1742347980000,129.803,129.824,129.751,129.8,2.260499954223633],[1742348040000,129.814,129.814,129.747,129.77,1.0008000135421753],[1742348100000,129.77,129.856,129.76,129.826,0.5250999927520752],[1742348160000,129.829,129.877,129.818,129.861,0.7019000053405762],[1742348220000,129.87,129.881,129.815,129.834,1.9453999996185303],[1742348280000,129.834,129.845,129.81,129.84,1.0393999814987183],[1742348340000,129.84,129.87,129.822,129.839,1.714400053024292],[1742348400000,129.832,129.853,129.753,129.763,4.703199863433838],[1742348460000,129.763,129.773,129.732,129.736,4.833399772644043],[1742348520000,129.732,129.752,129.682,129.707,3.620500087738037],[1742348580000,129.696,129.747,129.673,129.673,5.283100128173828],[1742348640000,129.679,129.734,129.676,129.728,4.0289998054504395],[1742348700000,129.715,129.759,129.694,129.721,6.101099967956543],[1742348760000,129.722,129.744,129.682,129.715,4.201499938964844],[1742348820000,129.704,129.788,129.704,129.75,2.1633999347686768],[1742348880000,129.75,129.789,129.75,129.763,2.5081000328063965],[1742348940000,129.756,129.782,129.712,129.734,4.640100002288818],[1742349000000,129.735,129.755,129.689,129.739,2.780900001525879],[1742349060000,129.742,129.743,129.691,129.698,2.709199905395508],[1742349120000,129.702,129.725,129.664,129.672,2.029099941253662],[1742349180000,129.683,129.71,129.651,129.675,0.6244000196456909],[1742349240000,129.664,129.664,129.623,129.645,1.210800051689148],[1742349300000,129.636,129.647,129.604,129.619,0.9736999869346619],[1742349360000,129.616,129.671,129.616,129.654,0.7785000205039978],[1742349420000,129.673,129.727,129.629,129.723,2.4446001052856445],[1742349480000,129.719,129.768,129.719,129.752,1.7023999691009521],[1742349540000,129.744,129.797,129.744,129.759,2.773699998855591],[1742349600000,129.765,129.8,129.74,129.779,1.1223000288009644],[1742349660000,129.785,129.84,129.765,129.84,0.7181000113487244],[1742349720000,129.832,129.866,129.83,129.863,1.0556999444961548],[1742349780000,129.863,129.865,129.811,129.823,0.9531000256538391],[1742349840000,129.821,129.878,129.811,129.856,0.5480999946594238],[1742349900000,129.856,129.898,129.856,129.87,0.5885999798774719],[1742349960000,129.879,129.94,129.879,129.88,1.2662999629974365],[1742350020000,129.892,129.894,129.839,129.873,0.861299991607666],[1742350080000,129.874,129.885,129.846,129.87,0.972000002861023],[1742350140000,129.872,129.881,129.848,129.869,1.1420999765396118],[1742350200000,129.865,129.946,129.865,129.904,0.448199987411499],[1742350260000,129.909,129.965,129.844,129.947,0.6101999878883362],[1742350320000,129.939,129.993,129.931,129.936,0.776199996471405],[1742350380000,129.938,129.943,129.892,129.9,0.6480000019073486],[1742350440000,129.899,129.908,129.851,129.871,0.47519999742507935],[1742350500000,129.89,129.902,129.855,129.868,0.39419999718666077],[1742350560000,129.887,129.896,129.852,129.89,0.42250001430511475],[1742350620000,129.891,129.901,129.845,129.847,0.599399983882904],[1742350680000,129.847,129.867,129.833,129.853,0.4440999925136566],[1742350740000,129.855,129.859,129.827,129.842,0.49540001153945923],[1742350800000,129.842,129.843,129.816,129.819,0.5508000254631042],[1742350860000,129.817,129.819,129.765,129.782,0.6898000240325928],[1742350920000,129.783,129.793,129.754,129.769,0.6884999871253967],[1742350980000,129.77,129.778,129.727,129.748,0.49140000343322754],[1742351040000,129.748,129.753,129.734,129.745,0.22679999470710754],[1742351100000,129.733,129.822,129.717,129.814,0.8598999977111816],[1742351160000,129.814,129.821,129.755,129.775,0.325300008058548],[1742351220000,129.761,129.786,129.736,129.776,0.6722999811172485],[1742351280000,129.776,129.807,129.759,129.797,0.8883000016212463],[1742351340000,129.795,129.809,129.778,129.778,0.5184000134468079],[1742351400000,129.782,129.823,129.727,129.823,0.8720999956130981],[1742351460000,129.822,129.865,129.804,129.865,0.6263999938964844],[1742351520000,129.872,129.968,129.854,129.941,0.445499986410141],[1742351580000,129.964,129.986,129.925,129.96,0.3077999949455261],[1742351640000,129.96,129.96,129.879,129.91,0.7721999883651733],[1742351700000,129.879,129.911,129.846,129.862,0.4562000036239624],[1742351760000,129.874,129.941,129.84,129.941,0.4359999895095825],[1742351820000,129.933,129.963,129.931,129.954,0.48010000586509705],[1742351880000,129.954,130.008,129.948,130.004,0.9506000280380249],[1742351940000,130.008,130.034,129.998,130.015,0.5705000162124634],[1742352000000,130.013,130.051,129.976,130.009,0.6126999855041504],[1742352060000,130.022,130.087,130,130.055,0.4805999994277954],[1742352120000,130.055,130.128,130.045,130.109,1.1208000183105469],[1742352180000,130.105,130.12,130.074,130.094,1.1715999841690063],[1742352240000,130.098,130.216,130.09,130.189,0.9373999834060669],[1742352300000,130.189,130.205,130.169,130.197,1.0498000383377075],[1742352360000,130.205,130.24,130.176,130.193,1.7480000257492065],[1742352420000,130.192,130.246,130.177,130.245,1.000599980354309],[1742352480000,130.246,130.301,130.227,130.271,2.2504000663757324],[1742352540000,130.269,130.278,130.24,130.25,1.1917999982833862],[1742352600000,130.251,130.258,130.217,130.22,1.1715999841690063],[1742352660000,130.224,130.233,130.166,130.166,0.8888000249862671],[1742352720000,130.174,130.174,130.145,130.161,0.7932000160217285],[1742352780000,130.157,130.189,130.144,130.173,1.1917999982833862],[1742352840000,130.173,130.197,130.147,130.147,0.5655999779701233],[1742352900000,130.142,130.178,130.132,130.135,0.6665999889373779],[1742352960000,130.154,130.204,130.15,130.169,1.0099999904632568],[1742353020000,130.167,130.193,130.159,130.179,0.8483999967575073],[1742353080000,130.178,130.178,130.134,130.134,0.8483999967575073],[1742353140000,130.134,130.175,130.124,130.168,1.2120000123977661],[1742353200000,130.174,130.215,130.163,130.198,1.5958000421524048],[1742353260000,130.194,130.212,130.157,130.172,0.9089999794960022],[1742353320000,130.169,130.173,130.112,130.127,1.1513999700546265],[1742353380000,130.123,130.143,130.098,130.132,1.1311999559402466],[1742353440000,130.121,130.129,130.039,130.067,1.4745999574661255],[1742353500000,130.056,130.122,130.056,130.115,1.1917999982833862],[1742353560000,130.107,130.162,130.08,130.138,0.7878000140190125],[1742353620000,130.15,130.182,130.139,130.161,0.7473999857902527],[1742353680000,130.161,130.179,130.157,130.166,1.1311999559402466],[1742353740000,130.166,130.166,130.126,130.147,0.8281999826431274],[1742353800000,130.159,130.171,130.147,130.17,0.5655999779701233],[1742353860000,130.167,130.167,130.126,130.145,1.1917999982833862],[1742353920000,130.16,130.185,130.136,130.185,0.8888000249862671],[1742353980000,130.193,130.215,130.151,130.17,0.949400007724762],[1742354040000,130.163,130.18,130.148,130.165,1.0706000328063965],[1742354100000,130.161,130.162,130.104,130.134,0.7120000123977661],[1742354160000,130.126,130.145,130.092,130.103,0.5101000070571899],[1742354220000,130.111,130.193,130.108,130.181,0.5587000250816345],[1742354280000,130.185,130.213,130.152,130.168,0.6863999962806702],[1742354340000,130.168,130.204,130.165,130.185,0.3321000039577484],[1742354400000,130.185,130.204,130.144,130.165,0.7746999859809875],[1742354460000,130.162,130.214,130.141,130.149,0.8865000009536743],[1742354520000,130.141,130.174,130.136,130.153,1.120300054550171],[1742354580000,130.137,130.166,130.128,130.163,0.45210000872612],[1742354640000,130.159,130.177,130.148,130.167,0.5370000004768372],[1742354700000,130.148,130.171,130.131,130.144,0.7896000146865845],[1742354760000,130.159,130.159,130.084,130.113,0.9690999984741211],[1742354820000,130.112,130.185,130.101,130.185,0.6262999773025513],[1742354880000,130.169,130.188,130.139,130.162,0.8659999966621399],[1742354940000,130.15,130.154,130.109,130.124,1.5983999967575073],[1742355000000,130.124,130.124,130.097,130.106,0.7462000250816345],[1742355060000,130.107,130.137,130.09,130.116,1.9993000030517578],[1742355120000,130.116,130.146,130.116,130.132,0.6852999925613403],[1742355180000,130.13,130.162,130.122,130.134,0.5547999739646912],[1742355240000,130.134,130.135,130.096,130.105,0.5683000087738037],[1742355300000,130.103,130.124,130.08,130.097,1.0609999895095825],[1742355360000,130.099,130.139,130.095,130.135,0.8111000061035156],[1742355420000,130.14,130.148,130.11,130.135,0.41429999470710754],[1742355480000,130.135,130.135,130.082,130.103,0.22269999980926514],[1742355540000,130.103,130.114,130.086,130.11,0.3197999894618988],[1742355600000,130.11,130.118,130.087,130.108,0.8828999996185303],[1742355660000,130.117,130.139,130.108,130.125,0.267300009727478],[1742355720000,130.134,130.164,130.115,130.154,0.30230000615119934],[1742355780000,130.154,130.178,130.14,130.144,0.4860000014305115],[1742355840000,130.133,130.164,130.107,130.122,0.3212999999523163],[1742355900000,130.115,130.169,130.107,130.148,0.47110000252723694],[1742355960000,130.159,130.203,130.159,130.182,0.22540000081062317],[1742356020000,130.182,130.194,130.144,130.177,0.3950999975204468],[1742356080000,130.173,130.199,130.169,130.181,0.45840001106262207],[1742356140000,130.186,130.186,130.177,130.184,0.8743000030517578],[1742356200000,130.18,130.211,130.157,130.196,1.2437000274658203],[1742356260000,130.197,130.219,130.187,130.192,1.2539000511169434],[1742356320000,130.211,130.223,130.201,130.223,0.8468999862670898],[1742356380000,130.223,130.265,130.22,130.233,0.6220999956130981],[1742356440000,130.226,130.263,130.226,130.252,1.9646999835968018],[1742356500000,130.249,130.289,130.249,130.279,1.4911999702453613],[1742356560000,130.28,130.327,130.266,130.269,1.7771999835968018],[1742356620000,130.273,130.285,130.236,130.245,1.9752999544143677],[1742356680000,130.248,130.257,130.213,130.231,1.2690000534057617],[1742356740000,130.236,130.253,130.208,130.208,2.020699977874756],[1742356800000,130.189,130.205,130.132,130.167,2.8513998985290527],[1742356860000,130.167,130.167,130.092,130.132,1.2680000066757202],[1742356920000,130.136,130.146,130.109,130.125,0.7408000230789185],[1742356980000,130.124,130.132,130.085,130.109,0.604200005531311],[1742357040000,130.113,130.147,130.112,130.132,0.34279999136924744],[1742357100000,130.134,130.144,130.052,130.065,1.0635000467300415],[1742357160000,130.062,130.067,130.031,130.049,1.593400001525879],[1742357220000,130.047,130.061,130.044,130.048,0.9172000288963318],[1742357280000,130.051,130.067,130.014,130.035,1.9515000581741333],[1742357340000,130.02,130.074,130.02,130.066,1.9412000179290771],[1742357400000,130.064,130.072,130.041,130.067,1.2158000469207764],[1742357460000,130.06,130.072,130.047,130.07,0.9442999958992004],[1742357520000,130.068,130.114,130.059,130.107,0.9266999959945679],[1742357580000,130.107,130.147,130.103,130.128,0.8483999967575073],[1742357640000,130.112,130.134,130.078,130.087,0.8483999967575073],[1742357700000,130.083,130.101,130.047,130.06,0.7918999791145325],[1742357760000,130.054,130.073,130.029,130.066,0.5697000026702881],[1742357820000,130.065,130.074,130.049,130.059,0.6902999877929688],[1742357880000,130.057,130.098,130.057,130.098,0.3635999858379364],[1742357940000,130.099,130.131,130.094,130.116,0.6060000061988831],[1742358000000,130.117,130.126,130.098,130.103,0.5857999920845032],[1742358060000,130.103,130.132,130.101,130.122,0.38920000195503235],[1742358120000,130.118,130.138,130.107,130.111,0.6262000203132629],[1742358180000,130.109,130.13,130.106,130.122,1.0908000469207764],[1742358240000,130.124,130.124,130.084,130.1,1.3991999626159668],[1742358300000,130.098,130.106,130.087,130.104,1.3533999919891357],[1742358360000,130.107,130.129,130.085,130.118,2.1816000938415527],[1742358420000,130.12,130.124,130.085,130.098,1.292799949645996],[1742358480000,130.088,130.094,130.063,130.065,1.312999963760376],[1742358540000,130.069,130.092,130.068,130.068,0.6262000203132629],[1742358600000,130.068,130.083,130.039,130.076,2.322999954223633],[1742358660000,130.079,130.083,130.061,130.079,1.7171000242233276],[1742358720000,130.08,130.08,130.04,130.07,1.6948000192642212],[1742358780000,130.077,130.08,130.063,130.077,1.1624000072479248],[1742358840000,130.069,130.078,130.027,130.041,0.9750000238418579],[1742358900000,130.039,130.066,130.025,130.061,1.0759999752044678],[1742358960000,130.066,130.09,130.06,130.069,0.9089999794960022],[1742359020000,130.07,130.091,130.055,130.057,2.308199882507324],[1742359080000,130.061,130.076,130.051,130.054,1.7170000076293945],[1742359140000,130.054,130.074,130.026,130.028,1.3736000061035156],[1742359200000,130.026,130.048,130.009,130.014,1.7170000076293945],[1742359260000,130.008,130.042,130.008,130.026,1.5149999856948853],[1742359320000,130.037,130.054,130.03,130.046,0.4848000109195709],[1742359380000,130.042,130.082,130.042,130.067,0.3677000105381012],[1742359440000,130.078,130.083,130.058,130.073,0.3837999999523163],[1742359500000,130.061,130.078,130.043,130.046,0.7878000140190125],[1742359560000,130.043,130.065,130.039,130.059,0.3837999999523163],[1742359620000,130.048,130.073,130.048,130.065,0.5454000234603882],[1742359680000,130.065,130.116,130.062,130.115,0.6262000203132629],[1742359740000,130.113,130.12,130.103,130.119,0.8483999967575073],[1742359800000,130.12,130.154,130.114,130.153,0.7070000171661377],[1742359860000,130.149,130.169,130.133,130.156,0.6262000203132629],[1742359920000,130.156,130.157,130.141,130.153,0.4848000109195709],[1742359980000,130.141,130.163,130.141,130.154,1.0908000469207764],[1742360040000,130.154,130.185,130.149,130.181,0.5655999779701233],[1742360100000,130.186,130.186,130.124,130.138,1.0504000186920166],[1742360160000,130.146,130.183,130.14,130.142,1.1756999492645264],[1742360220000,130.142,130.181,130.142,130.177,1.1109999418258667],[1742360280000,130.174,130.206,130.159,130.199,1.0908000469207764],[1742360340000,130.199,130.22,130.18,130.209,1.0949000120162964],[1742360400000,130.205,130.249,130.188,130.241,1.3724000453948975],[1742360460000,130.239,130.275,130.226,130.238,1.5149999856948853],[1742360520000,130.236,130.266,130.223,130.258,1.4140000343322754],[1742360580000,130.26,130.27,130.241,130.251,1.5958000421524048],[1742360640000,130.251,130.267,130.225,130.228,1.2120000123977661],[1742360700000,130.223,130.238,130.206,130.235,1.7776000499725342],[1742360760000,130.233,130.235,130.209,130.224,1.4342000484466553],[1742360820000,130.224,130.233,130.209,130.221,0.9696000218391418],[1742360880000,130.221,130.299,130.213,130.274,3.9430999755859375],[1742360940000,130.275,130.295,130.237,130.265,1.6618000268936157],[1742361000000,130.266,130.293,130.246,130.288,1.902899980545044],[1742361060000,130.285,130.341,130.275,130.318,1.7372000217437744],[1742361120000,130.314,130.385,130.314,130.366,1.6765999794006348],[1742361180000,130.358,130.371,130.326,130.337,1.2648999691009521],[1742361240000,130.349,130.352,130.315,130.321,0.8431000113487244],[1742361300000,130.298,130.317,130.258,130.283,1.3494000434875488],[1742361360000,130.275,130.371,130.275,130.356,2.0199999809265137],[1742361420000,130.349,130.363,130.321,130.33,1.1756999492645264],[1742361480000,130.329,130.352,130.309,130.322,1.4140000343322754],[1742361540000,130.318,130.367,130.318,130.355,1.822100043296814],[1742361600000,130.339,130.361,130.313,130.341,1.0989999771118164],[1742361660000,130.342,130.36,130.303,130.303,0.989799976348877],[1742361720000,130.307,130.315,130.245,130.266,2.351599931716919],[1742361780000,130.281,130.291,130.25,130.291,2.0295000076293945],[1742361840000,130.287,130.319,130.28,130.301,1.4745999574661255],[1742361900000,130.294,130.309,130.27,130.279,1.5999000072479248],[1742361960000,130.275,130.3,130.258,130.282,2.302799940109253],[1742362020000,130.278,130.342,130.278,130.331,1.055799961090088],[1742362080000,130.327,130.329,130.28,130.308,2.2223000526428223],[1742362140000,130.304,130.32,130.282,130.291,1.4335999488830566],[1742362200000,130.291,130.332,130.23,130.296,2.9140000343322754],[1742362260000,130.288,130.348,130.288,130.3,2.1487998962402344],[1742362320000,130.308,130.353,130.288,130.321,1.847000002861023],[1742362380000,130.321,130.387,130.317,130.383,1.9190000295639038],[1742362440000,130.386,130.463,130.379,130.427,2.3366000652313232],[1742362500000,130.43,130.501,130.412,130.452,2.896399974822998],[1742362560000,130.43,130.481,130.385,130.458,3.677299976348877],[1742362620000,130.459,130.53,130.437,130.446,3.4728000164031982],[1742362680000,130.454,130.493,130.385,130.397,3.666100025177002],[1742362740000,130.397,130.418,130.334,130.35,2.1768999099731445],[1742362800000,130.35,130.355,130.276,130.307,1.847499966621399],[1742362860000,130.31,130.327,130.196,130.211,2.3069000244140625],[1742362920000,130.208,130.313,130.2,130.313,2.560699939727783],[1742362980000,130.308,130.343,130.266,130.266,1.6403000354766846],[1742363040000,130.269,130.284,130.234,130.257,1.4428999423980713],[1742363100000,130.253,130.333,130.253,130.315,1.995300054550171],[1742363160000,130.326,130.371,130.297,130.363,1.4248000383377075],[1742363220000,130.37,130.37,130.289,130.29,2.444200038909912],[1742363280000,130.29,130.323,130.265,130.304,1.8935999870300293],[1742363340000,130.304,130.338,130.274,130.338,1.8438999652862549],[1742363400000,130.324,130.366,130.302,130.328,1.4180999994277954],[1742363460000,130.331,130.356,130.282,130.354,2.337899923324585],[1742363520000,130.352,130.412,130.339,130.408,3.0299999713897705],[1742363580000,130.403,130.451,130.382,130.413,2.8482000827789307],[1742363640000,130.412,130.473,130.397,130.454,2.3835999965667725],[1742363700000,130.449,130.511,130.404,130.423,3.434000015258789],[1742363760000,130.427,130.481,130.413,130.447,2.7472000122070312],[1742363820000,130.443,130.497,130.423,130.472,3.2320001125335693],[1742363880000,130.464,130.492,130.435,130.478,2.2100000381469727],[1742363940000,130.475,130.486,130.409,130.454,2.137200117111206],[1742364000000,130.452,130.477,130.341,130.368,2.5250000953674316],[1742364060000,130.372,130.399,130.334,130.345,2.0199999809265137],[1742364120000,130.346,130.376,130.327,130.336,1.4745999574661255],[1742364180000,130.327,130.357,130.276,130.329,1.2726000547409058],[1742364240000,130.33,130.363,130.306,130.316,2.227400064468384],[1742364300000,130.308,130.384,130.294,130.378,2.691999912261963],[1742364360000,130.375,130.391,130.354,130.372,2.3835999965667725],[1742364420000,130.376,130.44,130.366,130.422,2.282599925994873],[1742364480000,130.421,130.421,130.363,130.366,1.4745999574661255],[1742364540000,130.368,130.395,130.357,130.381,2.3633999824523926],[1742364600000,130.381,130.385,130.286,130.322,1.906999945640564],[1742364660000,130.33,130.331,130.251,130.285,1.9716999530792236],[1742364720000,130.289,130.294,130.215,130.227,2.517199993133545],[1742364780000,130.238,130.238,130.159,130.212,2.1686999797821045],[1742364840000,130.209,130.291,130.205,130.286,2.601099967956543],[1742364900000,130.275,130.353,130.236,130.339,1.892199993133545],[1742364960000,130.351,130.358,130.244,130.256,1.4349000453948975],[1742365020000,130.252,130.259,130.171,130.201,1.7933000326156616],[1742365080000,130.197,130.254,130.178,130.254,1.7086000442504883],[1742365140000,130.246,130.257,130.188,130.207,1.3594000339508057],[1742365200000,130.195,130.25,130.073,130.1,2.488100051879883],[1742365260000,130.092,130.186,130.078,130.167,2.727299928665161],[1742365320000,130.168,130.322,130.135,130.279,2.3097000122070312],[1742365380000,130.29,130.307,130.242,130.27,3.2077999114990234],[1742365440000,130.269,130.283,130.19,130.211,2.6988000869750977],[1742365500000,130.211,130.212,130.126,130.185,2.530400037765503],[1742365560000,130.184,130.22,130.161,130.22,1.8437999486923218],[1742365620000,130.212,130.24,130.191,130.191,2.328399896621704],[1742365680000,130.194,130.202,130.153,130.186,3.088099956512451],[1742365740000,130.186,130.281,130.171,130.266,2.7936999797821045],[1742365800000,130.263,130.27,130.15,130.2,2.6263999938964844],[1742365860000,130.193,130.204,130.173,130.181,1.555400013923645],[1742365920000,130.184,130.216,130.157,130.193,2.1654999256134033],[1742365980000,130.193,130.212,130.151,130.182,3.688699960708618],[1742366040000,130.193,130.198,130.146,130.161,1.979599952697754],[1742366100000,130.165,130.222,130.156,130.22,2.5048000812530518],[1742366160000,130.223,130.253,130.208,130.245,2.9895999431610107],[1742366220000,130.238,130.238,130.149,130.153,3.5383999347686768],[1742366280000,130.155,130.22,130.151,130.218,3.5246999263763428],[1742366340000,130.219,130.247,130.21,130.235,2.202500104904175],[1742366400000,130.237,130.258,130.21,130.212,2.6519999504089355],[1742366460000,130.218,130.218,130.174,130.207,2.1821000576019287],[1742366520000,130.222,130.265,130.209,130.245,2.0901999473571777],[1742366580000,130.245,130.299,130.232,130.298,2.8778998851776123],[1742366640000,130.298,130.331,130.289,130.304,2.008500099182129],[1742366700000,130.306,130.363,130.306,130.332,2.6982998847961426],[1742366760000,130.332,130.332,130.269,130.286,3.1635000705718994],[1742366820000,130.286,130.317,130.224,130.224,2.690700054168701],[1742366880000,130.228,130.252,130.152,130.196,2.994499921798706],[1742366940000,130.203,130.203,130.164,130.169,1.8802000284194946],[1742367000000,130.17,130.197,130.163,130.178,2.2262001037597656],[1742367060000,130.18,130.212,130.168,130.203,1.691100001335144],[1742367120000,130.21,130.218,130.158,130.176,2.001499891281128],[1742367180000,130.168,130.21,130.168,130.186,1.9716999530792236],[1742367240000,130.193,130.225,130.174,130.208,2.6786999702453613],[1742367300000,130.205,130.205,130.128,130.141,3.2276999950408936],[1742367360000,130.144,130.217,130.105,130.214,3.021199941635132],[1742367420000,130.214,130.259,130.205,130.22,3.618799924850464],[1742367480000,130.224,130.235,130.194,130.217,2.627700090408325],[1742367540000,130.212,130.221,130.164,130.212,3.7019999027252197],[1742367600000,130.213,130.236,130.168,130.186,3.0501999855041504],[1742367660000,130.186,130.204,130.163,130.187,2.1816000938415527],[1742367720000,130.188,130.205,130.149,130.172,1.7148000001907349],[1742367780000,130.164,130.203,130.129,130.157,2.0506999492645264],[1742367840000,130.153,130.173,130.112,130.125,1.5678999423980713],[1742367900000,130.123,130.132,130.102,130.102,0.8295000195503235],[1742367960000,130.098,130.106,130.049,130.08,1.5721999406814575],[1742368020000,130.087,130.164,130.061,130.124,1.7305999994277954],[1742368080000,130.128,130.187,130.118,130.185,1.3776999711990356],[1742368140000,130.189,130.226,130.165,130.223,1.7170000076293945],[1742368200000,130.221,130.377,130.185,130.342,1.6469999551773071],[1742368260000,130.335,130.342,130.301,130.305,0.9616000056266785],[1742368320000,130.309,130.323,130.273,130.282,0.9939000010490417],[1742368380000,130.288,130.337,130.262,130.268,1.6970000267028809],[1742368440000,130.265,130.278,130.225,130.244,1.5351999998092651],[1742368500000,130.248,130.29,130.205,130.256,2.0604000091552734],[1742368560000,130.258,130.328,130.254,130.317,1.3736000061035156],[1742368620000,130.316,130.316,130.28,130.284,0.949400007724762],[1742368680000,130.291,130.361,130.291,130.328,1.0746999979019165],[1742368740000,130.313,130.332,130.277,130.286,1.0504000186920166],[1742368800000,130.289,130.313,130.243,130.263,1.6820000410079956],[1742368860000,130.27,130.332,130.263,130.318,1.6605000495910645],[1742368920000,130.325,130.332,130.213,130.24,1.3184000253677368],[1742368980000,130.236,130.312,130.229,130.285,1.555400013923645],[1742369040000,130.288,130.341,130.274,130.337,1.348099946975708],[1742369100000,130.332,130.439,130.318,130.427,1.7574000358581543],[1742369160000,130.454,130.499,130.433,130.492,2.0969998836517334],[1742369220000,130.488,130.525,130.484,130.525,1.1513999700546265],[1742369280000,130.524,130.55,130.485,130.485,2.0039000511169434],[1742369340000,130.484,130.53,130.468,130.48,1.555400013923645],[1742369400000,130.48,130.587,130.468,130.533,3.3043999671936035],[1742369460000,130.556,130.605,130.545,130.589,2.5415000915527344],[1742369520000,130.601,130.744,130.594,130.739,2.4486000537872314],[1742369580000,130.731,130.825,130.731,130.825,2.2437000274658203],[1742369640000,130.826,130.839,130.733,130.76,3.0185999870300293],[1742369700000,130.763,130.844,130.756,130.825,2.412100076675415],[1742369760000,130.825,130.842,130.779,130.837,2.458400011062622],[1742369820000,130.833,130.938,130.829,130.881,4.067699909210205],[1742369880000,130.869,130.934,130.793,130.799,3.1398000717163086],[1742369940000,130.8,130.814,130.658,130.728,3.482599973678589],[1742370000000,130.725,130.762,130.672,130.694,2.3173000812530518],[1742370060000,130.686,130.695,130.58,130.627,2.405600070953369],[1742370120000,130.624,130.759,130.592,130.758,2.4296998977661133],[1742370180000,130.746,130.807,130.7,130.79,3.1807000637054443],[1742370240000,130.801,130.818,130.739,130.77,2.385499954223633],[1742370300000,130.773,130.791,130.685,130.71,3.223299980163574],[1742370360000,130.717,130.782,130.694,130.77,2.351900100708008],[1742370420000,130.77,130.814,130.686,130.738,2.723099946975708],[1742370480000,130.74,130.781,130.732,130.756,3.5754001140594482],[1742370540000,130.751,130.768,130.622,130.623,2.8684000968933105],[1742370600000,130.619,130.631,130.555,130.559,2.8482000827789307],[1742370660000,130.556,130.556,130.44,130.449,2.3835999965667725],[1742370720000,130.445,130.491,130.398,130.428,3.615799903869629],[1742370780000,130.429,130.448,130.339,130.394,3.3329999446868896],[1742370840000,130.397,130.427,130.367,130.388,2.121000051498413],[1742370900000,130.4,130.416,130.29,130.3,1.7980999946594238],[1742370960000,130.308,130.316,130.256,130.314,2.3447999954223633],[1742371020000,130.306,130.345,130.274,130.281,2.341399908065796],[1742371080000,130.292,130.364,130.224,130.271,2.1854000091552734],[1742371140000,130.27,130.282,130.147,130.166,2.8124001026153564],[1742371200000,130.156,130.194,130.062,130.18,4.543000221252441],[1742371260000,130.204,130.278,130.14,130.146,3.134200096130371],[1742371320000,130.132,130.199,130.089,130.129,2.5119500160217285],[1742371380000,130.115,130.216,130.092,130.216,2.328700065612793],[1742371440000,130.224,130.243,130.121,130.222,3.423949956893921],[1742371500000,130.188,130.243,130.124,130.151,2.1303999423980713],[1742371560000,130.147,130.217,130.125,130.134,2.2959001064300537],[1742371620000,130.121,130.202,130.12,130.164,1.2999000549316406],[1742371680000,130.152,130.199,130.129,130.143,1.4515000581741333],[1742371740000,130.163,130.211,130.096,130.112,1.6888999938964844],[1742371800000,130.101,130.121,129.988,130.003,0.9100000262260437],[1742371860000,130.003,130.123,129.999,130.074,1.2932000160217285],[1742371920000,130.071,130.101,130.041,130.08,1.84089994430542],[1742371980000,130.088,130.105,130.042,130.105,1.2688000202178955],[1742372040000,130.108,130.12,130.074,130.087,1.507699966430664],[1742372100000,130.083,130.131,130.067,130.124,1.8769999742507935],[1742372160000,130.116,130.141,130.075,130.119,1.32260000705719],[1742372220000,130.116,130.168,130.089,130.154,1.1088999509811401],[1742372280000,130.153,130.192,130.118,130.131,1.1539000272750854],[1742372340000,130.15,130.169,130.106,130.153,2.178100109100342],[1742372400000,130.13,130.209,130.12,130.123,1.9332000017166138],[1742372460000,130.123,130.147,130.085,130.111,1.694200038909912],[1742372520000,130.114,130.142,130.094,130.098,1.7470999956130981],[1742372580000,130.094,130.164,130.094,130.132,2.059299945831299],[1742372640000,130.129,130.131,130.049,130.056,1.9108999967575073],[1742372700000,130.058,130.111,130.054,130.09,1.332900047302246],[1742372760000,130.086,130.093,130.031,130.056,1.881500005722046],[1742372820000,130.037,130.058,130.017,130.046,2.0174999237060547],[1742372880000,130.043,130.121,130.041,130.108,1.0608999729156494],[1742372940000,130.096,130.107,130.001,130.02,1.0252000093460083],[1742373000000,130.016,130.025,129.952,129.956,0.9932000041007996],[1742373060000,129.952,129.987,129.942,129.987,0.44929999113082886],[1742373120000,129.991,130.049,129.972,130.007,0.4465999901294708],[1742373180000,130.005,130.04,129.941,129.941,0.6430000066757202],[1742373240000,129.937,129.959,129.923,129.93,0.8693000078201294],[1742373300000,129.927,129.986,129.896,129.908,0.7943000197410583],[1742373360000,129.892,129.909,129.81,129.82,0.8664000034332275],[1742373420000,129.823,129.846,129.782,129.796,0.7164999842643738],[1742373480000,129.792,129.808,129.568,129.579,1.1339999437332153],[1742373540000,129.575,129.625,129.506,129.625,1.4753999710083008],[1742373600000,129.625,129.693,129.622,129.622,1.0831999778747559],[1742373660000,129.618,129.62,129.543,129.546,1.7051000595092773],[1742373720000,129.551,129.582,129.507,129.541,0.6513000130653381],[1742373780000,129.538,129.555,129.423,129.423,0.9140999913215637],[1742373840000,129.427,129.53,129.411,129.516,0.8317000269889832],[1742373900000,129.522,129.577,129.515,129.548,0.8999000191688538],[1742373960000,129.548,129.753,129.548,129.701,1.267899990081787],[1742374020000,129.717,129.737,129.67,129.685,0.39320001006126404],[1742374080000,129.689,129.711,129.639,129.646,0.6991000175476074],[1742374140000,129.603,129.699,129.603,129.668,0.8046000003814697],[1742374200000,129.683,129.707,129.609,129.705,0.9398999810218811],[1742374260000,129.713,129.734,129.668,129.713,1.017300009727478],[1742374320000,129.694,129.73,129.649,129.676,0.597100019454956],[1742374380000,129.653,129.716,129.635,129.716,0.5598999857902527],[1742374440000,129.678,129.757,129.663,129.691,1.5508999824523926],[1742374500000,129.707,129.828,129.679,129.818,1.6088999509811401],[1742374560000,129.815,129.816,129.716,129.743,1.3063000440597534],[1742374620000,129.739,129.792,129.687,129.792,1.4115999937057495],[1742374680000,129.761,129.826,129.718,129.762,1.99399995803833],[1742374740000,129.766,129.78,129.659,129.659,2.8171000480651855],[1742374800000,129.682,129.814,129.617,129.773,3.1122000217437744],[1742374860000,129.819,129.836,129.728,129.728,1.9658000469207764],[1742374920000,129.739,129.86,129.724,129.845,1.7798000574111938],[1742374980000,129.848,129.937,129.811,129.911,1.9836000204086304],[1742375040000,129.908,129.977,129.858,129.862,2.856100082397461],[1742375100000,129.893,129.932,129.833,129.91,2.1579999923706055],[1742375160000,129.937,130.044,129.916,130.017,1.8758000135421753],[1742375220000,130.018,130.088,129.994,130.038,1.7858999967575073],[1742375280000,130.047,130.106,130.017,130.068,1.5463999509811401],[1742375340000,130.06,130.071,129.929,129.944,0.9771000146865845],[1742375400000,129.952,129.975,129.832,129.851,0.45509999990463257],[1742375460000,129.848,129.893,129.756,129.767,1.2811000347137451],[1742375520000,129.755,129.783,129.708,129.73,1.2272000312805176],[1742375580000,129.733,129.811,129.713,129.767,1.1442999839782715],[1742375640000,129.764,129.764,129.67,129.67,0.8600000143051147],[1742375700000,129.685,129.704,129.607,129.612,0.6992999911308289],[1742375760000,129.623,129.653,129.52,129.607,0.8496000170707703],[1742375820000,129.603,129.665,129.524,129.621,1.8696000576019287],[1742375880000,129.575,129.635,129.52,129.592,1.440500020980835],[1742375940000,129.542,129.744,129.542,129.713,1.6323000192642212],[1742376000000,129.708,129.769,129.627,129.76,2.039900064468384],[1742376060000,129.757,129.757,129.588,129.588,1.5371999740600586],[1742376120000,129.588,129.668,129.582,129.666,0.7883999943733215],[1742376180000,129.644,129.698,129.579,129.614,1.4641000032424927],[1742376240000,129.603,129.712,129.603,129.698,1.8775999546051025],[1742376300000,129.632,129.725,129.59,129.611,5.442999839782715],[1742376360000,129.642,129.642,129.552,129.552,3.1909000873565674],[1742376420000,129.572,129.58,129.489,129.501,2.752000093460083],[1742376480000,129.485,129.536,129.461,129.469,1.4076999425888062],[1742376540000,129.491,129.491,129.29,129.323,1.2785999774932861],[1742376600000,129.325,129.33,129.243,129.288,2.2009999752044678],[1742376660000,129.25,129.283,129.165,129.218,1.3099000453948975],[1742376720000,129.202,129.218,129.1,129.167,1.2502000331878662],[1742376780000,129.156,129.163,129.122,129.15,1.093999981880188],[1742376840000,129.154,129.165,129.123,129.136,0.41999998688697815],[1742376900000,129.12,129.129,129.054,129.129,0.5443999767303467],[1742376960000,129.129,129.25,129.129,129.25,0.6312999725341797],[1742377020000,129.249,129.289,129.188,129.188,0.4049000144004822],[1742377080000,129.253,129.309,129.196,129.309,0.8034999966621399],[1742377140000,129.324,129.373,129.307,129.352,0.3982999920845032],[1742377200000,129.349,129.397,129.348,129.382,0.7398999929428101],[1742377260000,129.378,129.401,129.345,129.351,0.9208999872207642],[1742377320000,129.358,129.43,129.358,129.409,0.6259999871253967],[1742377380000,129.417,129.476,129.416,129.445,0.8938999772071838],[1742377440000,129.434,129.543,129.434,129.512,0.7260000109672546],[1742377500000,129.509,129.513,129.44,129.442,0.8138999938964844],[1742377560000,129.487,129.522,129.415,129.502,0.6341000199317932],[1742377620000,129.459,129.526,129.459,129.485,0.21140000224113464],[1742377680000,129.487,129.487,129.372,129.466,0.9617000222206116],[1742377740000,129.47,129.506,129.416,129.459,1.4854999780654907],[1742377800000,129.467,129.496,129.438,129.453,0.9316999912261963],[1742377860000,129.473,129.48,129.423,129.461,2.6315999031066895],[1742377920000,129.48,129.524,129.433,129.507,0.736299991607666],[1742377980000,129.51,129.523,129.446,129.507,0.7914999723434448],[1742378040000,129.51,129.531,129.453,129.463,1.207900047302246],[1742378100000,129.463,129.526,129.443,129.519,1.5220999717712402],[1742378160000,129.523,129.523,129.457,129.469,1.1210999488830566],[1742378220000,129.461,129.562,129.46,129.562,0.4480000138282776],[1742378280000,129.566,129.603,129.54,129.602,0.3158999979496002],[1742378340000,129.587,129.589,129.538,129.538,0.7318999767303467],[1742378400000,129.538,129.584,129.524,129.549,0.6628999710083008],[1742378460000,129.554,129.605,129.545,129.596,0.39660000801086426],[1742378520000,129.584,129.592,129.53,129.541,0.7106999754905701],[1742378580000,129.545,129.563,129.496,129.511,0.7253999710083008],[1742378640000,129.488,129.52,129.477,129.511,0.4205999970436096],[1742378700000,129.511,129.572,129.465,129.507,0.8702999949455261],[1742378760000,129.492,129.562,129.492,129.549,0.7494000196456909],[1742378820000,129.553,129.579,129.546,129.56,0.3068999946117401],[1742378880000,129.558,129.638,129.558,129.638,0.2948000133037567],[1742378940000,129.596,129.624,129.592,129.6,0.65829998254776],[1742379000000,129.589,129.661,129.589,129.635,0.3328999876976013],[1742379060000,129.655,129.674,129.617,129.622,0.4350999891757965],[1742379120000,129.625,129.64,129.541,129.554,0.6564000248908997],[1742379180000,129.562,129.615,129.557,129.615,0.38659998774528503],[1742379240000,129.619,129.659,129.589,129.648,0.602400004863739],[1742379300000,129.648,129.709,129.64,129.707,0.4505000114440918],[1742379360000,129.722,129.83,129.699,129.81,0.4498000144958496],[1742379420000,129.814,129.872,129.802,129.872,0.5324000120162964],[1742379480000,129.853,129.933,129.825,129.933,1.0463000535964966],[1742379540000,129.967,129.982,129.927,129.931,0.7145000100135803],[1742379600000,129.939,129.962,129.896,129.962,0.7479000091552734],[1742379660000,129.919,129.941,129.837,129.848,0.9247000217437744],[1742379720000,129.829,129.887,129.819,129.887,0.41589999198913574],[1742379780000,129.868,129.872,129.812,129.872,0.5497000217437744],[1742379840000,129.852,129.938,129.838,129.887,1.166200041770935],[1742379900000,129.895,129.987,129.895,129.964,0.6273000240325928],[1742379960000,129.945,130.007,129.92,129.934,0.7368999719619751],[1742380020000,129.945,129.955,129.912,129.955,0.6229000091552734],[1742380080000,129.928,130.041,129.928,130.016,0.5810999870300293],[1742380140000,130.024,130.051,130.014,130.039,0.32260000705718994],[1742380200000,130.043,130.118,130.009,130.018,1.8269000053405762],[1742380260000,130.089,130.132,130.023,130.084,1.4300999641418457],[1742380320000,130.089,130.239,130.082,130.177,1.789199948310852],[1742380380000,130.184,130.232,130.152,130.159,1.0175000429153442],[1742380440000,130.162,130.26,130.13,130.159,1.513700008392334],[1742380500000,130.221,130.273,130.151,130.176,1.2791999578475952],[1742380560000,130.156,130.205,130.156,130.194,0.3228999972343445],[1742380620000,130.17,130.224,130.159,130.199,0.8015999794006348],[1742380680000,130.211,130.248,130.193,130.21,1.1229000091552734],[1742380740000,130.213,130.29,130.201,130.283,1.2410999536514282],[1742380800000,130.286,130.319,130.246,130.283,0.59579998254776],[1742380860000,130.264,130.295,130.21,130.286,0.8294000029563904],[1742380920000,130.283,130.331,130.26,130.303,0.4957999885082245],[1742380980000,130.265,130.3,130.236,130.28,1.5116000175476074],[1742381040000,130.33,130.471,130.318,130.449,1.1973999738693237],[1742381100000,130.446,130.446,130.343,130.384,1.6784000396728516],[1742381160000,130.384,130.385,130.317,130.343,1.2568000555038452],[1742381220000,130.347,130.378,130.3,130.331,1.1339000463485718],[1742381280000,130.316,130.381,130.316,130.347,1.4988000392913818],[1742381340000,130.344,130.368,130.267,130.353,0.9074000120162964],[1742381400000,130.291,130.385,130.273,130.385,0.7425000071525574],[1742381460000,130.383,130.394,130.305,130.369,0.5670999884605408],[1742381520000,130.362,130.388,130.287,130.384,0.7459999918937683],[1742381580000,130.365,130.365,130.244,130.255,1.4952000379562378],[1742381640000,130.248,130.248,130.215,130.222,0.8741000294685364],[1742381700000,130.218,130.239,130.148,130.148,1.2294000387191772],[1742381760000,130.171,130.204,130.158,130.185,0.5975000262260437],[1742381820000,130.211,130.248,130.195,130.223,0.5051000118255615],[1742381880000,130.159,130.237,130.159,130.167,1.6102999448776245],[1742381940000,130.229,130.249,130.17,130.17,2.1108999252319336],[1742382000000,130.171,130.171,130.111,130.142,1.511299967765808],[1742382060000,130.141,130.141,130.042,130.083,1.1943999528884888],[1742382120000,130.071,130.141,130.071,130.138,0.989799976348877],[1742382180000,130.137,130.139,130.068,130.119,0.5569000244140625],[1742382240000,130.11,130.151,130.083,130.149,0.3905999958515167],[1742382300000,130.151,130.154,130.118,130.141,0.3871999979019165],[1742382360000,130.134,130.172,130.1,130.1,0.2231999933719635],[1742382420000,130.104,130.122,130.071,130.092,0.9534000158309937],[1742382480000,130.098,130.122,130.089,130.102,0.5170999765396118],[1742382540000,130.105,130.125,130.101,130.108,0.2662000060081482],[1742382600000,130.115,130.122,130.096,130.12,0.4884999990463257],[1742382660000,130.117,130.117,130.068,130.109,0.35409998893737793],[1742382720000,130.105,130.153,130.101,130.149,0.32679998874664307],[1742382780000,130.157,130.228,130.145,130.216,0.6495000123977661],[1742382840000,130.223,130.263,130.217,130.25,0.6018999814987183],[1742382900000,130.269,130.278,130.237,130.252,0.28279998898506165],[1742382960000,130.247,130.247,130.162,130.186,0.9781000018119812],[1742383020000,130.18,130.218,130.177,130.218,0.4302999973297119],[1742383080000,130.221,130.232,130.199,130.232,0.3100000023841858],[1742383140000,130.235,130.29,130.232,130.282,0.579800009727478],[1742383200000,130.285,130.319,130.264,130.264,0.6262999773025513],[1742383260000,130.26,130.268,130.224,130.233,0.7405999898910522],[1742383320000,130.229,130.256,130.216,130.235,0.47290000319480896],[1742383380000,130.231,130.258,130.2,130.21,0.6187999844551086],[1742383440000,130.207,130.232,130.19,130.219,0.6565999984741211],[1742383500000,130.216,130.218,130.174,130.214,0.9266999959945679],[1742383560000,130.218,130.259,130.218,130.244,0.46309998631477356],[1742383620000,130.238,130.252,130.22,130.22,0.4284000098705292],[1742383680000,130.222,130.256,130.218,130.245,0.5392000079154968],[1742383740000,130.249,130.265,130.229,130.264,0.5568000078201294],[1742383800000,130.256,130.281,130.22,130.238,0.6952000260353088],[1742383860000,130.242,130.242,130.167,130.175,0.667900025844574],[1742383920000,130.179,130.193,130.163,130.176,0.5961999893188477],[1742383980000,130.196,130.224,130.189,130.201,0.5539000034332275],[1742384040000,130.19,130.19,130.139,130.145,0.36419999599456787],[1742384100000,130.136,130.136,130.062,130.063,0.8258000016212463],[1742384160000,130.069,130.094,130.055,130.094,0.6513000130653381],[1742384220000,130.087,130.13,130.087,130.109,0.5309000015258789],[1742384280000,130.097,130.105,130.026,130.07,1.027500033378601],[1742384340000,130.071,130.161,130.069,130.158,0.4049000144004822],[1742384400000,130.206,130.238,130.139,130.215,0.5199999809265137],[1742384460000,130.142,130.212,130.088,130.175,1.4603999853134155],[1742384520000,130.156,130.179,130.098,130.115,2.0051000118255615],[1742384580000,130.122,130.177,130.077,130.077,1.965399980545044],[1742384640000,130.08,130.141,130.042,130.067,1.9174000024795532],[1742384700000,130.075,130.115,130.03,130.072,1.1988999843597412],[1742384760000,130.077,130.124,130.031,130.124,0.9370999932289124],[1742384820000,130.122,130.132,130.083,130.121,0.5530999898910522],[1742384880000,130.129,130.129,130.06,130.104,0.7426999807357788],[1742384940000,130.1,130.147,130.091,130.14,0.4964999854564667],[1742385000000,130.102,130.156,130.052,130.052,1.3171000480651855],[1742385060000,130.055,130.055,129.969,130.001,0.9380999803543091],[1742385120000,130.013,130.017,129.936,129.946,2.4621999263763428],[1742385180000,129.946,129.994,129.935,129.974,1.1730999946594238],[1742385240000,129.97,130.044,129.97,129.99,0.6736000180244446],[1742385300000,129.989,130.015,129.959,129.977,1.3550000190734863],[1742385360000,129.973,130.1,129.973,130.084,1.4287999868392944],[1742385420000,130.088,130.111,129.993,130.002,1.014799952507019],[1742385480000,129.998,130.126,129.998,130.074,1.4315999746322632],[1742385540000,130.077,130.126,130.038,130.126,0.79339998960495],[1742385600000,130.124,130.189,130.094,130.094,1.5045000314712524],[1742385660000,130.109,130.205,130.109,130.18,1.2934000492095947],[1742385720000,130.168,130.195,130.132,130.151,1.3533999919891357],[1742385780000,130.155,130.18,130.135,130.163,0.9696000218391418],[1742385840000,130.167,130.167,130.123,130.128,0.6344000101089478],[1742385900000,130.128,130.137,130.077,130.081,1.3331999778747559],[1742385960000,130.082,130.15,130.082,130.13,1.0515999794006348],[1742386020000,130.145,130.2,130.126,130.126,0.8385999798774719],[1742386080000,130.13,130.13,130.076,130.111,0.8309999704360962],[1742386140000,130.12,130.174,130.101,130.151,0.8902000188827515],[1742386200000,130.152,130.216,130.152,130.17,0.7045000195503235],[1742386260000,130.166,130.188,130.133,130.147,0.7878000140190125],[1742386320000,130.144,130.165,130.1,130.111,0.8808000087738037],[1742386380000,130.16,130.201,130.152,130.191,0.8120999932289124],[1742386440000,130.187,130.194,130.142,130.184,0.6951000094413757],[1742386500000,130.183,130.183,130.106,130.158,0.7925999760627747],[1742386560000,130.161,130.177,130.15,130.15,0.3840000033378601],[1742386620000,130.154,130.162,130.139,130.152,0.2655999958515167],[1742386680000,130.157,130.17,130.126,130.142,0.566100001335144],[1742386740000,130.137,130.137,130.097,130.118,0.44769999384880066],[1742386800000,130.123,130.153,129.969,129.984,1.2509000301361084],[1742386860000,129.98,129.982,129.867,129.961,0.7979000210762024],[1742386920000,129.973,129.973,129.889,129.892,0.6051999926567078],[1742386980000,129.872,129.88,129.818,129.868,0.5040000081062317],[1742387040000,129.872,129.885,129.83,129.854,0.5741999745368958],[1742387100000,129.856,130.001,129.855,129.927,0.8208000063896179],[1742387160000,129.927,129.971,129.911,129.964,0.6739000082015991],[1742387220000,129.954,129.954,129.872,129.897,0.6462000012397766],[1742387280000,129.901,129.915,129.825,129.829,0.6590999960899353],[1742387340000,129.829,129.836,129.778,129.786,0.7897999882698059],[1742387400000,129.79,129.94,129.684,129.719,1.2930999994277954],[1742387460000,129.722,129.722,129.658,129.67,0.6474000215530396],[1742387520000,129.681,129.752,129.659,129.681,0.532800018787384],[1742387580000,129.701,129.731,129.552,129.617,1.7517999410629272],[1742387640000,129.602,129.759,129.578,129.759,1.128600001335144],[1742387700000,129.764,129.803,129.66,129.753,0.9635000228881836],[1742387760000,129.746,129.773,129.71,129.734,0.8946999907493591],[1742387820000,129.738,129.782,129.715,129.758,1.0419000387191772],[1742387880000,129.747,129.8,129.744,129.777,0.8518000245094299],[1742387940000,129.77,129.781,129.747,129.76,0.5835000276565552],[1742388000000,129.756,129.757,129.611,129.641,0.9488000273704529],[1742388060000,129.615,129.678,129.596,129.621,0.6416000127792358],[1742388120000,129.615,129.615,129.534,129.538,0.9918000102043152],[1742388180000,129.534,129.566,129.505,129.527,0.9124000072479248],[1742388240000,129.535,129.606,129.501,129.606,1.5972000360488892],[1742388300000,129.606,129.676,129.554,129.676,1.312999963760376],[1742388360000,129.672,129.759,129.661,129.759,1.4543999433517456],[1742388420000,129.751,129.828,129.727,129.784,1.5271999835968018],[1742388480000,129.819,129.819,129.702,129.729,1.312999963760376],[1742388540000,129.74,129.771,129.697,129.736,1.4342000484466553],[1742388600000,129.738,129.738,129.584,129.636,1.8503999710083008],[1742388660000,129.639,129.656,129.568,129.607,1.4852999448776245],[1742388720000,129.6,129.664,129.6,129.616,2.921999931335449],[1742388780000,129.624,129.66,129.586,129.606,2.9649999141693115],[1742388840000,129.602,129.628,129.466,129.502,1.2680000066757202],[1742388900000,129.504,129.567,129.481,129.56,1.1313999891281128],[1742388960000,129.541,129.6,129.487,129.6,1.354599952697754],[1742389020000,129.592,129.664,129.566,129.584,1.2438000440597534],[1742389080000,129.565,129.655,129.556,129.59,1.1155999898910522],[1742389140000,129.685,129.731,129.631,129.649,1.4835000038146973],[1742389200000,129.637,129.699,129.503,129.623,2.984499931335449],[1742389260000,129.627,129.675,129.571,129.664,2.502500057220459],[1742389320000,129.694,129.755,129.662,129.674,1.9922000169754028],[1742389380000,129.666,129.838,129.666,129.81,2.057800054550171],[1742389440000,129.822,129.864,129.763,129.864,2.299099922180176],[1742389500000,129.87,129.955,129.839,129.914,1.9876999855041504],[1742389560000,129.916,129.997,129.916,129.986,1.6761000156402588],[1742389620000,129.978,129.994,129.875,129.928,1.697100043296814],[1742389680000,129.905,129.954,129.854,129.947,2.030900001525879],[1742389740000,129.943,129.982,129.825,129.982,1.863800048828125],[1742389800000,129.986,129.986,129.829,129.832,1.6806000471115112],[1742389860000,129.825,129.901,129.787,129.787,1.6949000358581543],[1742389920000,129.802,129.88,129.775,129.816,1.309000015258789],[1742389980000,129.824,129.885,129.81,129.826,1.070199966430664],[1742390040000,129.829,129.84,129.708,129.708,2.067500114440918],[1742390100000,129.724,129.746,129.479,129.661,2.5796000957489014],[1742390160000,129.666,129.798,129.651,129.739,2.768199920654297],[1742390220000,129.736,129.807,129.692,129.734,2.224299907684326],[1742390280000,129.738,129.758,129.689,129.73,1.874899983406067],[1742390340000,129.719,129.845,129.719,129.845,2.077399969100952],[1742390400000,129.86,129.945,129.825,129.881,2.444999933242798],[1742390460000,129.874,129.909,129.743,129.749,2.472599983215332],[1742390520000,129.769,129.799,129.697,129.778,2.4482998847961426],[1742390580000,129.767,129.795,129.672,129.687,2.0861001014709473],[1742390640000,129.684,129.711,129.594,129.603,2.6036999225616455],[1742390700000,129.574,129.634,129.571,129.603,1.7599999904632568],[1742390760000,129.557,129.597,129.533,129.557,2.0408999919891357],[1742390820000,129.56,129.639,129.54,129.628,2.231800079345703],[1742390880000,129.62,129.67,129.589,129.643,1.6328999996185303],[1742390940000,129.627,129.675,129.57,129.612,2.1217501163482666],[1742391000000,129.581,129.698,129.546,129.638,2.7402000427246094],[1742391060000,129.65,129.68,129.406,129.509,3.136899948120117],[1742391120000,129.513,129.535,129.338,129.494,3.867300033569336],[1742391180000,129.471,129.475,129.06,129.141,3.152100086212158],[1742391240000,129.137,129.303,129.076,129.136,3.6756999492645264],[1742391300000,129.133,129.311,129.106,129.308,3.688800096511841],[1742391360000,129.277,129.277,129.008,129.04,3.8498001098632812],[1742391420000,129.017,129.174,128.904,128.975,3.4233999252319336],[1742391480000,128.986,129.105,128.948,128.97,3.43969988822937],[1742391540000,128.981,129.148,128.928,129.148,2.8852999210357666],[1742391600000,129.145,129.327,129.094,129.162,3.9351999759674072],[1742391660000,129.137,129.164,128.981,129.102,3.6953999996185303],[1742391720000,129.11,129.258,129.11,129.165,3.8640999794006348],[1742391780000,129.184,129.212,129.048,129.067,3.6881000995635986],[1742391840000,129.048,129.11,128.998,129.002,2.737499952316284],[1742391900000,129.021,129.109,128.915,128.928,4.2322001457214355],[1742391960000,128.951,129.036,128.862,128.913,3.9070000648498535],[1742392020000,128.933,129.085,128.902,129.066,3.0202999114990234],[1742392080000,129.081,129.218,129.081,129.13,2.4542999267578125],[1742392140000,129.142,129.285,129.138,129.25,2.46589994430542],[1742392200000,129.269,129.39,129.202,129.3,2.829699993133545],[1742392260000,129.32,129.457,129.248,129.434,2.368799924850464],[1742392320000,129.43,129.546,129.404,129.473,2.1431000232696533],[1742392380000,129.477,129.535,129.467,129.497,1.9062999486923218],[1742392440000,129.473,129.535,129.349,129.349,2.9558000564575195],[1742392500000,129.34,129.349,129.185,129.243,2.254499912261963],[1742392560000,129.297,129.381,129.263,129.333,2.1719000339508057],[1742392620000,129.329,129.359,129.274,129.341,1.8432999849319458],[1742392680000,129.36,129.441,129.247,129.383,3.568700075149536],[1742392740000,129.379,129.405,129.264,129.295,2.6036999225616455],[1742392800000,129.245,129.279,129.025,129.04,3.309799909591675],[1742392860000,129.021,129.11,128.903,129.098,2.2723000049591064],[1742392920000,129.106,129.141,128.998,129.032,2.0415000915527344],[1742392980000,129.028,129.085,128.955,128.971,1.7731000185012817],[1742393040000,128.975,129.075,128.907,128.915,2.351799964904785],[1742393100000,128.907,128.991,128.845,128.946,2.4165000915527344],[1742393160000,128.95,128.963,128.859,128.958,2.2072999477386475],[1742393220000,128.949,128.949,128.77,128.793,2.1744000911712646],[1742393280000,128.786,128.825,128.758,128.758,2.362600088119507],[1742393340000,128.769,128.769,128.568,128.72,2.7032999992370605],[1742393400000,128.716,128.866,128.695,128.844,2.904400110244751],[1742393460000,128.829,128.904,128.771,128.893,2.396199941635132],[1742393520000,128.912,128.921,128.787,128.853,1.7350000143051147],[1742393580000,128.855,128.916,128.686,128.706,2.482300043106079],[1742393640000,128.702,128.822,128.698,128.797,3.1089000701904297],[1742393700000,128.793,128.896,128.782,128.837,2.9786999225616455],[1742393760000,128.806,128.851,128.717,128.74,2.6728999614715576],[1742393820000,128.702,128.752,128.648,128.693,2.0044000148773193],[1742393880000,128.69,128.728,128.572,128.584,2.4007999897003174],[1742393940000,128.58,128.652,128.536,128.555,2.3297998905181885],[1742394000000,128.578,128.746,128.557,128.659,2.323699951171875],[1742394060000,128.64,128.7,128.613,128.65,2.4556000232696533],[1742394120000,128.647,128.694,128.344,128.44,2.874500036239624],[1742394180000,128.455,128.669,128.358,128.638,3.3148000240325928],[1742394240000,128.615,128.687,128.597,128.678,1.6581000089645386],[1742394300000,128.69,128.69,128.513,128.611,2.9660000801086426],[1742394360000,128.588,128.658,128.52,128.549,2.7100000381469727],[1742394420000,128.561,128.6,128.516,128.557,2.5727999210357666],[1742394480000,128.569,128.724,128.556,128.685,3.5283000469207764],[1742394540000,128.704,128.8,128.679,128.8,2.6879000663757324],[1742394600000,128.796,128.923,128.768,128.9,2.6796000003814697],[1742394660000,128.881,128.971,128.858,128.932,3.21589994430542],[1742394720000,128.939,128.939,128.756,128.823,2.8225998878479004],[1742394780000,128.8,128.872,128.721,128.861,3.216099977493286],[1742394840000,128.876,128.959,128.815,128.873,2.413100004196167],[1742394900000,128.9,128.953,128.841,128.872,2.050800085067749],[1742394960000,128.933,128.97,128.887,128.938,2.1744000911712646],[1742395020000,128.946,129.043,128.902,128.982,1.6990000009536743],[1742395080000,128.99,129.051,128.956,128.986,2.2544000148773193],[1742395140000,128.975,128.986,128.921,128.957,1.8450000286102295],[1742395200000,128.938,128.989,128.876,128.907,1.466599941253662],[1742395260000,128.899,128.978,128.885,128.885,1.8398000001907349],[1742395320000,128.92,128.963,128.866,128.957,1.8077000379562378],[1742395380000,128.952,128.965,128.803,128.819,1.9264999628067017],[1742395440000,128.816,128.847,128.743,128.833,1.9883999824523926],[1742395500000,128.798,128.84,128.762,128.799,2.0940001010894775],[1742395560000,128.806,128.893,128.726,128.823,2.057800054550171],[1742395620000,128.861,128.88,128.73,128.833,2.478800058364868],[1742395680000,128.806,128.854,128.76,128.804,2.3703999519348145],[1742395740000,128.792,128.837,128.735,128.763,2.5295000076293945],[1742395800000,128.771,128.791,128.703,128.75,1.8020999431610107],[1742395860000,128.762,128.863,128.75,128.848,1.7598999738693237],[1742395920000,128.855,128.924,128.797,128.919,2.783600091934204],[1742395980000,128.916,128.929,128.814,128.842,1.975100040435791],[1742396040000,128.833,128.912,128.805,128.863,2.052500009536743],[1742396100000,128.855,128.857,128.746,128.789,2.98009991645813],[1742396160000,128.816,128.819,128.751,128.778,1.785599946975708],[1742396220000,128.773,128.798,128.688,128.747,1.9110000133514404],[1742396280000,128.72,128.806,128.695,128.772,2.697700023651123],[1742396340000,128.775,128.858,128.75,128.833,2.440700054168701],[1742396400000,128.83,128.895,128.754,128.859,2.523699998855591],[1742396460000,128.825,129.002,128.817,128.927,2.963599920272827],[1742396520000,128.933,128.977,128.888,128.967,2.66759991645813],[1742396580000,128.979,129.054,128.905,129.034,1.7148499488830566],[1742396640000,128.996,129.038,128.865,128.894,1.5812000036239624],[1742396700000,128.875,128.957,128.841,128.898,2.2867000102996826],[1742396760000,128.844,128.898,128.77,128.813,2.649199962615967],[1742396820000,128.832,128.966,128.766,128.905,2.9491000175476074],[1742396880000,128.955,128.976,128.896,128.938,2.3304500579833984],[1742396940000,128.935,128.997,128.892,128.951,3.393749952316284],[1742397000000,128.92,128.958,128.843,128.868,2.6122000217437744],[1742397060000,128.883,128.935,128.773,128.828,2.255000114440918],[1742397120000,128.826,128.879,128.728,128.764,2.838200092315674],[1742397180000,128.798,128.817,128.743,128.811,2.613100051879883],[1742397240000,128.807,128.855,128.76,128.829,3.162400007247925],[1742397300000,128.818,128.911,128.798,128.798,3.198199987411499],[1742397360000,128.829,128.866,128.785,128.835,2.4319000244140625],[1742397420000,128.855,128.981,128.843,128.9,2.7316999435424805],[1742397480000,128.908,128.967,128.869,128.882,2.075700044631958],[1742397540000,128.878,128.916,128.821,128.901,2.61395001411438],[1742397600000,128.891,128.961,128.842,128.919,2.1438000202178955],[1742397660000,128.957,129.019,128.913,128.921,1.8105499744415283],[1742397720000,128.956,128.975,128.868,128.929,2.6292500495910645],[1742397780000,128.928,128.971,128.883,128.932,1.6004999876022339],[1742397840000,128.951,128.98,128.885,128.948,2.3538999557495117],[1742397900000,128.921,129.005,128.884,128.932,1.7719000577926636],[1742397960000,128.958,128.962,128.844,128.882,2.7035999298095703],[1742398020000,128.882,128.897,128.81,128.87,2.5020999908447266],[1742398080000,128.862,128.88,128.783,128.87,3.031100034713745],[1742398140000,128.839,128.886,128.789,128.792,1.6478999853134155],[1742398200000,128.788,128.818,128.696,128.715,1.573699951171875],[1742398260000,128.7,128.764,128.685,128.756,1.1224000453948975],[1742398320000,128.74,128.824,128.726,128.786,1.7142000198364258],[1742398380000,128.79,128.857,128.759,128.84,1.270900011062622],[1742398440000,128.806,128.896,128.806,128.827,1.5336999893188477],[1742398500000,128.834,128.863,128.808,128.816,0.8166999816894531],[1742398560000,128.824,128.882,128.806,128.869,0.7128000259399414],[1742398620000,128.884,128.898,128.804,128.804,1.118399977684021],[1742398680000,128.82,128.892,128.797,128.865,1.267899990081787],[1742398740000,128.869,128.896,128.791,128.82,0.9796000123023987],[1742398800000,128.823,128.856,128.796,128.826,0.7031999826431274],[1742398860000,128.81,128.87,128.787,128.808,1.065600037574768],[1742398920000,128.804,128.853,128.758,128.808,1.1225999593734741],[1742398980000,128.804,128.809,128.717,128.752,1.0901000499725342],[1742399040000,128.754,128.773,128.702,128.74,1.1450999975204468],[1742399100000,128.751,128.798,128.693,128.758,1.5109000205993652],[1742399160000,128.766,128.854,128.739,128.815,1.38919997215271],[1742399220000,128.834,128.892,128.76,128.783,1.194599986076355],[1742399280000,128.792,128.863,128.777,128.845,0.9728000164031982],[1742399340000,128.841,128.918,128.83,128.902,1.1928999423980713],[1742399400000,128.898,128.947,128.879,128.926,1.657099962234497],[1742399460000,128.907,128.926,128.835,128.863,1.6029000282287598],[1742399520000,128.851,128.851,128.722,128.744,1.7315000295639038],[1742399580000,128.742,128.903,128.738,128.869,2.433799982070923],[1742399640000,128.892,128.903,128.825,128.883,1.8813999891281128],[1742399700000,128.888,128.892,128.793,128.847,1.53410005569458],[1742399760000,128.851,128.866,128.744,128.846,1.7721999883651733],[1742399820000,128.842,128.885,128.769,128.798,1.767199993133545],[1742399880000,128.8,128.879,128.756,128.873,2.10509991645813],[1742399940000,128.888,128.894,128.793,128.894,2.018699884414673],[1742400000000,128.859,128.938,128.818,128.9,1.5865999460220337],[1742400060000,128.907,129.088,128.871,129.065,1.8914999961853027],[1742400120000,129.092,129.137,129.029,129.069,1.9006999731063843],[1742400180000,129.064,129.124,129.032,129.096,1.4319000244140625],[1742400240000,129.089,129.154,129.055,129.153,1.5424000024795532],[1742400300000,129.174,129.184,129.093,129.18,0.8664000034332275],[1742400360000,129.173,129.248,129.149,129.228,0.6952999830245972],[1742400420000,129.228,129.251,129.102,129.133,1.3562999963760376],[1742400480000,129.133,129.181,129.107,129.162,0.9538999795913696],[1742400540000,129.163,129.183,129.109,129.149,0.85589998960495],[1742400600000,129.161,129.168,129.094,129.094,0.7789999842643738],[1742400660000,129.098,129.139,129.086,129.091,0.703499972820282],[1742400720000,129.121,129.208,129.09,129.15,1.0579999685287476],[1742400780000,129.131,129.162,129.094,129.128,0.9553999900817871],[1742400840000,129.109,129.136,129.048,129.079,0.8695999979972839],[1742400900000,129.063,129.109,129.062,129.09,0.7875999808311462],[1742400960000,129.083,129.127,129.058,129.112,0.7160999774932861],[1742401020000,129.101,129.224,129.082,129.187,1.4771000146865845],[1742401080000,129.183,129.249,129.183,129.221,0.6834999918937683],[1742401140000,129.229,129.254,129.204,129.211,0.7885000109672546],[1742401200000,129.219,129.251,129.181,129.244,0.7324000000953674],[1742401260000,129.262,129.347,129.243,129.305,0.6191999912261963],[1742401320000,129.3,129.348,129.285,129.31,0.9024999737739563],[1742401380000,129.322,129.373,129.279,129.353,1.291700005531311],[1742401440000,129.357,129.366,129.273,129.297,1.264799952507019],[1742401500000,129.293,129.318,129.254,129.269,1.0511000156402588],[1742401560000,129.27,129.297,129.238,129.297,1.2594000101089478],[1742401620000,129.298,129.362,129.276,129.299,1.2275999784469604],[1742401680000,129.316,129.318,129.265,129.299,0.7400000095367432],[1742401740000,129.299,129.329,129.274,129.297,1.2242000102996826],[1742401800000,129.295,129.302,129.231,129.236,1.0470999479293823],[1742401860000,129.255,129.301,129.22,129.246,1.6469999551773071],[1742401920000,129.25,129.304,129.226,129.259,1.468400001525879],[1742401980000,129.25,129.273,129.188,129.23,1.139299988746643],[1742402040000,129.253,129.274,129.235,129.265,0.9951000213623047],[1742402100000,129.249,129.288,129.227,129.247,0.6406000256538391],[1742402160000,129.267,129.267,129.177,129.206,0.6351000070571899],[1742402220000,129.21,129.238,129.186,129.209,0.9347000122070312],[1742402280000,129.202,129.202,129.123,129.162,0.7537000179290771],[1742402340000,129.166,129.237,129.155,129.177,0.9077000021934509],[1742402400000,129.211,129.226,129.15,129.183,0.9740999937057495],[1742402460000,129.191,129.275,129.169,129.207,1.4666999578475952],[1742402520000,129.204,129.255,129.18,129.225,0.9898999929428101],[1742402580000,129.221,129.25,129.187,129.193,0.785099983215332],[1742402640000,129.212,129.212,129.142,129.194,0.8152999877929688],[1742402700000,129.21,129.244,129.178,129.208,0.9096999764442444],[1742402760000,129.216,129.241,129.201,129.225,0.5593000054359436],[1742402820000,129.231,129.242,129.204,129.204,0.5404999852180481],[1742402880000,129.202,129.218,129.16,129.167,0.59170001745224],[1742402940000,129.183,129.187,129.132,129.147,0.8393999934196472],[1742403000000,129.144,129.236,129.136,129.177,1.4559999704360962],[1742403060000,129.181,129.181,129.032,129.086,1.5017999410629272],[1742403120000,129.08,129.126,129.067,129.113,0.8924000263214111],[1742403180000,129.098,129.194,129.09,129.148,0.8572999835014343],[1742403240000,129.152,129.183,129.125,129.135,0.8277000188827515],[1742403300000,129.127,129.156,129.078,129.141,0.9728999733924866],[1742403360000,129.144,129.161,129.102,129.142,1.0879000425338745],[1742403420000,129.146,129.146,129.065,129.106,1.1837999820709229],[1742403480000,129.117,129.117,129.052,129.081,1.1881999969482422],[1742403540000,129.096,129.119,129.073,129.11,1.7716000080108643],[1742403600000,129.112,129.112,128.966,128.966,1.707200050354004],[1742403660000,128.997,129.081,128.966,129.024,1.5357999801635742],[1742403720000,129.048,129.056,128.998,129.048,1.1067999601364136],[1742403780000,129.025,129.111,129.025,129.091,0.794700026512146],[1742403840000,129.145,129.173,129.076,129.134,1.0865000486373901],[1742403900000,129.181,129.181,129.027,129.032,1.5351999998092651],[1742403960000,129.083,129.095,129.014,129.086,1.7271000146865845],[1742404020000,129.087,129.102,129.01,129.067,1.111799955368042],[1742404080000,129.032,129.11,128.982,129.08,1.7440999746322632],[1742404140000,129.034,129.148,129.023,129.144,1.3616000413894653],[1742404200000,129.128,129.175,129.083,129.083,1.0078999996185303],[1742404260000,129.088,129.177,129.088,129.152,1.8234000205993652],[1742404320000,129.17,129.243,129.131,129.168,1.1059499979019165],[1742404380000,129.16,129.234,129.158,129.162,0.9697999954223633],[1742404440000,129.166,129.192,129.109,129.186,1.465149998664856],[1742404500000,129.182,129.236,129.132,129.205,2.055500030517578],[1742404560000,129.213,129.309,129.187,129.278,0.9528999924659729],[1742404620000,129.282,129.335,129.258,129.303,1.280400037765503],[1742404680000,129.319,129.319,129.231,129.235,0.9383000135421753],[1742404740000,129.239,129.304,129.227,129.285,0.8467000126838684],[1742404800000,129.288,129.319,129.245,129.294,1.0931999683380127],[1742404860000,129.283,129.333,129.249,129.273,0.9354000091552734],[1742404920000,129.266,129.271,129.193,129.236,0.963699996471405],[1742404980000,129.251,129.309,129.216,129.286,0.8317999839782715],[1742405040000,129.302,129.361,129.261,129.344,1.2690000534057617],[1742405100000,129.337,129.435,129.337,129.413,1.2216999530792236],[1742405160000,129.425,129.493,129.392,129.479,1.6167000532150269],[1742405220000,129.48,129.497,129.455,129.476,0.794700026512146],[1742405280000,129.478,129.493,129.403,129.441,0.7994999885559082],[1742405340000,129.391,129.451,129.379,129.443,0.8804000020027161],[1742405400000,129.439,129.482,129.438,129.452,0.9233999848365784],[1742405460000,129.467,129.469,129.383,129.415,1.2187999486923218],[1742405520000,129.399,129.421,129.348,129.36,1.0269999504089355],[1742405580000,129.337,129.41,129.33,129.352,0.6620000004768372],[1742405640000,129.36,129.376,129.327,129.345,0.6863999962806702],[1742405700000,129.347,129.391,129.329,129.349,1.6304999589920044],[1742405760000,129.345,129.379,129.334,129.366,0.76419997215271],[1742405820000,129.359,129.386,129.297,129.359,1.3389999866485596],[1742405880000,129.355,129.374,129.262,129.309,2.0274999141693115],[1742405940000,129.312,129.319,129.261,129.272,1.3863999843597412],[1742406000000,129.28,129.31,129.242,129.307,1.0896999835968018],[1742406060000,129.303,129.312,129.242,129.245,0.803600013256073],[1742406120000,129.247,129.268,129.198,129.239,1.304900050163269],[1742406180000,129.247,129.247,129.176,129.202,0.8543000221252441],[1742406240000,129.203,129.204,129.129,129.176,1.238800048828125],[1742406300000,129.157,129.19,129.134,129.157,0.7739999890327454],[1742406360000,129.152,129.152,128.988,129,1.1044000387191772],[1742406420000,129.004,129.006,128.956,128.99,1.4433000087738037],[1742406480000,128.994,129.065,128.97,129.01,1.263700008392334],[1742406540000,128.998,129.066,128.994,129.031,1.0398000478744507],[1742406600000,129.011,129.129,128.985,129.106,1.3605999946594238],[1742406660000,129.101,129.139,129.081,129.132,0.9976999759674072],[1742406720000,129.136,129.143,129.104,129.12,0.8025000095367432],[1742406780000,129.132,129.133,129.087,129.107,1.3039000034332275],[1742406840000,129.111,129.154,129.088,129.102,1.5],[1742406900000,129.114,129.132,129.047,129.066,1.2526999711990356],[1742406960000,129.061,129.066,129.015,129.025,0.6258000135421753],[1742407020000,129.024,129.067,128.993,129.02,1.0282000303268433],[1742407080000,129.017,129.025,128.929,128.94,1.4585000276565552],[1742407140000,128.946,128.997,128.837,128.837,2.1401000022888184],[1742407200000,128.68,129.108,128.68,129.085,3.2618000507354736],[1742407260000,129.104,129.2,128.965,129.061,4.27839994430542],[1742407320000,129.07,129.33,128.992,129.282,3.3385000228881836],[1742407380000,129.267,129.278,129.17,129.17,3.05430006980896],[1742407440000,129.17,129.197,128.782,128.984,3.063800096511841],[1742407500000,128.981,129.116,128.947,129.073,3.738600015640259],[1742407560000,129.071,129.128,128.984,128.992,3.7211999893188477],[1742407620000,128.999,129.243,128.976,129.236,2.9460999965667725],[1742407680000,129.247,129.266,129.165,129.2,2.0589001178741455],[1742407740000,129.196,129.22,129.059,129.081,2.3113999366760254],[1742407800000,129.084,129.2,129.084,129.13,2.2916998863220215],[1742407860000,129.11,129.149,128.952,128.962,4.156700134277344],[1742407920000,128.981,129.033,128.91,129.033,1.7491999864578247],[1742407980000,129.033,129.189,129.014,129.077,1.8795000314712524],[1742408040000,129.077,129.156,129.074,129.153,2.5943000316619873],[1742408100000,129.145,129.172,129.084,129.153,2.3857998847961426],[1742408160000,129.147,129.235,129.139,129.209,1.851199984550476],[1742408220000,129.194,129.28,129.192,129.251,1.2782000303268433],[1742408280000,129.243,129.299,129.202,129.254,1.8407000303268433],[1742408340000,129.254,129.38,129.234,129.308,2.1928999423980713],[1742408400000,129.309,129.356,129.271,129.292,2.40310001373291],[1742408460000,129.3,129.411,129.283,129.336,2.0139000415802],[1742408520000,129.328,129.386,129.274,129.377,2.6821000576019287],[1742408580000,129.371,129.417,129.311,129.361,2.2844998836517334],[1742408640000,129.362,129.437,129.293,129.405,3.4598000049591064],[1742408700000,129.402,129.402,129.198,129.206,2.851599931716919],[1742408760000,129.208,129.256,129.168,129.256,3.5727999210357666],[1742408820000,129.252,129.295,129.192,129.215,2.3659000396728516],[1742408880000,129.222,129.222,129.144,129.166,2.4114999771118164],[1742408940000,129.162,129.244,129.156,129.231,1.801900029182434],[1742409000000,129.219,129.328,129.219,129.276,2.362499952316284],[1742409060000,129.284,129.357,129.284,129.32,2.742799997329712],[1742409120000,129.328,129.429,129.328,129.374,2.0146000385284424],[1742409180000,129.37,129.411,129.287,129.348,1.8617000579833984],[1742409240000,129.344,129.394,129.284,129.389,2.0910000801086426],[1742409300000,129.366,129.43,129.293,129.32,1.7526999711990356],[1742409360000,129.297,129.496,129.297,129.45,4.784200191497803],[1742409420000,129.446,129.528,129.396,129.466,5.128499984741211],[1742409480000,129.454,129.542,129.341,129.418,5.69950008392334],[1742409540000,129.379,129.504,129.349,129.415,4.916500091552734],[1742409600000,129.438,129.448,129.296,129.365,5.578100204467773],[1742409660000,129.327,129.472,129.324,129.347,5.8302001953125],[1742409720000,129.386,129.565,129.327,129.496,5.355599880218506],[1742409780000,129.5,129.504,129.262,129.323,3.247999906539917],[1742409840000,129.331,129.366,129.249,129.339,1.7098000049591064],[1742409900000,129.338,129.374,129.228,129.228,1.2280999422073364],[1742409960000,129.22,129.304,129.182,129.276,1.2336000204086304],[1742410020000,129.276,129.34,129.19,129.318,1.2861000299453735],[1742410080000,129.307,129.417,129.284,129.366,1.3765000104904175],[1742410140000,129.369,129.399,129.133,129.139,1.4133000373840332],[1742410200000,129.136,129.212,129.088,129.212,1.5931999683380127],[1742410260000,129.167,129.216,129.058,129.15,1.7969000339508057],[1742410320000,129.147,129.217,129.108,129.217,2.1098999977111816],[1742410380000,129.212,129.295,129.187,129.286,2.240499973297119],[1742410440000,129.27,129.341,129.232,129.312,3.1928999423980713],[1742410500000,129.316,129.36,129.251,129.347,2.2834999561309814],[1742410560000,129.32,129.423,129.314,129.38,2.296799898147583],[1742410620000,129.38,129.455,129.355,129.426,1.7930999994277954],[1742410680000,129.415,129.5,129.365,129.5,2.625999927520752],[1742410740000,129.5,129.544,129.431,129.5,3.5209999084472656],[1742410800000,129.47,129.604,129.47,129.498,3.2769999504089355],[1742410860000,129.536,129.596,129.484,129.513,3.6979498863220215],[1742410920000,129.524,129.533,129.397,129.457,3.3471999168395996],[1742410980000,129.451,129.504,129.402,129.437,3.215100049972534],[1742411040000,129.46,129.556,129.44,129.524,2.4839999675750732],[1742411100000,129.518,129.623,129.44,129.551,3.3383500576019287],[1742411160000,129.548,129.616,129.478,129.542,3.322000026702881],[1742411220000,129.526,129.655,129.503,129.594,2.9189000129699707],[1742411280000,129.598,129.676,129.565,129.665,3.5246999263763428],[1742411340000,129.676,129.798,129.669,129.715,3.2032999992370605],[1742411400000,129.731,129.908,129.696,129.885,2.1919000148773193],[1742411460000,129.897,129.933,129.791,129.803,3.340399980545044],[1742411520000,129.811,129.814,129.68,129.783,3.4407999515533447],[1742411580000,129.785,129.84,129.726,129.731,3.50219988822937],[1742411640000,129.739,129.816,129.678,129.801,3.6389000415802],[1742411700000,129.816,129.852,129.774,129.843,2.566200017929077],[1742411760000,129.862,129.933,129.822,129.904,3.1953999996185303],[1742411820000,129.9,129.981,129.709,129.77,4.097599983215332],[1742411880000,129.767,129.78,129.578,129.64,3.8210999965667725],[1742411940000,129.625,129.641,129.544,129.617,2.749799966812134],[1742412000000,129.617,129.623,129.443,129.463,2.631999969482422],[1742412060000,129.471,129.471,129.383,129.459,2.7618000507354736],[1742412120000,129.478,129.497,129.274,129.325,2.686199903488159],[1742412180000,129.337,129.356,129.209,129.334,3.3034000396728516],[1742412240000,129.334,129.565,129.334,129.523,3.5810000896453857],[1742412300000,129.488,129.534,129.375,129.388,3.185499906539917],[1742412360000,129.391,129.463,129.345,129.441,2.817699909210205],[1742412420000,129.438,129.438,129.266,129.308,3.127500057220459],[1742412480000,129.312,129.393,129.266,129.281,3.79830002784729],[1742412540000,129.285,129.306,129.175,129.24,3.5766000747680664],[1742412600000,129.232,129.42,129.228,129.383,3.926500082015991],[1742412660000,129.402,129.496,129.372,129.381,3.3266000747680664],[1742412720000,129.383,129.495,129.3,129.32,3.3041999340057373],[1742412780000,129.316,129.375,129.316,129.346,2.53410005569458],[1742412840000,129.346,129.377,129.309,129.364,2.1942999362945557],[1742412900000,129.368,129.421,129.331,129.372,3.149049997329712],[1742412960000,129.372,129.447,129.334,129.447,2.985599994659424],[1742413020000,129.447,129.519,129.447,129.5,2.9428999423980713],[1742413080000,129.501,129.549,129.464,129.5,2.834399938583374],[1742413140000,129.5,129.563,129.462,129.489,2.640700101852417],[1742413200000,129.505,129.541,129.467,129.524,3.1575000286102295],[1742413260000,129.54,129.604,129.502,129.577,2.229099988937378],[1742413320000,129.588,129.624,129.548,129.584,2.4647998809814453],[1742413380000,129.569,129.659,129.557,129.647,2.86680006980896],[1742413440000,129.647,129.707,129.606,129.607,2.3410000801086426],[1742413500000,129.607,129.622,129.509,129.519,2.1865999698638916],[1742413560000,129.516,129.561,129.465,129.554,2.2026000022888184],[1742413620000,129.546,129.675,129.542,129.67,1.8417999744415283],[1742413680000,129.668,129.675,129.606,129.636,2.3671000003814697],[1742413740000,129.632,129.668,129.566,129.585,1.4026000499725342],[1742413800000,129.551,129.576,129.464,129.499,2.586400032043457],[1742413860000,129.529,129.62,129.486,129.599,2.682300090789795],[1742413920000,129.587,129.645,129.553,129.626,0.7807999849319458],[1742413980000,129.626,129.705,129.611,129.656,1.4256000518798828],[1742414040000,129.652,129.684,129.636,129.64,1.5133999586105347],[1742414100000,129.635,129.681,129.584,129.615,1.5266000032424927],[1742414160000,129.62,129.71,129.549,129.687,1.434399962425232],[1742414220000,129.683,129.7,129.585,129.615,1.0293999910354614],[1742414280000,129.619,129.66,129.593,129.643,0.9660000205039978],[1742414340000,129.643,129.652,129.579,129.609,1.937000036239624],[1742414400000,129.612,129.612,129.451,129.493,0.7479000091552734],[1742414460000,129.501,129.509,129.418,129.418,0.7476000189781189],[1742414520000,129.426,129.449,129.336,129.361,0.8932999968528748],[1742414580000,129.373,129.423,129.373,129.396,1.0318000316619873],[1742414640000,129.377,129.396,129.341,129.357,0.9524999856948853],[1742414700000,129.345,129.361,129.236,129.259,1.15339994430542],[1742414760000,129.248,129.344,129.228,129.341,1.2718000411987305],[1742414820000,129.333,129.425,129.33,129.417,0.843999981880188],[1742414880000,129.421,129.431,129.399,129.402,0.9858999848365784],[1742414940000,129.394,129.456,129.383,129.452,0.4887000024318695],[1742415000000,129.46,129.573,129.46,129.568,0.6452000141143799],[1742415060000,129.583,129.652,129.566,129.623,0.5174999833106995],[1742415120000,129.653,129.657,129.606,129.617,0.7972999811172485],[1742415180000,129.617,129.671,129.617,129.629,0.3156999945640564],[1742415240000,129.618,129.659,129.607,129.608,1.1366000175476074],[1742415300000,129.627,129.637,129.608,129.617,0.7242000102996826],[1742415360000,129.609,129.636,129.609,129.621,0.5719000101089478],[1742415420000,129.621,129.647,129.617,129.632,0.6528000235557556],[1742415480000,129.636,129.636,129.582,129.599,0.6611999869346619],[1742415540000,129.591,129.603,129.56,129.569,0.630299985408783],[1742415600000,129.573,129.638,129.573,129.63,0.20520000159740448],[1742415660000,129.641,129.657,129.604,129.604,0.17550000548362732],[1742415720000,129.619,129.639,129.6,129.604,0.33480000495910645],[1742415780000,129.6,129.707,129.577,129.692,0.669700026512146],[1742415840000,129.692,129.738,129.682,129.697,0.6060000061988831],[1742415900000,129.691,129.691,129.665,129.684,0.6060000061988831],[1742415960000,129.684,129.688,129.664,129.683,0.5857999920845032],[1742416020000,129.672,129.672,129.649,129.653,0.25049999356269836],[1742416080000,129.645,129.67,129.645,129.666,0.3837999999523163],[1742416140000,129.663,129.696,129.65,129.658,0.8483999967575073],[1742416200000,129.684,129.684,129.61,129.628,0.5454000234603882],[1742416260000,129.628,129.64,129.615,129.625,0.5857999920845032],[1742416320000,129.621,129.625,129.532,129.575,0.7070000171661377],[1742416380000,129.575,129.615,129.575,129.599,0.646399974822998],[1742416440000,129.588,129.611,129.549,129.565,0.6868000030517578],[1742416500000,129.569,129.598,129.569,129.593,0.5252000093460083],[1742416560000,129.605,129.627,129.577,129.585,0.6262000203132629],[1742416620000,129.597,129.597,129.576,129.588,0.7271999716758728],[1742416680000,129.58,129.598,129.555,129.566,0.8740000128746033],[1742416740000,129.567,129.579,129.548,129.575,0.42419999837875366],[1742416800000,129.571,129.6,129.571,129.584,0.40400001406669617],[1742416860000,129.583,129.583,129.547,129.559,0.3635999858379364],[1742416920000,129.559,129.596,129.551,129.596,0.48890000581741333],[1742416980000,129.593,129.593,129.564,129.569,0.5049999952316284],[1742417040000,129.573,129.602,129.573,129.591,0.3434000015258789],[1742417100000,129.582,129.617,129.575,129.575,0.5252000093460083],[1742417160000,129.571,129.614,129.571,129.602,0.6262000203132629],[1742417220000,129.6,129.696,129.578,129.681,0.4848000109195709],[1742417280000,129.678,129.678,129.641,129.668,0.40400001406669617],[1742417340000,129.657,129.667,129.64,129.659,0.7070000171661377],[1742417400000,129.621,129.643,129.605,129.629,1.9594000577926636],[1742417460000,129.633,129.668,129.628,129.645,1.5958000421524048],[1742417520000,129.642,129.658,129.607,129.607,1.292799949645996],[1742417580000,129.603,129.639,129.537,129.572,2.8684000968933105],[1742417640000,129.563,129.607,129.536,129.587,1.878600001335144],[1742417700000,129.59,129.633,129.571,129.597,0.944100022315979],[1742417760000,129.609,129.666,129.605,129.666,0.7070000171661377],[1742417820000,129.65,129.65,129.574,129.603,0.7070000171661377],[1742417880000,129.603,129.603,129.572,129.585,1.2000000476837158],[1742417940000,129.559,129.6,129.221,129.226,0.7707499861717224],[1742421600000,129.672,129.756,129.511,129.75,0.13725000619888306],[1742421660000,129.744,129.75,129.495,129.495,0.20235000550746918],[1742421720000,129.487,129.648,129.436,129.648,0.2992500066757202],[1742421780000,129.563,129.696,129.563,129.637,0.1579499989748001],[1742421840000,129.638,129.708,129.582,129.677,0.647849977016449],[1742421900000,129.709,129.709,129.566,129.597,0.9539999961853027],[1742421960000,129.597,129.695,129.581,129.654,2.064199924468994],[1742422020000,129.657,129.693,129.61,129.641,2.625999927520752],[1742422080000,129.64,129.676,129.632,129.672,2.292099952697754],[1742422140000,129.674,129.693,129.632,129.653,1.5175000429153442],[1742422200000,129.653,129.698,129.61,129.693,1.5318000316619873],[1742422260000,129.63,129.711,129.626,129.633,1.0758999586105347],[1742422320000,129.632,129.636,129.612,129.636,0.23880000412464142],[1742422380000,129.635,129.652,129.612,129.632,0.28040000796318054],[1742422440000,129.609,129.633,129.586,129.631,0.1834000051021576],[1742422500000,129.631,129.69,129.622,129.622,0.534500002861023],[1742422560000,129.623,129.642,129.603,129.603,0.44519999623298645],[1742422620000,129.623,129.623,129.592,129.604,0.3292999863624573],[1742422680000,129.623,129.623,129.603,129.623,0.31450000405311584],[1742422740000,129.642,129.642,129.59,129.63,0.609499990940094],[1742422800000,129.63,129.635,129.602,129.624,0.23080000281333923],[1742422860000,129.625,129.626,129.607,129.607,0.13500000536441803],[1742422920000,129.607,129.626,129.607,129.607,0.1242000013589859],[1742422980000,129.587,129.607,129.587,129.606,0.25110000371932983],[1742423040000,129.606,129.625,129.562,129.625,0.2062000036239624],[1742423100000,129.625,129.646,129.625,129.64,0.12280000001192093],[1742423160000,129.64,129.68,129.64,129.659,0.08500000089406967],[1742423220000,129.659,129.698,129.659,129.698,0.12409999966621399],[1742423280000,129.705,129.781,129.671,129.675,0.2962000072002411],[1742423340000,129.675,129.681,129.65,129.681,0.16979999840259552],[1742423400000,129.682,129.684,129.576,129.591,0.2062000036239624],[1742423460000,129.61,129.643,129.6,129.643,0.16869999468326569],[1742423520000,129.624,129.645,129.624,129.644,0.14169999957084656],[1742423580000,129.643,129.663,129.643,129.663,0.03240000084042549],[1742423640000,129.663,129.664,129.663,129.664,0.01080000028014183],[1742423700000,129.665,129.665,129.664,129.664,0.01080000028014183],[1742423760000,129.668,129.718,129.66,129.718,0.6636000275611877],[1742423820000,129.722,129.73,129.707,129.718,0.5],[1742423880000,129.718,129.719,129.678,129.678,0.22220000624656677],[1742423940000,129.678,129.702,129.678,129.679,0.30300000309944153],[1742424000000,129.681,129.697,129.676,129.677,0.3635999858379364],[1742424060000,129.681,129.683,129.674,129.679,0.4848000109195709],[1742424120000,129.679,129.679,129.642,129.657,0.3837999999523163],[1742424180000,129.657,129.657,129.656,129.657,0.12120000272989273],[1742424240000,129.657,129.661,129.614,129.639,0.30300000309944153],[1742424300000,129.636,129.685,129.624,129.644,0.3677000105381012],[1742424360000,129.632,129.647,129.628,129.629,0.3635999858379364],[1742424420000,129.622,129.633,129.621,129.621,0.30300000309944153],[1742424480000,129.624,129.63,129.623,129.63,0.20200000703334808],[1742424540000,129.63,129.681,129.63,129.653,0.30300000309944153],[1742424600000,129.651,129.667,129.637,129.645,0.3434000015258789],[1742424660000,129.663,129.668,129.637,129.644,0.5049999952316284],[1742424720000,129.644,129.664,129.644,129.664,0.323199987411499],[1742424780000,129.665,129.672,129.656,129.664,0.5454000234603882],[1742424840000,129.665,129.679,129.664,129.679,0.08079999685287476],[1742424900000,129.679,129.695,129.679,129.683,0.26260000467300415],[1742424960000,129.682,129.683,129.667,129.679,0.24240000545978546],[1742425020000,129.671,129.698,129.664,129.694,0.42419999837875366],[1742425080000,129.489,129.489,129.466,129.489,0.04320000112056732],[1742425140000,129.448,129.449,129.448,129.449,0.016200000420212746],[1742425200000,129.451,129.466,129.404,129.437,0.1808999925851822],[1742425260000,129.265,129.468,129.265,129.457,0.16740000247955322],[1742425320000,129.46,129.46,129.39,129.4,0.16200000047683716],[1742425380000,129.401,129.454,129.401,129.454,0.11339999735355377],[1742425440000,129.444,129.444,129.372,129.416,0.024299999698996544],[1742425500000,129.43,129.43,129.367,129.415,0.11879999935626984],[1742425560000,129.408,129.425,129.364,129.425,0.27000001072883606],[1742425620000,129.433,129.452,129.421,129.432,0.09179999679327011],[1742425680000,129.429,129.437,129.394,129.394,0.1080000028014183],[1742425740000,129.385,129.448,129.385,129.409,0.09719999879598618],[1742425800000,129.428,129.618,129.428,129.618,0.703000009059906],[1742425860000,129.617,129.646,129.584,129.592,0.8281999826431274],[1742425920000,129.592,129.592,129.584,129.592,0.28279998898506165],[1742425980000,129.592,129.632,129.584,129.593,0.7878000140190125],[1742426040000,129.593,129.597,129.574,129.593,0.28279998898506165],[1742426100000,129.597,129.605,129.59,129.594,0.7070000171661377],[1742426160000,129.595,129.595,129.582,129.583,0.3635999858379364],[1742426220000,129.567,129.605,129.567,129.605,0.3434000015258789],[1742426280000,129.602,129.628,129.602,129.628,0.28279998898506165],[1742426340000,129.636,129.688,129.635,129.688,0.3837999999523163],[1742426400000,129.687,129.695,129.664,129.686,0.6168000102043152],[1742426460000,129.686,129.687,129.659,129.66,0.3635999858379364],[1742426520000,129.668,129.688,129.66,129.688,0.3919000029563904],[1742426580000,129.68,129.707,129.657,129.707,0.44440001249313354],[1742426640000,129.707,129.726,129.7,129.726,0.44440001249313354],[1742426700000,129.724,129.736,129.724,129.724,0.3837999999523163],[1742426760000,129.755,129.78,129.751,129.758,0.3635999858379364],[1742426820000,129.758,129.758,129.737,129.753,0.4848000109195709],[1742426880000,129.745,129.757,129.745,129.753,0.42829999327659607],[1742426940000,129.757,129.77,129.757,129.759,0.26260000467300415],[1742427000000,129.766,129.776,129.764,129.765,0.5049999952316284],[1742427060000,129.769,129.792,129.75,129.754,0.6868000030517578],[1742427120000,129.754,129.782,129.75,129.751,1.9433000087738037],[1742427180000,129.72,129.777,129.72,129.777,0.7473999857902527],[1742427240000,129.776,129.781,129.728,129.76,0.4848000109195709],[1742427300000,129.763,129.771,129.76,129.771,0.42419999837875366],[1742427360000,129.771,129.772,129.727,129.738,0.7178000211715698],[1742427420000,129.738,129.77,129.738,129.753,0.646399974822998],[1742427480000,129.741,129.773,129.737,129.773,0.28690001368522644],[1742427540000,129.772,129.777,129.761,129.777,0.7515000104904175],[1742427600000,129.78,129.788,129.746,129.769,0.9455999732017517],[1742427660000,129.777,129.79,129.763,129.784,0.7271999716758728],[1742427720000,129.782,129.802,129.781,129.782,0.7878000140190125],[1742427780000,129.767,129.795,129.767,129.786,0.646399974822998],[1742427840000,129.794,129.82,129.784,129.809,0.7271999716758728],[1742427900000,129.806,129.828,129.798,129.828,0.5252000093460083],[1742427960000,129.832,129.832,129.812,129.822,0.42829999327659607],[1742428020000,129.822,129.822,129.778,129.801,0.7675999999046326],[1742428080000,129.802,129.833,129.794,129.833,0.323199987411499],[1742428140000,129.833,129.841,129.829,129.837,0.20200000703334808],[1742428200000,129.837,129.837,129.81,129.814,0.28279998898506165],[1742428260000,129.794,129.8,129.778,129.787,0.6060000061988831],[1742428320000,129.814,129.872,129.814,129.85,0.5454000234603882],[1742428380000,129.857,129.858,129.83,129.834,0.26669999957084656],[1742428440000,129.835,129.858,129.823,129.84,0.34880000352859497],[1742428500000,129.844,129.851,129.829,129.847,0.3434000015258789],[1742428560000,129.855,129.876,129.832,129.876,0.323199987411499],[1742428620000,129.876,129.918,129.872,129.913,0.42419999837875366],[1742428680000,129.909,129.918,129.776,129.78,0.7325999736785889],[1742428740000,129.78,129.788,129.776,129.778,0.30300000309944153]]