[[1742342400000,358.331,358.57,358.265,358.561,0.4320000112056732],[1742342460000,358.558,358.624,358.352,358.352,0.739799976348877],[1742342520000,358.352,358.716,358.319,358.716,0.8424000144004822],[1742342580000,358.715,358.747,358.379,358.681,0.599399983882904],[1742342640000,358.643,358.733,358.351,358.63,0.8532000184059143],[1742342700000,358.641,358.641,358.233,358.246,1.066499948501587],[1742342760000,358.202,358.522,358.202,358.33,1.8279000520706177],[1742342820000,358.334,358.558,358.268,358.374,1.5633000135421753],[1742342880000,358.386,358.473,358.182,358.289,1.003000020980835],[1742342940000,358.277,358.425,358.124,358.243,1.583400011062622],[1742343000000,358.246,358.474,358.107,358.444,2.296099901199341],[1742343060000,358.423,358.497,358.235,358.429,2.58489990234375],[1742343120000,358.41,358.453,358.236,358.3,1.7868000268936157],[1742343180000,358.304,358.449,358.121,358.265,1.3581000566482544],[1742343240000,358.276,358.419,358.163,358.249,1.3417999744415283],[1742343300000,358.247,358.347,358.003,358.239,3.241499900817871],[1742343360000,358.242,358.303,357.99,358.228,4.388999938964844],[1742343420000,358.209,358.25,357.87,357.887,1.8032000064849854],[1742343480000,358.16,358.289,357.891,358.108,3.4923999309539795],[1742343540000,358.071,358.187,357.864,358.159,5.938199996948242],[1742343600000,358.159,358.166,357.887,357.981,3.3447000980377197],[1742343660000,357.949,358.194,357.815,357.925,3.458699941635132],[1742343720000,358.047,358.121,357.799,358.098,3.728800058364868],[1742343780000,358.061,358.153,357.846,357.934,4.661399841308594],[1742343840000,357.939,358.054,357.914,358.041,0.7123000025749207],[1742343900000,358.041,358.18,357.995,358.178,0.8805999755859375],[1742343960000,358.177,358.206,358.157,358.167,1.0003000497817993],[1742344020000,358.171,358.271,358.122,358.224,1.489400029182434],[1742344080000,358.268,358.334,358.225,358.256,0.8119000196456909],[1742344140000,358.282,358.307,358.111,358.157,1.214900016784668],[1742344200000,358.187,358.239,358.128,358.176,2.158099889755249],[1742344260000,358.144,358.232,358.069,358.149,0.635200023651123],[1742344320000,358.121,358.265,358.064,358.159,0.564300000667572],[1742344380000,358.214,358.223,358.036,358.144,0.6291000247001648],[1742344440000,358.147,358.226,358.04,358.151,1.2554999589920044],[1742344500000,358.138,358.244,358.062,358.191,1.1430000066757202],[1742344560000,358.224,358.418,358.152,358.412,0.5170000195503235],[1742344620000,358.421,358.442,358.219,358.22,0.7829999923706055],[1742344680000,358.222,358.275,358.119,358.181,2.2976999282836914],[1742344740000,358.182,358.309,358.131,358.25,1.4984999895095825],[1742344800000,358.257,358.427,358.21,358.326,0.5885999798774719],[1742344860000,358.321,358.483,358.302,358.362,0.7641000151634216],[1742344920000,358.375,358.443,358.344,358.386,0.534600019454956],[1742344980000,358.38,358.414,358.279,358.393,0.4724999964237213],[1742345040000,358.392,358.474,358.364,358.446,0.33480000495910645],[1742345100000,358.446,358.61,358.407,358.594,1.5443999767303467],[1742345160000,358.594,358.608,358.466,358.541,1.1367000341415405],[1742345220000,358.525,358.584,358.489,358.571,1.1960999965667725],[1742345280000,358.57,358.666,358.497,358.541,1.069200038909912],[1742345340000,358.548,358.686,358.492,358.593,1.854599952697754],[1742345400000,358.606,358.669,358.57,358.6,1.4206000566482544],[1742345460000,358.6,358.684,358.529,358.655,2.041100025177002],[1742345520000,358.655,358.811,358.653,358.746,1.236199975013733],[1742345580000,358.726,358.859,358.693,358.82,1.4493000507354736],[1742345640000,358.823,358.823,358.681,358.743,0.9391000270843506],[1742345700000,358.719,358.719,358.61,358.677,0.7975999712944031],[1742345760000,358.677,358.773,358.605,358.713,1.2274999618530273],[1742345820000,358.716,358.761,358.665,358.688,1.034000039100647],[1742345880000,358.689,358.763,358.685,358.751,0.39959999918937683],[1742345940000,358.757,358.776,358.633,358.776,1.455199956893921],[1742346000000,358.723,358.977,358.575,358.965,4.135900020599365],[1742346060000,358.964,358.994,358.737,358.789,1.7740999460220337],[1742346120000,358.789,358.808,358.613,358.63,0.993399977684021],[1742346180000,358.627,358.7,358.53,358.548,1.2271000146865845],[1742346240000,358.557,358.566,358.46,358.492,0.3587000072002411],[1742346300000,358.545,358.554,358.438,358.545,0.5126000046730042],[1742346360000,358.545,358.626,358.396,358.542,1.2877999544143677],[1742346420000,358.531,358.619,358.494,358.553,0.4616999924182892],[1742346480000,358.552,358.678,358.539,358.602,0.5479999780654907],[1742346540000,358.599,358.698,358.512,358.651,0.758400022983551],[1742346600000,358.694,358.803,358.65,358.795,0.5034000277519226],[1742346660000,358.788,358.842,358.638,358.639,0.4925999939441681],[1742346720000,358.658,358.722,358.545,358.554,0.9868000149726868],[1742346780000,358.553,358.628,358.522,358.576,1.5645999908447266],[1742346840000,358.575,358.665,358.563,358.599,1.0097999572753906],[1742346900000,358.594,358.655,358.558,358.575,1.1568000316619873],[1742346960000,358.577,358.658,358.543,358.575,1.3553999662399292],[1742347020000,358.579,358.608,358.513,358.513,0.8356000185012817],[1742347080000,358.519,358.565,358.375,358.502,2.9346001148223877],[1742347140000,358.491,358.513,358.363,358.431,1.7036000490188599],[1742347200000,358.419,358.502,358.402,358.488,0.4575999975204468],[1742347260000,358.489,358.549,358.418,358.534,0.8098000288009644],[1742347320000,358.527,358.631,358.487,358.61,3.3759000301361084],[1742347380000,358.609,358.654,358.493,358.591,1.2542999982833862],[1742347440000,358.602,358.621,358.495,358.497,0.5694000124931335],[1742347500000,358.496,358.65,358.49,358.646,0.39419999718666077],[1742347560000,358.647,358.7,358.493,358.493,0.296999990940094],[1742347620000,358.471,358.639,358.387,358.593,0.5196999907493591],[1742347680000,358.573,358.738,358.529,358.662,1.9732999801635742],[1742347740000,358.666,358.668,358.593,358.634,3.3289999961853027],[1742347800000,358.636,358.637,358.441,358.513,4.361400127410889],[1742347860000,358.52,358.532,358.371,358.375,3.827699899673462],[1742347920000,358.393,358.447,358.275,358.413,1.9907000064849854],[1742347980000,358.416,358.485,358.296,358.411,1.2726000547409058],[1742348040000,358.432,358.486,358.358,358.423,1.0648000240325928],[1742348100000,358.399,358.638,358.346,358.538,1.399899959564209],[1742348160000,358.526,358.655,358.512,358.607,1.083899974822998],[1742348220000,358.61,358.655,358.454,358.542,1.111899971961975],[1742348280000,358.542,358.571,358.442,358.545,0.9463000297546387],[1742348340000,358.544,358.57,358.453,358.503,2.1410000324249268],[1742348400000,358.516,358.544,358.262,358.299,3.884999990463257],[1742348460000,358.31,358.332,358.223,358.223,2.806999921798706],[1742348520000,358.255,358.255,358.073,358.119,2.586199998855591],[1742348580000,358.118,358.201,358.042,358.053,8.638500213623047],[1742348640000,358.054,358.21,358.052,358.164,3.9632999897003174],[1742348700000,358.168,358.261,358.114,358.24,5.502600193023682],[1742348760000,358.241,358.241,358.114,358.188,3.477099895477295],[1742348820000,358.155,358.352,358.155,358.266,2.0053999423980713],[1742348880000,358.265,358.359,358.207,358.245,8.364500045776367],[1742348940000,358.251,358.297,358.189,358.203,2.7109999656677246],[1742349000000,358.191,358.234,358.095,358.168,3.0773000717163086],[1742349060000,358.161,358.171,358.004,358.02,14.907699584960938],[1742349120000,358.005,358.091,357.94,357.961,7.428100109100342],[1742349180000,357.97,358.073,357.896,357.944,1.8973000049591064],[1742349240000,357.913,357.951,357.811,357.875,6.6305999755859375],[1742349300000,357.875,357.894,357.809,357.853,1.5511000156402588],[1742349360000,357.835,357.971,357.835,357.952,1.9648000001907349],[1742349420000,357.952,358.163,357.905,358.155,1.4916000366210938],[1742349480000,358.145,358.24,358.144,358.226,1.608199954032898],[1742349540000,358.222,358.323,358.197,358.249,2.183799982070923],[1742349600000,358.248,358.323,358.174,358.296,0.8934000134468079],[1742349660000,358.266,358.391,358.226,358.391,0.5547999739646912],[1742349720000,358.367,358.452,358.341,358.452,0.7074000239372253],[1742349780000,358.444,358.452,358.27,358.288,0.5885999798774719],[1742349840000,358.304,358.432,358.277,358.374,0.5426999926567078],[1742349900000,358.373,358.488,358.373,358.424,0.7681000232696533],[1742349960000,358.424,358.582,358.424,358.475,0.8855999708175659],[1742350020000,358.507,358.507,358.347,358.453,0.6966000199317932],[1742350080000,358.455,358.488,358.381,358.465,0.8126999735832214],[1742350140000,358.463,358.488,358.377,358.463,0.715499997138977],[1742350200000,358.454,358.688,358.441,358.571,0.5022000074386597],[1742350260000,358.58,358.74,358.571,358.67,0.45899999141693115],[1742350320000,358.649,358.782,358.629,358.659,0.6304000020027161],[1742350380000,358.661,358.668,358.46,358.482,0.5616000294685364],[1742350440000,358.482,358.483,358.324,358.376,0.47519999742507935],[1742350500000,358.428,358.48,358.333,358.409,0.6371999979019165],[1742350560000,358.462,358.467,358.358,358.446,0.5791000127792358],[1742350620000,358.439,358.45,358.346,358.347,0.5102999806404114],[1742350680000,358.347,358.4,358.321,358.386,0.34689998626708984],[1742350740000,358.394,358.394,358.317,358.351,0.33340001106262207],[1742350800000,358.352,358.354,358.285,358.288,0.28619998693466187],[1742350860000,358.289,358.289,358.134,358.186,0.5709999799728394],[1742350920000,358.186,358.203,358.113,358.135,0.41850000619888306],[1742350980000,358.138,358.178,358.027,358.076,0.38339999318122864],[1742351040000,358.077,358.108,358.049,358.075,0.4535999894142151],[1742351100000,358.042,358.191,357.991,358.188,0.9139000177383423],[1742351160000,358.189,358.196,358.004,358.057,0.39010000228881836],[1742351220000,358.053,358.107,358.017,358.096,0.41850000619888306],[1742351280000,358.086,358.217,358.069,358.189,0.39419999718666077],[1742351340000,358.194,358.197,358.137,358.147,0.36719998717308044],[1742351400000,358.158,358.292,358.034,358.292,0.6371999979019165],[1742351460000,358.26,358.397,358.218,358.397,0.5562000274658203],[1742351520000,358.396,358.69,358.375,358.627,0.5967000126838684],[1742351580000,358.631,358.765,358.581,358.729,0.5669999718666077],[1742351640000,358.732,358.737,358.501,358.603,0.7829999923706055],[1742351700000,358.518,358.603,358.404,358.442,0.6883999705314636],[1742351760000,358.442,358.71,358.428,358.692,0.6358000040054321],[1742351820000,358.69,358.772,358.682,358.772,0.6177999973297119],[1742351880000,358.751,358.888,358.74,358.875,1.842900037765503],[1742351940000,358.873,359.007,358.871,358.953,0.5586000084877014],[1742352000000,358.923,359.01,358.8,358.854,0.7462999820709229],[1742352060000,358.856,359.049,358.841,358.918,0.45899999141693115],[1742352120000,358.919,359.124,358.905,359.124,1.0240000486373901],[1742352180000,359.114,359.136,359.039,359.118,1.2726000547409058],[1742352240000,359.11,359.4,359.098,359.326,0.9736999869346619],[1742352300000,359.327,359.4,359.325,359.38,1.3202999830245972],[1742352360000,359.376,359.492,359.306,359.334,2.114300012588501],[1742352420000,359.338,359.477,359.316,359.47,1.0961999893188477],[1742352480000,359.471,359.618,359.448,359.54,1.8707000017166138],[1742352540000,359.53,359.561,359.454,359.477,1.3938000202178955],[1742352600000,359.472,359.493,359.429,359.446,1.5958000421524048],[1742352660000,359.474,359.479,359.306,359.313,1.3736000061035156],[1742352720000,359.335,359.335,359.26,359.299,1.0961999893188477],[1742352780000,359.296,359.404,359.286,359.364,1.2524000406265259],[1742352840000,359.366,359.369,359.23,359.23,0.8281999826431274],[1742352900000,359.251,359.272,359.181,359.187,0.7271999716758728],[1742352960000,359.239,359.369,359.229,359.287,0.949400007724762],[1742353020000,359.286,359.363,359.282,359.307,0.949400007724762],[1742353080000,359.319,359.32,359.16,359.163,0.989799976348877],[1742353140000,359.152,359.262,359.131,359.251,1.0099999904632568],[1742353200000,359.262,359.388,359.262,359.348,1.292799949645996],[1742353260000,359.337,359.389,359.235,359.286,1.4342000484466553],[1742353320000,359.277,359.288,359.126,359.168,1.5149999856948853],[1742353380000,359.159,359.194,359.096,359.18,1.0504000186920166],[1742353440000,359.148,359.187,358.984,359.046,0.8281999826431274],[1742353500000,359.015,359.189,359.015,359.169,0.9696000218391418],[1742353560000,359.147,359.305,359.074,359.24,0.8483999967575073],[1742353620000,359.273,359.311,359.22,359.252,1.312999963760376],[1742353680000,359.251,359.31,359.247,359.249,1.5351999998092651],[1742353740000,359.245,359.246,359.14,359.215,1.4342000484466553],[1742353800000,359.246,359.261,359.196,359.261,1.4140000343322754],[1742353860000,359.251,359.323,359.19,359.252,1.3736000061035156],[1742353920000,359.294,359.385,359.232,359.384,1.4947999715805054],[1742353980000,359.405,359.476,359.302,359.34,0.949400007724762],[1742354040000,359.319,359.34,359.263,359.285,1.3938000202178955],[1742354100000,359.285,359.285,359.104,359.171,1.5996999740600586],[1742354160000,359.151,359.188,359.04,359.064,0.6693999767303467],[1742354220000,359.066,359.333,359.056,359.293,0.8622999787330627],[1742354280000,359.292,359.455,359.266,359.342,0.9223999977111816],[1742354340000,359.342,359.422,359.34,359.371,0.4077000021934509],[1742354400000,359.37,359.427,359.263,359.294,1.0500999689102173],[1742354460000,359.294,359.414,359.203,359.247,1.4670000076293945],[1742354520000,359.225,359.37,359.225,359.301,0.8015999794006348],[1742354580000,359.3,359.324,359.209,359.304,0.666700005531311],[1742354640000,359.303,359.362,359.248,359.302,1.3446999788284302],[1742354700000,359.297,359.297,359.213,359.23,1.5456000566482544],[1742354760000,359.272,359.272,359.069,359.152,1.7274999618530273],[1742354820000,359.158,359.403,359.148,359.403,0.6668000221252441],[1742354880000,359.359,359.419,359.264,359.316,0.804099977016449],[1742354940000,359.285,359.329,359.213,359.259,1.9910999536514282],[1742355000000,359.259,359.267,359.178,359.223,1.677299976348877],[1742355060000,359.222,359.306,359.209,359.287,1.1865999698638916],[1742355120000,359.281,359.381,359.247,359.33,0.7246000170707703],[1742355180000,359.32,359.441,359.32,359.375,1.2999999523162842],[1742355240000,359.384,359.433,359.332,359.38,0.6748999953269958],[1742355300000,359.374,359.444,359.325,359.381,1.0880000591278076],[1742355360000,359.382,359.494,359.375,359.471,3.163800001144409],[1742355420000,359.451,359.507,359.362,359.415,1.156499981880188],[1742355480000,359.441,359.441,359.241,359.333,0.5020999908447266],[1742355540000,359.333,359.363,359.256,359.325,0.423799991607666],[1742355600000,359.324,359.379,359.263,359.337,1.089400053024292],[1742355660000,359.334,359.423,359.334,359.404,0.3212999999523163],[1742355720000,359.412,359.449,359.357,359.389,0.4196999967098236],[1742355780000,359.391,359.501,359.371,359.378,0.5601999759674072],[1742355840000,359.343,359.453,359.287,359.35,0.5008000135421753],[1742355900000,359.307,359.443,359.296,359.41,1.0650999546051025],[1742355960000,359.442,359.613,359.427,359.553,0.5224000215530396],[1742356020000,359.558,359.558,359.38,359.509,0.635200023651123],[1742356080000,359.488,359.553,359.488,359.503,0.7213000059127808],[1742356140000,359.502,359.521,359.483,359.492,1.273800015449524],[1742356200000,359.499,359.553,359.434,359.505,0.7200000286102295],[1742356260000,359.505,359.584,359.484,359.489,1.6409000158309937],[1742356320000,359.493,359.57,359.481,359.559,1.5533000230789185],[1742356380000,359.559,359.666,359.525,359.59,1.4035999774932861],[1742356440000,359.568,359.645,359.559,359.567,2.4275999069213867],[1742356500000,359.564,359.677,359.564,359.658,1.8091000318527222],[1742356560000,359.668,359.821,359.65,359.66,2.3966000080108643],[1742356620000,359.661,359.714,359.561,359.599,1.9917000532150269],[1742356680000,359.611,359.625,359.479,359.549,2.1303000450134277],[1742356740000,359.543,359.589,359.445,359.455,2.7746999263763428],[1742356800000,359.451,359.451,359.225,359.257,2.765000104904175],[1742356860000,359.257,359.259,359.033,359.119,2.4893999099731445],[1742356920000,359.131,359.151,359.039,359.095,1.3098000288009644],[1742356980000,359.099,359.12,359.012,359.066,1.4982000589370728],[1742357040000,359.063,359.188,359.063,359.112,0.36980000138282776],[1742357100000,359.11,359.11,358.955,359.009,1.0893000364303589],[1742357160000,358.978,359.018,358.919,358.988,0.8438000082969666],[1742357220000,359.009,359.009,358.963,358.982,0.5697000026702881],[1742357280000,358.978,359.005,358.82,358.882,2.4537999629974365],[1742357340000,358.84,358.987,358.84,358.95,1.8853000402450562],[1742357400000,358.957,358.982,358.887,358.954,1.6526000499725342],[1742357460000,358.937,358.986,358.899,358.982,2.7922000885009766],[1742357520000,358.981,359.129,358.895,359.109,1.6337000131607056],[1742357580000,359.118,359.234,359.094,359.182,1.0961999893188477],[1742357640000,359.15,359.172,359.053,359.053,1.0706000328063965],[1742357700000,359.054,359.082,358.957,358.97,1.478700041770935],[1742357760000,358.985,359.016,358.897,358.995,1.8346999883651733],[1742357820000,358.98,359.027,358.962,358.987,1.5592999458312988],[1742357880000,359.01,359.132,359.009,359.132,0.5857999920845032],[1742357940000,359.141,359.247,359.116,359.214,1.1109999418258667],[1742358000000,359.203,359.223,359.149,359.183,0.8888000249862671],[1742358060000,359.181,359.287,359.181,359.244,0.8377000093460083],[1742358120000,359.241,359.311,359.213,359.311,0.9089999794960022],[1742358180000,359.343,359.343,359.257,359.324,1.0302000045776367],[1742358240000,359.331,359.331,359.217,359.234,2.1466000080108643],[1742358300000,359.247,359.256,359.18,359.248,2.121000051498413],[1742358360000,359.222,359.322,359.201,359.299,1.0759999752044678],[1742358420000,359.302,359.33,359.196,359.228,1.232200026512146],[1742358480000,359.229,359.235,359.117,359.13,1.7977999448776245],[1742358540000,359.114,359.195,359.104,359.149,2.605799913406372],[1742358600000,359.144,359.195,359.115,359.17,2.0401999950408936],[1742358660000,359.17,359.201,359.165,359.175,1.3365000486373901],[1742358720000,359.175,359.192,359.09,359.188,2.0429999828338623],[1742358780000,359.162,359.188,359.104,359.144,1.9056999683380127],[1742358840000,359.14,359.168,359.018,359.061,0.6517999768257141],[1742358900000,359.065,359.196,359.046,359.184,1.2375999689102173],[1742358960000,359.184,359.266,359.181,359.224,0.8080000281333923],[1742359020000,359.218,359.234,359.144,359.156,0.9387000203132629],[1742359080000,359.145,359.198,359.122,359.124,0.7271999716758728],[1742359140000,359.117,359.176,359.024,359.024,0.5454000234603882],[1742359200000,359.045,359.059,358.961,358.973,1.1311999559402466],[1742359260000,358.989,359.05,358.954,358.977,0.9291999936103821],[1742359320000,359.009,359.049,358.945,359.029,1.312999963760376],[1742359380000,359.031,359.134,359.023,359.071,0.5252000093460083],[1742359440000,359.066,359.112,359.033,359.066,0.323199987411499],[1742359500000,359.034,359.088,358.98,358.992,0.9089999794960022],[1742359560000,358.982,359.052,358.978,359.012,1.0504000186920166],[1742359620000,359.001,359.043,358.98,359.031,0.6262000203132629],[1742359680000,359.031,359.158,359.011,359.145,1.1513999700546265],[1742359740000,359.154,359.175,359.125,359.167,0.7070000171661377],[1742359800000,359.165,359.262,359.13,359.239,0.989799976348877],[1742359860000,359.229,359.287,359.184,359.25,1.0706000328063965],[1742359920000,359.25,359.256,359.216,359.242,0.989799976348877],[1742359980000,359.219,359.275,359.212,359.242,1.3331999778747559],[1742360040000,359.242,359.342,359.23,359.329,1.0504000186920166],[1742360100000,359.298,359.336,359.141,359.18,1.2120000123977661],[1742360160000,359.176,359.308,359.176,359.224,2.1048998832702637],[1742360220000,359.223,359.325,359.222,359.303,1.3938000202178955],[1742360280000,359.314,359.416,359.269,359.402,1.3331999778747559],[1742360340000,359.395,359.456,359.341,359.425,1.155500054359436],[1742360400000,359.415,359.531,359.375,359.509,1.4976999759674072],[1742360460000,359.511,359.631,359.473,359.574,1.9190000295639038],[1742360520000,359.571,359.604,359.512,359.585,2.161400079727173],[1742360580000,359.585,359.61,359.533,359.535,1.3736000061035156],[1742360640000,359.548,359.591,359.501,359.521,1.7372000217437744],[1742360700000,359.52,359.585,359.469,359.55,1.9392000436782837],[1742360760000,359.551,359.574,359.494,359.54,1.8381999731063843],[1742360820000,359.54,359.584,359.507,359.553,1.8381999731063843],[1742360880000,359.553,359.753,359.531,359.742,2.6663999557495117],[1742360940000,359.738,359.825,359.638,359.786,2.3835999965667725],[1742361000000,359.735,359.821,359.725,359.815,0.7325999736785889],[1742361060000,359.818,359.968,359.814,359.954,1.3776999711990356],[1742361120000,359.943,360.12,359.943,360.066,2.0401999950408936],[1742361180000,360.045,360.072,359.906,359.927,1.3351000547409058],[1742361240000,359.925,359.957,359.87,359.88,1.2390999794006348],[1742361300000,359.869,359.869,359.76,359.78,1.975600004196167],[1742361360000,359.794,359.968,359.756,359.926,1.8423000574111938],[1742361420000,359.927,359.941,359.824,359.824,1.1715999841690063],[1742361480000,359.825,359.891,359.823,359.86,1.2120000123977661],[1742361540000,359.851,359.944,359.826,359.923,1.7412999868392944],[1742361600000,359.924,360,359.839,359.949,1.163699984550476],[1742361660000,359.95,360.004,359.849,359.849,1.2120000123977661],[1742361720000,359.851,359.873,359.725,359.812,1.8952000141143799],[1742361780000,359.823,359.844,359.692,359.797,1.6497999429702759],[1742361840000,359.796,359.897,359.796,359.87,1.3533999919891357],[1742361900000,359.847,359.896,359.792,359.805,1.236299991607666],[1742361960000,359.82,359.907,359.784,359.832,1.7977999448776245],[1742362020000,359.791,359.939,359.791,359.928,1.0302000045776367],[1742362080000,359.918,359.935,359.813,359.871,2.060699939727783],[1742362140000,359.868,359.907,359.82,359.831,1.3594000339508057],[1742362200000,359.83,359.971,359.651,359.843,3.040600061416626],[1742362260000,359.864,359.965,359.813,359.869,2.2983999252319336],[1742362320000,359.88,359.916,359.761,359.909,1.7201999425888062],[1742362380000,359.878,360.011,359.878,359.993,1.2726000547409058],[1742362440000,359.989,360.203,359.989,360.104,1.6917999982833862],[1742362500000,360.115,360.284,360.07,360.147,2.691200017929077],[1742362560000,360.142,360.279,359.969,360.202,2.637500047683716],[1742362620000,360.203,360.366,360.141,360.171,2.8554999828338623],[1742362680000,360.192,360.305,360.025,360.046,2.2183001041412354],[1742362740000,360.045,360.113,359.866,359.918,2.1352999210357666],[1742362800000,359.92,359.922,359.703,359.785,1.6828999519348145],[1742362860000,359.784,359.838,359.461,359.512,2.251699924468994],[1742362920000,359.503,359.788,359.474,359.788,2.827500104904175],[1742362980000,359.779,359.873,359.661,359.661,1.878600001335144],[1742363040000,359.672,359.711,359.574,359.63,1.4443999528884888],[1742363100000,359.651,359.839,359.65,359.808,1.9038000106811523],[1742363160000,359.829,359.971,359.743,359.941,1.6658999919891357],[1742363220000,359.94,359.94,359.767,359.79,1.636199951171875],[1742363280000,359.78,359.906,359.72,359.886,1.8531999588012695],[1742363340000,359.884,359.965,359.823,359.965,1.7833000421524048],[1742363400000,359.963,360.067,359.914,359.967,1.2969000339508057],[1742363460000,359.978,360.009,359.843,359.953,1.4638999700546265],[1742363520000,359.952,360.067,359.927,360.036,1.0706000328063965],[1742363580000,360.038,360.14,359.979,360.021,2.0199999809265137],[1742363640000,359.999,360.175,359.999,360.121,1.878600001335144],[1742363700000,360.119,360.277,360.028,360.066,2.9895999431610107],[1742363760000,360.067,360.214,360.056,360.136,2.7067999839782715],[1742363820000,360.141,360.234,360.087,360.172,3.0501999855041504],[1742363880000,360.17,360.225,360.066,360.197,2.0768001079559326],[1742363940000,360.187,360.207,360.038,360.168,2.0968000888824463],[1742364000000,360.175,360.219,359.835,359.915,2.4240000247955322],[1742364060000,359.907,360.002,359.791,359.804,1.7776000499725342],[1742364120000,359.825,359.881,359.746,359.774,1.2524000406265259],[1742364180000,359.773,359.804,359.583,359.68,1.8032000064849854],[1742364240000,359.68,359.69,359.512,359.545,2.7121999263763428],[1742364300000,359.523,359.654,359.4,359.613,2.2421998977661133],[1742364360000,359.6,359.629,359.477,359.549,1.6563999652862549],[1742364420000,359.581,359.748,359.53,359.703,1.7776000499725342],[1742364480000,359.693,359.752,359.574,359.588,2.161400079727173],[1742364540000,359.598,359.684,359.596,359.667,2.0401999950408936],[1742364600000,359.623,359.678,359.384,359.484,2.625999927520752],[1742364660000,359.463,359.463,359.17,359.267,1.652500033378601],[1742364720000,359.279,359.301,359.066,359.098,2.289599895477295],[1742364780000,359.131,359.138,358.947,359.086,1.9249999523162842],[1742364840000,359.076,359.25,359.053,359.235,2.6816000938415527],[1742364900000,359.204,359.41,359.083,359.326,2.107599973678589],[1742364960000,359.357,359.391,359.057,359.099,1.8214999437332153],[1742365020000,359.089,359.094,358.863,358.973,1.3794000148773193],[1742365080000,359.005,359.121,358.949,359.121,1.6789000034332275],[1742365140000,359.099,359.142,358.973,358.996,1.6664999723434448],[1742365200000,358.965,359.137,358.598,358.678,3.2718000411987305],[1742365260000,358.657,358.838,358.63,358.806,2.7314000129699707],[1742365320000,358.805,359.251,358.763,359.176,1.908400058746338],[1742365380000,359.208,359.208,359.047,359.089,2.339200019836426],[1742365440000,359.089,359.12,358.933,358.997,2.0725998878479004],[1742365500000,358.986,359.034,358.888,358.992,2.328399896621704],[1742365560000,358.993,359.077,358.95,359.064,1.2378000020980835],[1742365620000,359.043,359.123,358.998,358.998,1.1164000034332275],[1742365680000,358.997,358.997,358.882,358.948,1.4478000402450562],[1742365740000,358.937,359.206,358.904,359.175,1.3349000215530396],[1742365800000,359.196,359.196,358.842,358.992,1.9355000257492065],[1742365860000,358.993,359.018,358.91,358.943,1.3736000061035156],[1742365920000,358.942,359.048,358.89,358.996,1.6403000354766846],[1742365980000,358.996,359.054,358.91,359.023,1.8100999593734741],[1742366040000,359.034,359.072,358.952,358.991,1.6160000562667847],[1742366100000,359,359.161,358.98,359.153,1.575600028038025],[1742366160000,359.163,359.238,359.087,359.201,1.7574000358581543],[1742366220000,359.18,359.188,358.955,358.956,1.7472000122070312],[1742366280000,358.97,359.034,358.944,359.034,1.607300043106079],[1742366340000,359.034,359.126,359.013,359.104,2.2535998821258545],[1742366400000,359.102,359.17,359.06,359.06,2.809499979019165],[1742366460000,359.05,359.082,358.941,359,2.0599000453948975],[1742366520000,359.042,359.164,359.041,359.132,1.9586000442504883],[1742366580000,359.132,359.275,359.102,359.275,1.557800054550171],[1742366640000,359.275,359.424,359.274,359.351,1.8861000537872314],[1742366700000,359.361,359.509,359.361,359.461,3.1830999851226807],[1742366760000,359.46,359.46,359.296,359.396,2.328700065612793],[1742366820000,359.396,359.476,359.237,359.237,2.4684998989105225],[1742366880000,359.235,359.247,359.009,359.2,2.3773999214172363],[1742366940000,359.184,359.204,359.115,359.14,3.1034998893737793],[1742367000000,359.14,359.212,359.118,359.186,2.3893001079559326],[1742367060000,359.196,359.237,359.147,359.197,1.8258999586105347],[1742367120000,359.207,359.215,359.101,359.144,2.6412999629974365],[1742367180000,359.158,359.281,359.135,359.241,2.1050000190734863],[1742367240000,359.235,359.316,359.191,359.293,2.2788000106811523],[1742367300000,359.282,359.282,359.078,359.12,1.8865000009536743],[1742367360000,359.121,359.205,359.028,359.164,2.323499917984009],[1742367420000,359.162,359.209,359.091,359.124,2.441800117492676],[1742367480000,359.134,359.134,359.019,359.088,2.1786999702453613],[1742367540000,359.065,359.077,358.928,359.026,3.8838000297546387],[1742367600000,359.046,359.103,358.889,358.959,2.322999954223633],[1742367660000,358.96,359.056,358.891,359.044,3.4274001121520996],[1742367720000,359.036,359.057,358.926,358.972,3.1774001121520996],[1742367780000,358.972,359.098,358.889,358.961,2.611599922180176],[1742367840000,358.961,359.016,358.876,358.935,2.4579999446868896],[1742367900000,358.934,359.044,358.896,358.982,1.61080002784729],[1742367960000,358.982,359.001,358.838,358.932,1.749899983406067],[1742368020000,358.965,359.167,358.882,359.101,1.902899980545044],[1742368080000,359.11,359.201,359.059,359.176,1.498900055885315],[1742368140000,359.187,359.247,359.15,359.235,1.7170000076293945],[1742368200000,359.224,359.626,359.108,359.537,1.8746000528335571],[1742368260000,359.517,359.536,359.388,359.406,1.2254999876022339],[1742368320000,359.437,359.443,359.309,359.349,1.2969000339508057],[1742368380000,359.358,359.417,359.208,359.227,1.830299973487854],[1742368440000,359.206,359.259,359.096,359.181,1.636199951171875],[1742368500000,359.192,359.287,359.121,359.18,1.555400013923645],[1742368560000,359.17,359.363,359.154,359.314,1.4543999433517456],[1742368620000,359.292,359.322,359.228,359.267,0.9696000218391418],[1742368680000,359.287,359.479,359.287,359.335,1.3776999711990356],[1742368740000,359.344,359.345,359.188,359.209,1.4140000343322754],[1742368800000,359.219,359.291,359.092,359.158,2.025399923324585],[1742368860000,359.179,359.278,359.115,359.214,2.0806000232696533],[1742368920000,359.237,359.24,358.953,359.017,1.4342000484466553],[1742368980000,359.017,359.181,358.975,359.134,1.6403000354766846],[1742369040000,359.144,359.2,359.084,359.2,0.9333000183105469],[1742369100000,359.189,359.395,359.15,359.362,1.292799949645996],[1742369160000,359.435,359.511,359.408,359.49,1.6039999723434448],[1742369220000,359.505,359.55,359.463,359.55,0.7271999716758728],[1742369280000,359.571,359.619,359.488,359.488,1.898800015449524],[1742369340000,359.488,359.633,359.429,359.46,1.4745999574661255],[1742369400000,359.454,359.638,359.416,359.518,2.321000099182129],[1742369460000,359.571,359.614,359.446,359.47,1.7401000261306763],[1742369520000,359.502,359.818,359.486,359.795,1.8990999460220337],[1742369580000,359.773,359.84,359.669,359.813,1.2245999574661255],[1742369640000,359.806,359.85,359.535,359.598,2.0401999950408936],[1742369700000,359.6,359.759,359.576,359.705,1.7827999591827393],[1742369760000,359.696,359.9,359.65,359.877,3.657099962234497],[1742369820000,359.887,360.096,359.87,360.007,5.406000137329102],[1742369880000,359.974,360.144,359.936,359.977,3.6154000759124756],[1742369940000,359.978,360.008,359.764,359.846,3.572999954223633],[1742370000000,359.846,359.941,359.786,359.911,3.138000011444092],[1742370060000,359.859,359.947,359.816,359.889,2.9932000637054443],[1742370120000,359.878,360.213,359.782,360.179,2.2899999618530273],[1742370180000,360.154,360.252,360.039,360.167,3.4063000679016113],[1742370240000,360.143,360.278,359.987,360.255,2.3301000595092773],[1742370300000,360.191,360.226,359.959,360.036,2.5604000091552734],[1742370360000,360.041,360.128,359.994,360.074,1.9241000413894653],[1742370420000,360.074,360.174,359.811,359.993,2.935800075531006],[1742370480000,359.993,360.197,359.944,360.15,4.464200019836426],[1742370540000,360.141,360.213,359.852,359.852,3.09060001373291],[1742370600000,359.843,359.871,359.627,359.631,3.882499933242798],[1742370660000,359.618,359.623,359.461,359.509,3.29259991645813],[1742370720000,359.521,359.696,359.479,359.659,3.736999988555908],[1742370780000,359.659,359.704,359.478,359.594,3.8380000591278076],[1742370840000,359.605,359.632,359.506,359.539,2.9895999431610107],[1742370900000,359.54,359.665,359.408,359.426,1.7803000211715698],[1742370960000,359.455,359.518,359.384,359.469,2.138700008392334],[1742371020000,359.437,359.568,359.363,359.379,2.511199951171875],[1742371080000,359.409,359.535,359.146,359.393,2.248699903488159],[1742371140000,359.307,359.358,359.172,359.211,2.183300018310547],[1742371200000,359.186,359.294,358.906,359.181,4.578199863433838],[1742371260000,359.244,359.397,359.041,359.041,3.4110000133514404],[1742371320000,359.013,359.201,358.874,358.988,2.9526000022888184],[1742371380000,358.945,359.138,358.844,359.117,3.0423998832702637],[1742371440000,359.124,359.162,358.783,358.898,3.1812000274658203],[1742371500000,358.803,358.937,358.677,358.761,2.3339500427246094],[1742371560000,358.75,358.892,358.578,358.578,1.8674999475479126],[1742371620000,358.583,358.777,358.58,358.649,1.187600016593933],[1742371680000,358.659,358.714,358.455,358.499,1.3676999807357788],[1742371740000,358.552,358.662,358.356,358.415,1.478600025177002],[1742371800000,358.382,358.436,358.069,358.111,1.0772000551223755],[1742371860000,358.112,358.428,358.102,358.306,1.2864999771118164],[1742371920000,358.314,358.395,358.209,358.38,1.8705999851226807],[1742371980000,358.391,358.404,358.263,358.377,1.429900050163269],[1742372040000,358.388,358.388,358.191,358.201,1.5514999628067017],[1742372100000,358.204,358.281,358.145,358.188,1.5242999792099],[1742372160000,358.158,358.268,358.102,358.189,1.1789000034332275],[1742372220000,358.18,358.308,358.102,358.272,1.284500002861023],[1742372280000,358.286,358.371,358.131,358.131,1.2109999656677246],[1742372340000,358.185,358.245,358.041,358.187,2.345099925994873],[1742372400000,358.156,358.301,358.068,358.094,2.007699966430664],[1742372460000,358.094,358.145,358.053,358.144,1.7575000524520874],[1742372520000,358.158,358.232,358.105,358.116,1.7107000350952148],[1742372580000,358.106,358.428,358.103,358.327,2.1765999794006348],[1742372640000,358.305,358.324,358.149,358.164,2.0917999744415283],[1742372700000,358.162,358.245,358.137,358.207,1.4139000177383423],[1742372760000,358.203,358.225,358.118,358.118,2.322700023651123],[1742372820000,358.135,358.208,358.075,358.18,1.7265000343322754],[1742372880000,358.169,358.358,358.152,358.313,1.253100037574768],[1742372940000,358.282,358.315,358.023,358.096,1.2681000232696533],[1742373000000,358.084,358.1,357.909,357.943,1.0888999700546265],[1742373060000,357.942,358.019,357.89,357.978,0.5856999754905701],[1742373120000,357.939,358.148,357.935,358.033,0.5626999735832214],[1742373180000,358.028,358.141,357.901,357.901,0.8776999711990356],[1742373240000,357.887,357.983,357.887,357.929,1.0723999738693237],[1742373300000,357.929,358.017,357.79,357.834,0.7228999733924866],[1742373360000,357.827,357.827,357.541,357.581,0.987500011920929],[1742373420000,357.538,357.645,357.504,357.512,0.892799973487854],[1742373480000,357.505,357.543,356.883,356.905,1.1514999866485596],[1742373540000,356.895,357.001,356.72,357.001,1.7115999460220337],[1742373600000,357.002,357.129,356.873,356.873,1.1759999990463257],[1742373660000,356.883,356.892,356.61,356.633,1.7847000360488892],[1742373720000,356.662,356.726,356.548,356.629,0.7749999761581421],[1742373780000,356.612,356.717,356.367,356.367,1.0351999998092651],[1742373840000,356.365,356.614,356.334,356.583,0.9003999829292297],[1742373900000,356.589,356.731,356.575,356.636,0.9811000227928162],[1742373960000,356.635,357.26,356.635,357.164,1.7855000495910645],[1742374020000,357.168,357.255,357.069,357.113,0.4943999946117401],[1742374080000,357.114,357.127,356.9,356.916,1.1579999923706055],[1742374140000,356.921,357.018,356.805,356.922,1.2544000148773193],[1742374200000,356.964,357.017,356.791,356.936,0.8320000171661377],[1742374260000,356.958,356.98,356.833,356.892,0.9078999757766724],[1742374320000,356.892,356.968,356.757,356.836,0.5673999786376953],[1742374380000,356.829,356.968,356.725,356.959,0.5694000124931335],[1742374440000,356.854,357.102,356.815,356.925,1.5845999717712402],[1742374500000,356.968,357.34,356.899,357.312,1.8244999647140503],[1742374560000,357.298,357.314,357.093,357.168,1.4330999851226807],[1742374620000,357.158,357.226,356.978,357.226,2.0462000370025635],[1742374680000,357.226,357.321,357.041,357.167,2.0388998985290527],[1742374740000,357.177,357.227,356.905,356.915,2.9038000106811523],[1742374800000,356.979,357.267,356.817,357.154,3.830899953842163],[1742374860000,357.142,357.319,357.077,357.078,1.9067000150680542],[1742374920000,357.086,357.444,357.074,357.335,1.96589994430542],[1742374980000,357.344,357.586,357.25,357.408,2.176300048828125],[1742375040000,357.493,357.62,357.155,357.166,2.977400064468384],[1742375100000,357.175,357.374,357.044,357.294,2.550600051879883],[1742375160000,357.285,357.593,357.285,357.526,2.1089000701904297],[1742375220000,357.503,357.717,357.466,357.609,1.295799970626831],[1742375280000,357.601,357.811,357.542,357.713,1.7675000429153442],[1742375340000,357.681,357.699,357.317,357.361,1.0728000402450562],[1742375400000,357.382,357.5,357.206,357.273,0.5716000199317932],[1742375460000,357.28,357.43,357.089,357.094,1.0750000476837158],[1742375520000,357.061,357.133,356.929,356.992,1.285099983215332],[1742375580000,357,357.191,356.99,357.074,1.2049000263214111],[1742375640000,357.067,357.067,356.805,356.805,0.9207000136375427],[1742375700000,356.847,356.903,356.545,356.561,0.7598000168800354],[1742375760000,356.593,356.611,356.25,356.482,0.9032999873161316],[1742375820000,356.471,356.734,356.308,356.619,2.017899990081787],[1742375880000,356.492,356.653,356.322,356.483,1.5468000173568726],[1742375940000,356.345,356.906,356.345,356.884,1.7954000234603882],[1742376000000,356.852,357.068,356.661,357.048,2.295599937438965],[1742376060000,357.036,357.036,356.587,356.587,1.6154999732971191],[1742376120000,356.703,356.752,356.572,356.727,0.8019000291824341],[1742376180000,356.724,356.816,356.503,356.615,1.644700050354004],[1742376240000,356.591,356.919,356.571,356.855,1.917799949645996],[1742376300000,356.878,356.968,356.687,356.794,5.2515997886657715],[1742376360000,356.899,356.9,356.64,356.64,3.117000102996826],[1742376420000,356.693,356.724,356.5,356.54,2.8059000968933105],[1742376480000,356.506,356.623,356.424,356.434,1.3186999559402466],[1742376540000,356.498,356.498,356.257,356.266,1.3949999809265137],[1742376600000,356.277,356.351,356.082,356.21,1.298799991607666],[1742376660000,356.104,356.176,355.887,355.998,1.1784000396728516],[1742376720000,355.956,355.997,355.662,355.799,1.2625000476837158],[1742376780000,355.806,355.806,355.666,355.703,0.9575999975204468],[1742376840000,355.716,355.73,355.601,355.622,0.3310000002384186],[1742376900000,355.58,355.601,355.39,355.58,0.5407999753952026],[1742376960000,355.58,355.833,355.58,355.833,0.6276000142097473],[1742377020000,355.82,355.949,355.725,355.725,0.4447000026702881],[1742377080000,355.905,356.065,355.787,356.058,0.7508999705314636],[1742377140000,356.1,356.232,356.041,356.148,0.4871000051498413],[1742377200000,356.163,356.279,356.152,356.228,1.0364999771118164],[1742377260000,356.219,356.283,356.151,356.177,1.1852999925613403],[1742377320000,356.207,356.409,356.207,356.309,0.9876999855041504],[1742377380000,356.382,356.492,356.329,356.392,0.9492999911308289],[1742377440000,356.36,356.603,356.354,356.508,0.7791000008583069],[1742377500000,356.498,356.529,356.345,356.345,0.9294999837875366],[1742377560000,356.525,356.588,356.263,356.535,0.7348999977111816],[1742377620000,356.418,356.594,356.418,356.588,0.22220000624656677],[1742377680000,356.535,356.559,356.301,356.559,1.2517000436782837],[1742377740000,356.558,356.659,356.417,356.517,1.676300048828125],[1742377800000,356.522,356.572,356.435,356.488,0.7789999842643738],[1742377860000,356.415,356.519,356.341,356.439,2.8487000465393066],[1742377920000,356.492,356.644,356.362,356.548,0.8615000247955322],[1742377980000,356.55,356.562,356.384,356.531,1.021399974822998],[1742378040000,356.539,356.587,356.39,356.448,1.5463999509811401],[1742378100000,356.441,356.652,356.406,356.652,1.669600009918213],[1742378160000,356.545,356.675,356.475,356.576,1.2731000185012817],[1742378220000,356.556,356.845,356.55,356.845,0.4480000138282776],[1742378280000,356.863,356.961,356.799,356.934,0.3483000099658966],[1742378340000,356.938,356.938,356.769,356.776,0.7857999801635742],[1742378400000,356.769,356.868,356.695,356.868,0.9677000045776367],[1742378460000,356.852,356.986,356.83,356.978,0.7218000292778015],[1742378520000,356.988,356.988,356.798,356.828,1.1145999431610107],[1742378580000,356.83,356.988,356.813,356.909,0.657800018787384],[1742378640000,356.812,357.005,356.806,356.967,0.4894999861717224],[1742378700000,356.947,357.124,356.865,356.937,0.8640999794006348],[1742378760000,356.936,357.067,356.896,357.016,1.0949000120162964],[1742378820000,357.023,357.058,356.965,356.998,0.39570000767707825],[1742378880000,356.976,357.133,356.976,357.129,0.4564000070095062],[1742378940000,357.118,357.118,356.968,357,0.6176999807357788],[1742379000000,356.968,357.138,356.954,357.08,0.3853999972343445],[1742379060000,357.133,357.186,357.012,357.022,0.4742000102996826],[1742379120000,357.032,357.035,356.788,356.826,0.8004000186920166],[1742379180000,356.818,356.932,356.818,356.91,0.47119998931884766],[1742379240000,356.917,357.005,356.841,356.981,0.5472999811172485],[1742379300000,356.982,357.05,356.961,357.022,0.4034000039100647],[1742379360000,357.063,357.352,357.007,357.3,0.4027999937534332],[1742379420000,357.301,357.402,357.265,357.401,0.5396000146865845],[1742379480000,357.404,357.449,357.272,357.449,1.3705999851226807],[1742379540000,357.544,357.577,357.429,357.453,1.0867999792099],[1742379600000,357.589,357.589,357.365,357.547,0.9818000197410583],[1742379660000,357.431,357.562,357.387,357.422,1.014299988746643],[1742379720000,357.429,357.53,357.334,357.53,0.5354999899864197],[1742379780000,357.478,357.484,357.32,357.483,0.8151000142097473],[1742379840000,357.429,357.534,357.382,357.388,0.7396000027656555],[1742379900000,357.398,357.62,357.398,357.593,0.6646000146865845],[1742379960000,357.54,357.633,357.416,357.423,0.7706999778747559],[1742380020000,357.408,357.525,357.39,357.525,0.7192000150680542],[1742380080000,357.572,357.802,357.496,357.728,0.8791999816894531],[1742380140000,357.727,357.807,357.727,357.807,0.4219000041484833],[1742380200000,357.817,357.96,357.677,357.685,2.1735999584198],[1742380260000,357.687,357.992,357.687,357.976,1.9417999982833862],[1742380320000,357.975,358.374,357.934,358.178,2.0315001010894775],[1742380380000,358.167,358.289,358.078,358.099,1.312600016593933],[1742380440000,358.11,358.348,358.024,358.067,1.9124000072479248],[1742380500000,358.099,358.33,358.049,358.078,1.5363999605178833],[1742380560000,358.025,358.14,358.025,358.115,0.35109999775886536],[1742380620000,358.052,358.175,358.021,358.091,1.0521999597549438],[1742380680000,358.133,358.19,358.03,358.092,1.6181000471115112],[1742380740000,358.099,358.299,358.06,358.282,1.4254000186920166],[1742380800000,358.281,358.369,358.164,358.249,0.3978999853134155],[1742380860000,358.195,358.267,358.037,358.156,0.6692000031471252],[1742380920000,358.123,358.316,358.083,358.259,0.5479000210762024],[1742380980000,358.152,358.258,358.102,358.127,1.1365000009536743],[1742381040000,358.266,358.424,358.154,358.349,1.2520999908447266],[1742381100000,358.342,358.342,358.134,358.236,1.1441999673843384],[1742381160000,358.152,358.198,358.047,358.135,0.9517999887466431],[1742381220000,358.127,358.241,358.087,358.188,1.0744999647140503],[1742381280000,358.145,358.314,358.145,358.257,1.200700044631958],[1742381340000,358.258,358.41,358.123,358.386,1.1155999898910522],[1742381400000,358.368,358.421,358.157,358.411,0.7276999950408936],[1742381460000,358.394,358.44,358.195,358.364,0.5670999884605408],[1742381520000,358.345,358.453,358.154,358.427,0.8851000070571899],[1742381580000,358.374,358.386,358.116,358.192,1.1211999654769897],[1742381640000,358.183,358.209,358.11,358.118,0.6757000088691711],[1742381700000,358.129,358.2,357.955,357.959,1.440600037574768],[1742381760000,358.012,358.101,357.989,358.036,0.6985999941825867],[1742381820000,358.034,358.212,358.034,358.189,0.4609000086784363],[1742381880000,358.184,358.307,357.994,358.169,0.6478000283241272],[1742381940000,358.337,358.357,358.096,358.149,0.8023999929428101],[1742382000000,358.155,358.222,358.048,358.163,1.0544999837875366],[1742382060000,358.069,358.07,357.955,358.043,0.7113000154495239],[1742382120000,358.011,358.265,358.011,358.257,1.2244999408721924],[1742382180000,358.247,358.247,358.117,358.219,0.3147999942302704],[1742382240000,358.19,358.237,358.103,358.237,0.5954999923706055],[1742382300000,358.248,358.264,358.164,358.264,0.33880001306533813],[1742382360000,358.268,358.323,358.095,358.104,0.3321000039577484],[1742382420000,358.111,358.213,358.062,358.172,1.0184999704360962],[1742382480000,358.216,358.271,358.195,358.228,0.6743000149726868],[1742382540000,358.235,358.286,358.209,358.246,0.4113999903202057],[1742382600000,358.257,358.306,358.223,358.287,0.39559999108314514],[1742382660000,358.28,358.358,358.256,358.313,0.4375],[1742382720000,358.317,358.384,358.253,358.36,0.5932999849319458],[1742382780000,358.381,358.487,358.365,358.442,0.7379999756813049],[1742382840000,358.435,358.493,358.34,358.435,0.8754000067710876],[1742382900000,358.421,358.473,358.368,358.416,0.4553000032901764],[1742382960000,358.417,358.418,358.305,358.409,0.7921000123023987],[1742383020000,358.416,358.485,358.376,358.449,0.3815999925136566],[1742383080000,358.462,358.513,358.408,358.513,0.3005000054836273],[1742383140000,358.531,358.628,358.525,358.595,0.6297000050544739],[1742383200000,358.603,358.697,358.537,358.537,0.953499972820282],[1742383260000,358.537,358.537,358.326,358.344,0.8655999898910522],[1742383320000,358.344,358.39,358.319,358.338,0.4124999940395355],[1742383380000,358.315,358.481,358.277,358.392,0.6960999965667725],[1742383440000,358.385,358.449,358.315,358.366,0.7968999743461609],[1742383500000,358.366,358.383,358.301,358.346,0.646399974822998],[1742383560000,358.34,358.393,358.317,358.344,0.34200000762939453],[1742383620000,358.339,358.393,358.194,358.194,0.6693000197410583],[1742383680000,358.249,358.345,358.184,358.345,0.6940000057220459],[1742383740000,358.338,358.391,358.301,358.377,0.8654000163078308],[1742383800000,358.383,358.47,358.317,358.326,0.7448999881744385],[1742383860000,358.325,358.336,358.102,358.13,0.7257999777793884],[1742383920000,358.141,358.148,357.963,357.998,0.8485999703407288],[1742383980000,358.051,358.178,358.051,358.077,0.7116000056266785],[1742384040000,358.046,358.052,357.995,358.039,0.35600000619888306],[1742384100000,358.032,358.042,357.844,357.865,0.7264000177383423],[1742384160000,357.844,357.922,357.844,357.91,0.6862999796867371],[1742384220000,357.893,358.01,357.883,357.955,0.6550999879837036],[1742384280000,357.925,357.959,357.86,357.925,0.7800999879837036],[1742384340000,357.932,358.09,357.916,358.09,0.4027999937534332],[1742384400000,358.095,358.263,358.041,358.195,0.4212999939918518],[1742384460000,357.995,358.184,357.957,358.159,1.580299973487854],[1742384520000,358.149,358.188,357.964,358.019,2.0529000759124756],[1742384580000,358.009,358.221,357.913,357.913,1.3188999891281128],[1742384640000,357.965,358.07,357.89,357.976,1.4738999605178833],[1742384700000,357.997,358.057,357.825,357.955,1.5793999433517456],[1742384760000,357.974,358.028,357.824,358.028,0.9980000257492065],[1742384820000,358.039,358.098,357.943,358.09,0.7825000286102295],[1742384880000,358.089,358.112,357.912,358.011,1.259600043296814],[1742384940000,358,358.128,357.916,358.076,0.5546000003814697],[1742385000000,358.064,358.107,357.843,357.855,2.061300039291382],[1742385060000,357.958,357.967,357.775,357.801,0.7667999863624573],[1742385120000,357.8,357.818,357.657,357.657,1.4609999656677246],[1742385180000,357.721,357.809,357.657,357.761,0.8104000091552734],[1742385240000,357.742,357.943,357.742,357.833,1.2716000080108643],[1742385300000,357.822,357.834,357.693,357.74,1.6859999895095825],[1742385360000,357.743,357.993,357.736,357.958,1.3753000497817993],[1742385420000,357.97,358.003,357.845,357.962,1.0228999853134155],[1742385480000,357.963,358.193,357.952,358.092,2.1122000217437744],[1742385540000,358.093,358.185,357.981,358.185,0.9186999797821045],[1742385600000,358.176,358.298,358.081,358.081,1.4020999670028687],[1742385660000,358.143,358.336,358.123,358.231,1.4630999565124512],[1742385720000,358.2,358.259,358.022,358.075,1.5149999856948853],[1742385780000,358.083,358.131,358.002,358.121,1.3331999778747559],[1742385840000,358.133,358.133,358.037,358.05,0.7110999822616577],[1742385900000,358.061,358.061,357.909,357.917,1.312999963760376],[1742385960000,357.918,358.123,357.918,358.071,1.7136000394821167],[1742386020000,358.113,358.272,357.997,358.01,1.1741000413894653],[1742386080000,358.011,358.012,357.863,357.987,1.7389999628067017],[1742386140000,357.987,358.156,357.945,358.146,0.9453999996185303],[1742386200000,358.111,358.19,358.072,358.102,0.8016999959945679],[1742386260000,358.092,358.133,357.999,358.024,0.949400007724762],[1742386320000,358.024,358.097,357.936,357.958,1.1110999584197998],[1742386380000,358.094,358.157,358.02,358.073,0.8888000249862671],[1742386440000,358.062,358.066,357.862,357.937,0.546999990940094],[1742386500000,357.926,357.939,357.616,357.697,0.6444000005722046],[1742386560000,357.717,357.764,357.706,357.708,0.36239999532699585],[1742386620000,357.722,357.744,357.65,357.686,0.24539999663829803],[1742386680000,357.695,357.695,357.58,357.639,0.6226999759674072],[1742386740000,357.629,357.629,357.516,357.53,0.5504000186920166],[1742386800000,357.574,357.634,357.146,357.223,1.3250000476837158],[1742386860000,357.215,357.243,356.888,357.122,0.9111999869346619],[1742386920000,357.154,357.159,356.957,356.964,0.6025000214576721],[1742386980000,356.908,357.018,356.843,357.006,0.6144999861717224],[1742387040000,357.017,357.035,356.87,357.016,1.1562000513076782],[1742387100000,357.016,357.367,357.006,357.172,0.8881999850273132],[1742387160000,357.171,357.306,357.171,357.295,0.7695000171661377],[1742387220000,357.262,357.262,357.035,357.085,0.7163000106811523],[1742387280000,357.098,357.138,356.878,356.888,0.5673999786376953],[1742387340000,356.888,356.912,356.807,356.828,0.7049000263214111],[1742387400000,356.839,357.233,356.626,356.717,1.3847999572753906],[1742387460000,356.728,356.741,356.524,356.575,0.904699981212616],[1742387520000,356.607,356.735,356.452,356.513,0.6326000094413757],[1742387580000,356.521,356.659,356.177,356.391,1.6344000101089478],[1742387640000,356.349,356.849,356.286,356.849,1.0759999752044678],[1742387700000,356.856,356.949,356.557,356.815,1.3437000513076782],[1742387760000,356.815,356.918,356.76,356.847,1.4174000024795532],[1742387820000,356.855,357.028,356.824,356.936,1.5164999961853027],[1742387880000,356.926,357.031,356.853,356.968,1.3557000160217285],[1742387940000,356.968,356.989,356.849,356.93,1.0160000324249268],[1742388000000,356.92,356.949,356.622,356.684,1.2467999458312988],[1742388060000,356.579,356.75,356.55,356.587,1.1083999872207642],[1742388120000,356.595,356.596,356.344,356.363,1.7934000492095947],[1742388180000,356.371,356.448,356.279,356.319,1.0120999813079834],[1742388240000,356.321,356.522,356.236,356.522,1.6887999773025513],[1742388300000,356.501,356.725,356.368,356.714,1.2120000123977661],[1742388360000,356.757,356.938,356.683,356.938,1.6765999794006348],[1742388420000,356.946,357.13,356.85,357.044,1.6240999698638916],[1742388480000,357.051,357.121,356.866,356.934,1.1514999866485596],[1742388540000,356.966,357.112,356.88,356.969,1.2806999683380127],[1742388600000,356.976,356.976,356.548,356.691,1.7817000150680542],[1742388660000,356.701,356.772,356.479,356.556,1.9248000383377075],[1742388720000,356.535,356.669,356.5,356.575,2.8315999507904053],[1742388780000,356.597,356.694,356.455,356.497,2.4992001056671143],[1742388840000,356.486,356.55,356.027,356.131,1.4457999467849731],[1742388900000,356.129,356.289,356.048,356.261,0.9993000030517578],[1742388960000,356.253,356.35,356.023,356.295,1.3020999431610107],[1742389020000,356.288,356.452,356.098,356.131,1.4349000453948975],[1742389080000,356.152,356.281,356.04,356.061,1.270400047302246],[1742389140000,356.261,356.42,356.139,356.298,1.7896000146865845],[1742389200000,356.301,356.44,355.923,356.305,3.385200023651123],[1742389260000,356.316,356.387,356.137,356.315,2.3297998905181885],[1742389320000,356.336,356.444,356.137,356.17,2.0977001190185547],[1742389380000,356.175,356.611,356.157,356.526,2.4323999881744385],[1742389440000,356.582,356.756,356.444,356.756,2.29229998588562],[1742389500000,356.777,357.009,356.68,356.888,2.149399995803833],[1742389560000,356.889,357.14,356.85,357.108,2.4807000160217285],[1742389620000,357.077,357.127,356.823,356.861,2.425299882888794],[1742389680000,356.904,357.067,356.714,357.046,2.7051000595092773],[1742389740000,357.047,357.047,356.688,357.043,2.8659000396728516],[1742389800000,357.014,357.023,356.747,356.783,1.9594999551773071],[1742389860000,356.763,356.992,356.616,356.616,1.7164000272750854],[1742389920000,356.678,356.832,356.595,356.671,1.3940000534057617],[1742389980000,356.702,356.856,356.639,356.664,1.5496000051498413],[1742390040000,356.65,356.722,356.269,356.269,2.149399995803833],[1742390100000,356.257,356.374,355.641,356.201,2.9677000045776367],[1742390160000,356.264,356.589,356.183,356.464,3.0552499294281006],[1742390220000,356.453,356.613,356.363,356.408,2.5106000900268555],[1742390280000,356.419,356.493,356.292,356.483,2.8178999423980713],[1742390340000,356.462,356.732,356.462,356.732,2.480600118637085],[1742390400000,356.775,357.022,356.677,356.741,2.3345999717712402],[1742390460000,356.729,356.792,356.386,356.395,2.3635001182556152],[1742390520000,356.448,356.485,356.256,356.427,2.5169999599456787],[1742390580000,356.397,356.461,356.124,356.158,2.7339000701904297],[1742390640000,356.161,356.223,355.905,356.009,2.989000082015991],[1742390700000,355.953,356.055,355.878,355.966,2.588099956512451],[1742390760000,355.971,355.984,355.804,355.867,2.4031999111175537],[1742390820000,355.901,356.026,355.761,355.995,2.1912999153137207],[1742390880000,355.974,356.016,355.832,355.894,1.5882999897003174],[1742390940000,355.851,356.015,355.808,355.9,1.9303499460220337],[1742391000000,355.847,356.081,355.728,355.909,2.8220999240875244],[1742391060000,355.939,355.997,355.328,355.611,3.115000009536743],[1742391120000,355.62,355.666,355.207,355.486,3.874000072479248],[1742391180000,355.423,355.434,354.418,354.607,2.9405999183654785],[1742391240000,354.565,355.056,354.444,354.655,3.9883999824523926],[1742391300000,354.665,355.226,354.574,355.217,3.911400079727173],[1742391360000,355.133,355.133,354.394,354.481,4.0640997886657715],[1742391420000,354.417,354.861,354.146,354.337,3.999799966812134],[1742391480000,354.369,354.709,354.27,354.318,3.8963000774383545],[1742391540000,354.318,354.767,354.219,354.765,3.9530999660491943],[1742391600000,354.766,355.29,354.685,354.902,4.349999904632568],[1742391660000,354.837,354.985,354.562,354.949,4.059000015258789],[1742391720000,354.956,355.373,354.956,355.102,4.8871002197265625],[1742391780000,355.111,355.228,354.858,354.915,3.9749999046325684],[1742391840000,354.857,355.151,354.791,354.945,3.1677000522613525],[1742391900000,354.997,355.219,354.555,354.593,4.428699970245361],[1742391960000,354.601,354.915,354.459,354.597,3.9068000316619873],[1742392020000,354.65,355.281,354.615,355.162,3.2657999992370605],[1742392080000,355.204,355.608,355.196,355.369,3.1468000411987305],[1742392140000,355.36,355.936,355.36,355.878,2.968899965286255],[1742392200000,355.866,356.248,355.711,355.932,2.612499952316284],[1742392260000,355.995,356.287,355.82,356.239,2.7156999111175537],[1742392320000,356.289,356.538,356.183,356.332,2.5894999504089355],[1742392380000,356.354,356.565,356.344,356.49,2.349600076675415],[1742392440000,356.446,356.552,356.1,356.1,3.0218000411987305],[1742392500000,356.047,356.089,355.655,355.866,2.2692999839782715],[1742392560000,355.824,356.169,355.824,356.018,2.228800058364868],[1742392620000,356.012,356.058,355.781,355.979,2.04830002784729],[1742392680000,355.968,356.293,355.706,356.15,3.4054999351501465],[1742392740000,356.097,356.16,355.741,355.772,2.638000011444092],[1742392800000,355.825,355.825,355.154,355.248,3.3585000038146973],[1742392860000,355.195,355.475,354.926,355.436,2.6073999404907227],[1742392920000,355.51,355.526,355.139,355.214,2.4793999195098877],[1742392980000,355.215,355.346,355.045,355.198,2.8427999019622803],[1742393040000,355.193,355.418,354.966,354.985,3.170099973678589],[1742393100000,354.962,355.182,354.816,355.089,3.2437000274658203],[1742393160000,355.084,355.143,354.857,355.106,2.8545000553131104],[1742393220000,355.116,355.116,354.569,354.632,3.220400094985962],[1742393280000,354.622,354.719,354.482,354.485,2.715399980545044],[1742393340000,354.493,354.514,353.98,354.319,3.703399896621704],[1742393400000,354.319,354.795,354.238,354.614,3.6229000091552734],[1742393460000,354.602,354.864,354.471,354.841,2.684799909591675],[1742393520000,354.798,354.905,354.618,354.732,1.7903000116348267],[1742393580000,354.722,354.897,354.331,354.384,2.4595000743865967],[1742393640000,354.373,354.804,354.373,354.761,2.912400007247925],[1742393700000,354.729,355.047,354.728,354.81,2.8436999320983887],[1742393760000,354.737,354.935,354.712,354.778,2.189199924468994],[1742393820000,354.672,354.781,354.532,354.664,1.5081000328063965],[1742393880000,354.661,354.77,354.365,354.426,2.356600046157837],[1742393940000,354.32,354.611,354.223,354.276,2.159600019454956],[1742394000000,354.341,354.825,354.277,354.586,2.106300115585327],[1742394060000,354.532,354.637,354.413,354.512,2.393399953842163],[1742394120000,354.5,354.637,353.739,353.958,2.6249001026153564],[1742394180000,354.001,354.547,353.719,354.514,3.7987000942230225],[1742394240000,354.462,354.586,354.342,354.586,1.7280999422073364],[1742394300000,354.574,354.627,354.127,354.366,3.1617000102996826],[1742394360000,354.387,354.53,354.109,354.193,2.8440001010894775],[1742394420000,354.183,354.34,354.085,354.195,2.1249001026153564],[1742394480000,354.227,354.536,354.195,354.402,2.4491000175476074],[1742394540000,354.455,354.671,354.399,354.671,3.061500072479248],[1742394600000,354.725,354.964,354.591,354.924,3.0871999263763428],[1742394660000,354.871,355.079,354.702,354.771,4.508900165557861],[1742394720000,354.824,354.824,354.262,354.482,3.752700090408325],[1742394780000,354.42,354.751,354.314,354.714,2.9365999698638916],[1742394840000,354.756,354.996,354.594,354.8,2.612600088119507],[1742394900000,354.883,355.043,354.626,354.763,1.9873000383377075],[1742394960000,354.932,355.096,354.816,355.016,2.9704999923706055],[1742395020000,355.037,355.248,354.896,355.097,1.9147000312805176],[1742395080000,355.119,355.313,355.057,355.141,1.9114999771118164],[1742395140000,355.11,355.182,354.979,355.025,1.6088000535964966],[1742395200000,354.973,355.099,354.771,354.855,1.4922000169754028],[1742395260000,354.833,355.014,354.656,354.656,1.8600000143051147],[1742395320000,354.751,354.86,354.563,354.813,1.8264000415802002],[1742395380000,354.803,354.851,354.392,354.446,2.146199941635132],[1742395440000,354.435,354.531,354.268,354.498,2.288800001144409],[1742395500000,354.404,354.524,354.299,354.381,2.058799982070923],[1742395560000,354.403,354.667,354.22,354.497,2.0183000564575195],[1742395620000,354.602,354.659,354.22,354.501,2.327699899673462],[1742395680000,354.427,354.54,354.313,354.356,2.5336999893188477],[1742395740000,354.325,354.454,354.216,354.285,2.6440999507904053],[1742395800000,354.305,354.351,354.127,354.263,1.6576000452041626],[1742395860000,354.295,354.537,354.261,354.494,1.7302000522613525],[1742395920000,354.515,354.602,354.343,354.521,2.933500051498413],[1742395980000,354.532,354.532,354.265,354.338,2.5920000076293945],[1742396040000,354.316,354.529,354.227,354.384,2.345099925994873],[1742396100000,354.375,354.461,354.095,354.327,3.7492001056671143],[1742396160000,354.401,354.434,354.198,354.304,2.2060000896453857],[1742396220000,354.293,354.348,354.046,354.203,1.9256999492645264],[1742396280000,354.129,354.317,354.072,354.233,2.609999895095825],[1742396340000,354.241,354.432,354.173,354.38,2.2506000995635986],[1742396400000,354.369,354.534,354.146,354.44,2.6893999576568604],[1742396460000,354.345,354.775,354.314,354.572,3.2051000595092773],[1742396520000,354.594,354.787,354.536,354.756,2.7932000160217285],[1742396580000,354.787,355.033,354.587,355.02,1.920050024986267],[1742396640000,355.02,355.1,354.767,354.85,2.6173999309539795],[1742396700000,354.797,354.934,354.702,354.865,4.497099876403809],[1742396760000,354.896,354.896,354.658,354.718,4.202899932861328],[1742396820000,354.771,355.171,354.603,354.992,5.274600028991699],[1742396880000,354.994,355.185,354.983,355.076,4.08459997177124],[1742396940000,355.067,355.243,354.927,355.134,5.362850189208984],[1742397000000,355.05,355.171,354.819,354.873,5.305799961090088],[1742397060000,354.917,355.045,354.75,354.884,4.069799900054932],[1742397120000,354.936,355.061,354.738,354.826,4.519000053405762],[1742397180000,354.928,354.946,354.676,354.817,4.710599899291992],[1742397240000,354.811,354.864,354.651,354.793,4.500199794769287],[1742397300000,354.761,355.017,354.657,354.657,2.883699893951416],[1742397360000,354.743,354.828,354.588,354.744,2.0957999229431152],[1742397420000,354.797,355.116,354.744,354.978,3.3306000232696533],[1742397480000,354.999,355.114,354.883,354.884,3.3266000747680664],[1742397540000,354.887,354.978,354.714,354.954,4.6461501121521],[1742397600000,354.912,355.125,354.804,355.013,4.4131999015808105],[1742397660000,355.112,355.276,355.009,355.026,3.151700019836426],[1742397720000,355.125,355.174,354.877,354.991,3.9546000957489014],[1742397780000,354.998,355.086,354.877,354.894,2.4235999584198],[1742397840000,354.894,355.037,354.779,354.996,2.8531999588012695],[1742397900000,354.922,355.185,354.794,354.987,2.647900104522705],[1742397960000,355.04,355.078,354.792,354.911,3.1814000606536865],[1742398020000,354.922,354.952,354.752,354.911,3.6256000995635986],[1742398080000,354.921,354.938,354.678,354.929,4.174699783325195],[1742398140000,354.907,355.032,354.778,354.792,1.9011000394821167],[1742398200000,354.791,354.855,354.573,354.616,2.0020999908447266],[1742398260000,354.575,354.775,354.529,354.764,1.825700044631958],[1742398320000,354.723,354.817,354.595,354.658,2.0350000858306885],[1742398380000,354.658,354.92,354.579,354.876,1.5901999473571777],[1742398440000,354.781,355.017,354.773,354.9,1.3690999746322632],[1742398500000,354.899,355.014,354.766,354.863,1.4000999927520752],[1742398560000,354.872,355.069,354.861,355.042,1.2143000364303589],[1742398620000,355.043,355.157,354.937,354.937,2.341399908065796],[1742398680000,354.938,355.25,354.923,355.209,2.927500009536743],[1742398740000,355.262,355.262,354.889,354.938,2.410900115966797],[1742398800000,354.936,355.007,354.844,354.896,2.992799997329712],[1742398860000,354.904,355.007,354.79,354.903,2.6161999702453613],[1742398920000,354.906,354.962,354.658,354.797,2.559000015258789],[1742398980000,354.801,354.801,354.576,354.663,2.099600076675415],[1742399040000,354.667,354.727,354.568,354.676,2.5339999198913574],[1742399100000,354.674,354.843,354.563,354.776,3.1113998889923096],[1742399160000,354.774,354.979,354.693,354.887,3.3466999530792236],[1742399220000,354.897,355.084,354.77,354.788,2.40910005569458],[1742399280000,354.779,354.949,354.771,354.931,2.481600046157837],[1742399340000,354.919,355.068,354.846,354.999,1.246899962425232],[1742399400000,354.99,355.195,354.926,355.029,2.172800064086914],[1742399460000,354.975,355.07,354.777,354.851,1.776900053024292],[1742399520000,354.851,354.851,354.48,354.531,1.8954999446868896],[1742399580000,354.525,354.964,354.513,354.847,2.4730000495910645],[1742399640000,354.942,354.951,354.732,354.887,1.8798999786376953],[1742399700000,354.897,354.909,354.569,354.704,1.5839999914169312],[1742399760000,354.698,354.729,354.382,354.612,2.7920000553131104],[1742399820000,354.61,354.621,354.229,354.323,2.276400089263916],[1742399880000,354.302,354.582,354.201,354.498,2.0761001110076904],[1742399940000,354.373,354.603,354.284,354.593,2.0336999893188477],[1742400000000,354.502,354.71,354.392,354.625,1.840499997138977],[1742400060000,354.646,355.067,354.484,355.067,1.6506999731063843],[1742400120000,355.036,355.101,354.862,354.924,1.7791999578475952],[1742400180000,354.955,355.1,354.85,355.023,1.440000057220459],[1742400240000,354.991,355.171,354.909,355.17,1.7408000230789185],[1742400300000,355.163,355.168,354.991,355.157,0.9363999962806702],[1742400360000,355.136,355.332,355.066,355.264,0.7034000158309937],[1742400420000,355.275,355.3,355.118,355.16,1.3654999732971191],[1742400480000,355.158,355.27,355.114,355.216,1.065600037574768],[1742400540000,355.218,355.279,355.07,355.2,0.9677000045776367],[1742400600000,355.232,355.259,355.045,355.045,0.9811999797821045],[1742400660000,355.051,355.173,355.03,355.065,0.8248000144958496],[1742400720000,355.064,355.329,355.064,355.186,1.2157000303268433],[1742400780000,355.192,355.218,354.991,355.087,0.9459999799728394],[1742400840000,355.034,355.132,354.938,355.017,0.946399986743927],[1742400900000,354.976,355.131,354.976,355.073,0.7754999995231628],[1742400960000,355.061,355.174,354.971,355.136,0.8319000005722046],[1742401020000,355.094,355.416,355.052,355.332,1.5728000402450562],[1742401080000,355.321,355.5,355.321,355.428,0.7199000120162964],[1742401140000,355.448,355.546,355.394,355.405,0.8181999921798706],[1742401200000,355.427,355.501,355.328,355.461,0.9441999793052673],[1742401260000,355.515,355.764,355.455,355.64,0.724399983882904],[1742401320000,355.63,355.711,355.537,355.605,1.4230999946594238],[1742401380000,355.636,355.775,355.523,355.721,1.427899956703186],[1742401440000,355.731,355.769,355.507,355.573,1.3026000261306763],[1742401500000,355.563,355.651,355.473,355.537,1.2654999494552612],[1742401560000,355.515,355.6,355.432,355.6,1.2513999938964844],[1742401620000,355.597,355.754,355.535,355.601,1.0963000059127808],[1742401680000,355.594,355.675,355.492,355.598,0.758899986743927],[1742401740000,355.613,355.699,355.541,355.583,1.0003999471664429],[1742401800000,355.596,355.596,355.402,355.413,1.103600025177002],[1742401860000,355.465,355.607,355.382,355.448,1.5852999687194824],[1742401920000,355.459,355.578,355.374,355.398,1.267199993133545],[1742401980000,355.378,355.441,355.215,355.315,1.287600040435791],[1742402040000,355.373,355.416,355.266,355.316,1.2984999418258667],[1742402100000,355.273,355.338,355.19,355.221,1.3808000087738037],[1742402160000,355.275,355.281,355.034,355.103,1.3992999792099],[1742402220000,355.103,355.181,355.062,355.136,1.404099941253662],[1742402280000,355.114,355.114,354.922,354.995,1.1016000509262085],[1742402340000,355.006,355.21,354.975,355.074,1.8787000179290771],[1742402400000,355.074,355.218,354.974,355.055,1.6273000240325928],[1742402460000,355.076,355.329,355.018,355.204,1.8063000440597534],[1742402520000,355.206,355.315,354.946,355.061,1.6627999544143677],[1742402580000,355.051,355.29,355.006,355.216,1.3585000038146973],[1742402640000,355.269,355.272,355.118,355.198,0.9623000025749207],[1742402700000,355.245,355.379,355.171,355.284,0.9474999904632568],[1742402760000,355.305,355.354,355.256,355.293,0.795199990272522],[1742402820000,355.31,355.334,355.225,355.225,0.6739000082015991],[1742402880000,355.215,355.269,355.122,355.143,0.6212999820709229],[1742402940000,355.146,355.196,355.043,355.085,0.9404000043869019],[1742403000000,355.073,355.35,355.052,355.133,1.5154000520706177],[1742403060000,355.143,355.143,354.735,354.942,1.5678000450134277],[1742403120000,354.925,354.978,354.807,354.945,1.132200002670288],[1742403180000,354.903,355.147,354.881,355.042,0.917900025844574],[1742403240000,355.053,355.198,354.983,355.079,0.8762999773025513],[1742403300000,355.064,355.163,354.921,355.117,1.0348999500274658],[1742403360000,355.123,355.164,355.008,355.122,1.2065000534057617],[1742403420000,355.132,355.132,354.905,355.013,1.1475000381469727],[1742403480000,355.044,355.044,354.862,354.959,1.3000999689102173],[1742403540000,355.002,355.051,354.92,355.013,2.0007998943328857],[1742403600000,355.022,355.023,354.592,354.644,1.781499981880188],[1742403660000,354.728,354.907,354.643,354.747,1.5479999780654907],[1742403720000,354.811,354.86,354.673,354.851,1.2589999437332153],[1742403780000,354.787,355.017,354.783,354.966,0.95660001039505],[1742403840000,355.114,355.195,354.935,355.147,1.044100046157837],[1742403900000,355.15,355.278,354.826,354.849,1.7742999792099],[1742403960000,354.987,355.017,354.794,354.998,1.7676000595092773],[1742404020000,355,355.034,354.789,354.92,1.1712000370025635],[1742404080000,354.825,355.037,354.676,354.964,1.9357000589370728],[1742404140000,354.849,355.201,354.799,355.19,2.0845000743865967],[1742404200000,355.149,355.273,355.031,355.048,1.6532000303268433],[1742404260000,355.068,355.457,355.068,355.332,2.790450096130371],[1742404320000,355.385,355.585,355.279,355.384,1.5112500190734863],[1742404380000,355.349,355.521,355.323,355.361,1.2091000080108643],[1742404440000,355.361,355.421,355.138,355.304,2.048449993133545],[1742404500000,355.294,355.451,355.144,355.396,3.096299886703491],[1742404560000,355.418,355.741,355.359,355.704,2.3717000484466553],[1742404620000,355.704,355.896,355.654,355.847,3.661799907684326],[1742404680000,355.844,355.913,355.721,355.737,3.6933999061584473],[1742404740000,355.733,355.954,355.724,355.847,2.115000009536743],[1742404800000,355.865,355.986,355.755,355.911,1.993399977684021],[1742404860000,355.951,356.038,355.835,355.881,1.6511000394821167],[1742404920000,355.876,355.876,355.614,355.749,1.3248000144958496],[1742404980000,355.728,355.939,355.674,355.882,1.3568999767303467],[1742405040000,355.915,356.102,355.809,356.043,2.268199920654297],[1742405100000,356.021,356.189,355.946,356.013,2.119999885559082],[1742405160000,356.021,356.221,355.993,356.189,2.045599937438965],[1742405220000,356.186,356.235,356.128,356.182,1.9390000104904175],[1742405280000,356.188,356.214,355.846,355.846,1.59089994430542],[1742405340000,355.939,356.008,355.791,355.969,1.4021999835968018],[1742405400000,355.959,356.097,355.911,356.008,1.7280999422073364],[1742405460000,356.023,356.076,355.85,355.928,2.2578001022338867],[1742405520000,355.886,355.93,355.797,355.847,1.335800051689148],[1742405580000,355.815,355.941,355.74,355.8,0.9936000108718872],[1742405640000,355.842,355.842,355.668,355.714,0.7172999978065491],[1742405700000,355.715,355.891,355.706,355.783,1.496899962425232],[1742405760000,355.773,355.829,355.688,355.736,1.149399995803833],[1742405820000,355.741,355.835,355.582,355.767,1.5736000537872314],[1742405880000,355.763,355.807,355.493,355.601,2.3712000846862793],[1742405940000,355.516,355.676,355.471,355.547,1.7760000228881836],[1742406000000,355.569,355.68,355.484,355.66,1.4437999725341797],[1742406060000,355.658,355.673,355.558,355.603,1.1730999946594238],[1742406120000,355.602,355.655,355.477,355.585,1.9771000146865845],[1742406180000,355.606,355.629,355.465,355.531,1.3841999769210815],[1742406240000,355.532,355.551,355.327,355.429,1.9284000396728516],[1742406300000,355.434,355.521,355.355,355.496,1.3384000062942505],[1742406360000,355.494,355.494,355.259,355.289,1.6693999767303467],[1742406420000,355.291,355.295,355.173,355.233,2.1647000312805176],[1742406480000,355.244,355.401,355.182,355.221,1.694100022315979],[1742406540000,355.194,355.325,355.174,355.277,1.5506999492645264],[1742406600000,355.224,355.371,355.196,355.297,1.9294999837875366],[1742406660000,355.291,355.355,355.226,355.33,1.7847000360488892],[1742406720000,355.334,355.388,355.253,355.287,1.2597999572753906],[1742406780000,355.319,355.328,355.194,355.274,1.5478999614715576],[1742406840000,355.284,355.411,355.095,355.181,2.7251999378204346],[1742406900000,355.181,355.218,355.095,355.15,3.5806000232696533],[1742406960000,355.146,355.2,355.059,355.105,1.0175000429153442],[1742407020000,355.104,355.246,355.015,355.032,2.7353999614715576],[1742407080000,355.032,355.048,354.888,354.931,3.21589994430542],[1742407140000,354.931,355.065,354.811,354.827,3.5002999305725098],[1742407200000,354.669,355.483,354.435,355.348,4.226500034332275],[1742407260000,355.397,355.81,355.397,355.538,5.5524001121521],[1742407320000,355.535,356.027,355.507,355.992,5.45419979095459],[1742407380000,355.994,356.013,355.749,355.749,4.230000019073486],[1742407440000,355.744,355.818,355.043,355.235,4.636600017547607],[1742407500000,355.236,355.623,355.151,355.449,5.490600109100342],[1742407560000,355.461,355.665,355.251,355.298,5.4475998878479],[1742407620000,355.298,355.979,355.267,355.919,3.831399917602539],[1742407680000,355.905,356.056,355.714,355.847,3.1598000526428223],[1742407740000,355.857,356.002,355.719,355.876,3.632699966430664],[1742407800000,355.876,356.218,355.876,356.026,3.8127999305725098],[1742407860000,355.973,356.08,355.478,355.495,4.901400089263916],[1742407920000,355.548,355.635,355.317,355.609,2.1322999000549316],[1742407980000,355.704,356.152,355.652,355.878,2.130500078201294],[1742408040000,355.899,356.006,355.825,355.98,3.223900079727173],[1742408100000,355.958,356.025,355.731,355.845,4.497900009155273],[1742408160000,355.82,356.09,355.82,356.002,2.710099935531616],[1742408220000,356.003,356.142,355.905,356.064,1.9802000522613525],[1742408280000,356.031,356.159,355.886,356.06,1.544800043106079],[1742408340000,356.089,356.295,356.027,356.164,2.6224000453948975],[1742408400000,356.157,356.225,355.969,356.026,2.817199945449829],[1742408460000,356.033,356.344,356.013,356.201,3.1338000297546387],[1742408520000,356.211,356.378,356.016,356.254,4.064700126647949],[1742408580000,356.255,356.358,356.088,356.212,3.214600086212158],[1742408640000,356.212,356.344,356.091,356.276,3.037600040435791],[1742408700000,356.244,356.271,355.737,355.79,3.7509000301361084],[1742408760000,355.758,355.902,355.659,355.853,3.27620005607605],[1742408820000,355.861,355.963,355.661,355.724,3.151700019836426],[1742408880000,355.714,355.815,355.574,355.658,3.8099000453948975],[1742408940000,355.625,355.847,355.625,355.731,3.207900047302246],[1742409000000,355.688,356.007,355.688,355.849,4.502500057220459],[1742409060000,355.849,355.996,355.836,355.915,3.92549991607666],[1742409120000,355.916,356.391,355.916,356.185,2.858299970626831],[1742409180000,356.175,356.328,355.984,356.155,3.0264999866485596],[1742409240000,356.144,356.31,355.945,356.292,4.049799919128418],[1742409300000,356.23,356.429,356.032,356.096,3.2379000186920166],[1742409360000,356.111,356.682,356.111,356.534,6.861299991607666],[1742409420000,356.54,356.772,356.358,356.555,6.568399906158447],[1742409480000,356.566,356.775,356.192,356.344,6.822800159454346],[1742409540000,356.332,356.673,356.244,356.473,5.831200122833252],[1742409600000,356.547,356.585,356.177,356.336,6.32450008392334],[1742409660000,356.293,356.668,356.202,356.468,6.781300067901611],[1742409720000,356.457,357.02,356.336,356.826,5.856100082397461],[1742409780000,356.837,356.873,356.315,356.469,4.047500133514404],[1742409840000,356.494,356.716,356.392,356.716,1.9810999631881714],[1742409900000,356.644,356.731,356.247,356.301,1.67739999294281],[1742409960000,356.262,356.45,356.165,356.33,1.6150000095367432],[1742410020000,356.299,356.585,356.153,356.489,1.3659000396728516],[1742410080000,356.511,356.589,356.389,356.471,1.2309000492095947],[1742410140000,356.47,356.51,356.071,356.071,1.4078999757766724],[1742410200000,356.061,356.228,355.952,356.227,1.6259000301361084],[1742410260000,356.227,356.25,355.666,355.853,2.153599977493286],[1742410320000,355.853,356.056,355.71,356.011,1.9763000011444092],[1742410380000,356.02,356.262,355.981,356.261,2.407900094985962],[1742410440000,356.294,356.374,356.107,356.305,4.038300037384033],[1742410500000,356.315,356.393,356.085,356.356,3.749300003051758],[1742410560000,356.365,356.637,356.292,356.487,3.518399953842163],[1742410620000,356.451,356.724,356.419,356.611,2.8575000762939453],[1742410680000,356.621,356.686,356.482,356.664,4.776400089263916],[1742410740000,356.665,356.776,356.152,356.35,4.990699768066406],[1742410800000,356.341,356.685,356.278,356.601,3.9711999893188477],[1742410860000,356.684,356.83,356.447,356.447,3.4135499000549316],[1742410920000,356.478,356.505,356.209,356.36,3.7081000804901123],[1742410980000,356.39,356.528,356.286,356.373,4.197700023651123],[1742411040000,356.372,356.753,356.372,356.663,3.7964999675750732],[1742411100000,356.612,356.863,356.381,356.644,3.6001999378204346],[1742411160000,356.689,356.801,356.535,356.692,3.4848499298095703],[1742411220000,356.651,357.076,356.573,357.016,4.660999774932861],[1742411280000,356.953,357.152,356.803,357.131,4.2600998878479],[1742411340000,357.163,357.436,357.089,357.282,4.29449987411499],[1742411400000,357.249,357.757,357.174,357.697,3.7304999828338623],[1742411460000,357.734,357.848,357.414,357.418,4.298900127410889],[1742411520000,357.438,357.45,357.107,357.235,4.216100215911865],[1742411580000,357.289,357.442,357.125,357.175,4.118100166320801],[1742411640000,357.197,357.465,357.104,357.425,3.4637999534606934],[1742411700000,357.468,357.579,357.333,357.541,2.897700071334839],[1742411760000,357.594,357.732,357.532,357.58,2.382499933242798],[1742411820000,357.566,357.822,357.077,357.229,5.359600067138672],[1742411880000,357.237,357.256,356.846,357.05,5.656099796295166],[1742411940000,357.014,357.07,356.753,356.968,2.718400001525879],[1742412000000,356.967,357.033,356.528,356.559,3.8849000930786133],[1742412060000,356.581,356.581,356.295,356.528,4.145500183105469],[1742412120000,356.519,356.676,355.943,355.991,4.2266998291015625],[1742412180000,356.006,356.178,355.767,356.128,3.7051000595092773],[1742412240000,356.095,356.75,356.082,356.66,3.70770001411438],[1742412300000,356.672,356.694,356.262,356.36,3.4967000484466553],[1742412360000,356.371,356.536,356.237,356.437,4.353000164031982],[1742412420000,356.417,356.458,355.989,356.111,5.511199951171875],[1742412480000,356.117,356.323,355.908,355.96,4.9984002113342285],[1742412540000,355.971,356.027,355.678,355.754,4.971799850463867],[1742412600000,355.733,356.189,355.733,356.039,4.132599830627441],[1742412660000,356.048,356.249,355.893,355.919,3.4626998901367188],[1742412720000,355.877,356.19,355.872,355.983,4.026500225067139],[1742412780000,355.984,356.187,355.974,356.174,4.084199905395508],[1742412840000,356.164,356.214,356.008,356.127,3.9921000003814697],[1742412900000,356.143,356.289,356.053,356.157,3.904949903488159],[1742412960000,356.188,356.376,356.056,356.376,3.8280999660491943],[1742413020000,356.381,356.593,356.33,356.529,4.041900157928467],[1742413080000,356.525,356.711,356.446,356.52,3.234299898147583],[1742413140000,356.453,356.632,356.348,356.453,3.7518999576568604],[1742413200000,356.463,356.595,356.361,356.591,4.020999908447266],[1742413260000,356.632,356.799,356.531,356.722,2.863300085067749],[1742413320000,356.753,356.905,356.661,356.74,2.4403998851776123],[1742413380000,356.698,356.939,356.691,356.914,2.8375000953674316],[1742413440000,356.893,357.044,356.778,356.803,3.1723999977111816],[1742413500000,356.814,356.838,356.558,356.579,2.0237998962402344],[1742413560000,356.538,356.639,356.405,356.629,2.5141000747680664],[1742413620000,356.604,356.941,356.588,356.912,2.2583999633789062],[1742413680000,356.897,356.94,356.745,356.841,2.7269999980926514],[1742413740000,356.831,356.913,356.69,356.765,1.4172999858856201],[1742413800000,356.712,356.717,356.502,356.596,3.0982000827789307],[1742413860000,356.681,356.86,356.534,356.801,2.870300054550171],[1742413920000,356.77,356.926,356.678,356.884,1.1358000040054321],[1742413980000,356.884,357.099,356.824,356.99,2.452899932861328],[1742414040000,356.979,357.084,356.899,356.976,2.32450008392334],[1742414100000,356.966,357.142,356.829,356.881,2.337899923324585],[1742414160000,356.868,357.187,356.69,357.13,2.1679000854492188],[1742414220000,357.13,357.213,356.982,357.068,1.4839999675750732],[1742414280000,357.078,357.174,357.003,357.14,1.3779000043869019],[1742414340000,357.149,357.167,356.934,357.063,2.2555999755859375],[1742414400000,357.062,357.062,356.693,356.778,0.6155999898910522],[1742414460000,356.768,356.791,356.541,356.541,1.0015000104904175],[1742414520000,356.542,356.637,356.309,356.385,0.939300000667572],[1742414580000,356.427,356.555,356.427,356.482,0.8026000261306763],[1742414640000,356.428,356.482,356.335,356.419,0.9082000255584717],[1742414700000,356.344,356.344,356.008,356.07,0.8822000026702881],[1742414760000,356.039,356.125,355.985,356.115,0.9642000198364258],[1742414820000,356.126,356.287,356.074,356.265,1.1704000234603882],[1742414880000,356.244,356.295,356.206,356.219,1.8208999633789062],[1742414940000,356.22,356.433,356.203,356.433,1.7697999477386475],[1742415000000,356.55,356.719,356.55,356.699,1.4180999994277954],[1742415060000,356.74,356.942,356.687,356.866,1.0924999713897705],[1742415120000,356.866,356.962,356.796,356.807,1.6371999979019165],[1742415180000,356.808,356.958,356.806,356.843,0.8959000110626221],[1742415240000,356.832,356.938,356.759,356.8,2.641200065612793],[1742415300000,356.807,356.837,356.744,356.782,1.3955999612808228],[1742415360000,356.782,356.849,356.771,356.816,1.0006999969482422],[1742415420000,356.805,356.897,356.804,356.865,0.9118000268936157],[1742415480000,356.855,356.876,356.717,356.762,0.46540001034736633],[1742415540000,356.74,356.75,356.664,356.686,0.6032999753952026],[1742415600000,356.749,356.874,356.696,356.852,0.2484000027179718],[1742415660000,356.885,356.896,356.772,356.772,0.22679999470710754],[1742415720000,356.814,356.864,356.747,356.758,0.25380000472068787],[1742415780000,356.716,357.04,356.684,357.007,0.5349000096321106],[1742415840000,357.009,357.136,357.009,357.035,0.44440001249313354],[1742415900000,357.025,357.025,356.937,356.99,0.3434000015258789],[1742415960000,356.991,357.001,356.9,356.942,0.5252000093460083],[1742416020000,356.91,356.91,356.806,356.859,0.22220000624656677],[1742416080000,356.855,356.941,356.851,356.931,0.8080000281333923],[1742416140000,356.92,356.994,356.85,356.94,1.2120000123977661],[1742416200000,356.905,356.905,356.687,356.759,0.8525000214576721],[1742416260000,356.77,356.793,356.712,356.734,1.4342000484466553],[1742416320000,356.734,356.734,356.479,356.605,0.9333000183105469],[1742416380000,356.658,356.744,356.65,356.702,1.0099999904632568],[1742416440000,356.699,356.733,356.596,356.604,1.0504000186920166],[1742416500000,356.626,356.73,356.616,356.73,0.7878000140190125],[1742416560000,356.761,356.809,356.639,356.701,0.9696000218391418],[1742416620000,356.721,356.744,356.67,356.714,0.6060000061988831],[1742416680000,356.693,356.742,356.647,356.658,0.8686000108718872],[1742416740000,356.649,356.701,356.626,356.683,0.5857999920845032],[1742416800000,356.672,356.762,356.672,356.728,0.7675999999046326],[1742416860000,356.729,356.741,356.574,356.606,1.1109999418258667],[1742416920000,356.606,356.701,356.584,356.695,0.8281999826431274],[1742416980000,356.688,356.688,356.6,356.605,0.7473999857902527],[1742417040000,356.615,356.701,356.615,356.669,1.3331999778747559],[1742417100000,356.648,356.701,356.611,356.625,0.7271999716758728],[1742417160000,356.623,356.727,356.617,356.7,1.1917999982833862],[1742417220000,356.719,356.977,356.653,356.97,1.9190000295639038],[1742417280000,356.959,356.959,356.867,356.953,0.7675999999046326],[1742417340000,356.947,356.952,356.882,356.915,1.3938000202178955],[1742417400000,356.905,356.923,356.816,356.871,0.949400007724762],[1742417460000,356.871,356.979,356.859,356.89,0.7271999716758728],[1742417520000,356.901,356.937,356.819,356.819,0.7271999716758728],[1742417580000,356.798,356.861,356.748,356.753,1.4342000484466553],[1742417640000,356.689,356.887,356.684,356.887,1.3938000202178955],[1742417700000,356.855,356.855,356.673,356.806,2.273200035095215],[1742417760000,356.818,356.947,356.805,356.916,1.979599952697754],[1742417820000,356.901,356.901,356.651,356.76,2.464400053024292],[1742417880000,356.723,356.729,356.663,356.694,2.6168999671936035],[1742417940000,356.65,356.745,355.674,355.674,2.113100051879883],[1742421600000,356.999,357.112,356.991,357.1,0.052650000900030136],[1742421660000,357.062,357.124,356.68,356.68,0.19425000250339508],[1742421720000,356.66,357.112,356.53,357.112,0.24265000224113464],[1742421780000,356.939,357.301,356.939,357.248,0.060750000178813934],[1742421840000,357.247,357.301,357.09,357.246,0.20909999310970306],[1742421900000,357.193,357.225,354.126,357.055,0.3440999984741211],[1742421960000,357.043,357.235,357.018,357.226,0.6319000124931335],[1742422020000,357.224,357.229,357.089,357.172,1.1109999418258667],[1742422080000,357.205,357.279,357.151,357.264,0.6347000002861023],[1742422140000,357.274,357.317,357.199,357.199,0.4059000015258789],[1742422200000,357.197,357.216,357.135,357.155,1.207900047302246],[1742422260000,357.147,357.179,357.144,357.158,0.7613999843597412],[1742422320000,357.158,357.186,357.092,357.118,0.46380001306533813],[1742422380000,357.118,357.164,357.053,357.106,0.3303999900817871],[1742422440000,357.107,357.107,356.929,356.978,1.3640999794006348],[1742422500000,356.978,357.119,356.816,356.816,1.676200032234192],[1742422560000,356.812,356.906,356.661,356.661,3.669300079345703],[1742422620000,356.657,356.774,356.603,356.744,0.9584000110626221],[1742422680000,356.763,356.785,356.611,356.748,0.9233999848365784],[1742422740000,356.801,356.82,356.656,356.819,0.7067000269889832],[1742422800000,356.82,356.822,356.714,356.715,0.7775999903678894],[1742422860000,356.72,356.822,356.694,356.75,0.6345000267028809],[1742422920000,356.75,356.823,356.738,356.751,0.3172000050544739],[1742422980000,356.634,356.77,356.634,356.769,0.2281000018119812],[1742423040000,356.77,356.832,356.705,356.831,0.4731999933719635],[1742423100000,356.84,356.961,356.839,356.863,0.28619998693466187],[1742423160000,356.864,356.99,356.863,356.951,0.32120001316070557],[1742423220000,356.946,357.088,356.945,357.088,0.1835000067949295],[1742423280000,357.088,357.279,356.973,356.979,0.5751000046730042],[1742423340000,356.979,356.988,356.891,356.988,0.18610000610351562],[1742423400000,356.988,357.061,356.72,356.764,0.43779999017715454],[1742423460000,356.803,356.893,356.746,356.889,0.5791000127792358],[1742423520000,356.891,356.924,356.823,356.898,0.5683000087738037],[1742423580000,356.905,356.97,356.897,356.97,0.1080000028014183],[1742423640000,356.972,356.985,356.963,356.964,0.14579999446868896],[1742423700000,356.965,356.975,356.956,356.97,0.1120000034570694],[1742423760000,356.968,357.122,356.909,357.121,1.3920999765396118],[1742423820000,357.122,357.148,357.062,357.115,0.6413999795913696],[1742423880000,357.119,357.129,356.971,357.005,0.5252000093460083],[1742423940000,356.998,357.094,356.962,357.014,1.0099999904632568],[1742424000000,357.03,357.077,356.94,356.98,1.1513999700546265],[1742424060000,356.98,357.034,356.961,356.991,1.0302000045776367],[1742424120000,357.028,357.035,356.92,356.974,0.7271999716758728],[1742424180000,356.974,356.984,356.97,356.984,0.08079999685287476],[1742424240000,356.984,356.984,356.814,356.853,0.5655999779701233],[1742424300000,356.852,356.976,356.771,356.857,0.9736999869346619],[1742424360000,356.87,356.888,356.767,356.795,1.232200026512146],[1742424420000,356.774,356.8,356.77,356.775,0.42419999837875366],[1742424480000,356.786,356.809,356.769,356.781,0.5049999952316284],[1742424540000,356.781,356.932,356.781,356.852,0.7878000140190125],[1742424600000,356.85,356.89,356.803,356.859,0.7473999857902527],[1742424660000,356.911,356.969,356.845,356.898,1.0706000328063965],[1742424720000,356.897,356.976,356.894,356.971,0.8686000108718872],[1742424780000,356.981,357.028,356.926,356.957,0.7878000140190125],[1742424840000,356.955,357.002,356.936,356.991,0.5454000234603882],[1742424900000,357.032,357.033,356.971,356.972,0.24240000545978546],[1742424960000,356.962,357.012,356.962,357.001,0.3635999858379364],[1742425020000,356.979,357.102,356.945,357.043,0.646399974822998],[1742425080000,357.021,357.122,356.954,357.063,0.25110000371932983],[1742425140000,356.96,357.058,356.87,356.933,0.8370000123977661],[1742425200000,356.921,356.921,356.766,356.882,0.3617999851703644],[1742425260000,356.914,356.914,356.769,356.878,0.09989999979734421],[1742425320000,356.867,356.909,356.763,356.827,0.11069999635219574],[1742425380000,356.848,356.872,356.836,356.84,0.03240000084042549],[1742425440000,356.86,356.86,356.662,356.79,0.4697999954223633],[1742425500000,356.787,356.881,356.708,356.708,0.1242000013589859],[1742425560000,356.712,356.836,356.63,356.836,0.7829999923706055],[1742425620000,356.798,356.883,356.729,356.84,0.39419999718666077],[1742425680000,356.824,356.824,356.801,356.801,0.01889999955892563],[1742425740000,356.799,356.799,356.745,356.799,0.03779999911785126],[1742425800000,356.796,356.851,356.772,356.802,0.25859999656677246],[1742425860000,356.844,356.875,356.678,356.736,1.3533999919891357],[1742425920000,356.724,356.763,356.724,356.754,0.8888000249862671],[1742425980000,356.75,356.806,356.657,356.744,1.1917999982833862],[1742426040000,356.739,356.764,356.694,356.722,0.646399974822998],[1742426100000,356.74,356.754,356.74,356.754,0.44440001249313354],[1742426160000,356.725,356.758,356.679,356.703,0.5655999779701233],[1742426220000,356.661,356.804,356.661,356.804,0.5049999952316284],[1742426280000,356.795,356.877,356.742,356.877,1.1917999982833862],[1742426340000,356.878,356.995,356.878,356.995,0.7878000140190125],[1742426400000,356.995,357.11,356.95,357.011,1.6267999410629272],[1742426460000,357.011,357.019,356.935,356.937,1.0908000469207764],[1742426520000,356.94,357.049,356.935,357.034,1.381700038909912],[1742426580000,357.034,357.22,356.967,357.068,2.0604000091552734],[1742426640000,357.067,357.246,357.047,357.141,1.2120000123977661],[1742426700000,357.122,357.168,357.064,357.142,1.4745999574661255],[1742426760000,357.226,357.32,357.2,357.256,0.7527999877929688],[1742426820000,357.263,357.269,357.206,357.26,0.8281999826431274],[1742426880000,357.236,357.261,357.104,357.175,0.8323000073432922],[1742426940000,357.167,357.264,357.122,357.152,1.0908000469207764],[1742427000000,357.387,357.387,357.214,357.214,0.5857999920845032],[1742427060000,357.225,357.291,357.185,357.185,0.44440001249313354],[1742427120000,357.179,357.237,357.178,357.187,1.1756999492645264],[1742427180000,357.101,357.262,357.101,357.259,0.40400001406669617],[1742427240000,357.259,357.269,357.124,357.177,1.0706000328063965],[1742427300000,357.178,357.19,357.177,357.186,0.3635999858379364],[1742427360000,357.186,357.186,357.066,357.098,0.7932000160217285],[1742427420000,357.098,357.188,357.098,357.143,0.8686000108718872],[1742427480000,357.112,357.19,357.09,357.19,0.646399974822998],[1742427540000,357.19,357.287,357.157,357.237,1.2041000127792358],[1742427600000,357.248,357.248,357.13,357.186,0.8001000285148621],[1742427660000,357.192,357.282,357.192,357.281,0.989799976348877],[1742427720000,357.282,357.336,357.252,357.285,1.1311999559402466],[1742427780000,357.243,357.387,357.243,357.387,0.9696000218391418],[1742427840000,357.355,357.407,357.269,357.373,0.24240000545978546],[1742427900000,357.383,357.432,357.283,357.432,0.42419999837875366],[1742427960000,357.422,357.422,357.289,357.353,0.5697000026702881],[1742428020000,357.344,357.379,357.257,357.379,0.5655999779701233],[1742428080000,357.343,357.496,357.285,357.452,0.5049999952316284],[1742428140000,357.442,357.476,357.442,357.476,0.1615999937057495],[1742428200000,357.397,357.487,357.319,357.343,0.8888000249862671],[1742428260000,357.329,357.411,357.217,357.362,1.1811000108718872],[1742428320000,357.362,357.521,357.362,357.501,0.8483999967575073],[1742428380000,357.523,357.523,357.413,357.461,0.5697000026702881],[1742428440000,357.465,357.492,357.328,357.439,0.5252000093460083],[1742428500000,357.465,357.517,357.422,357.494,0.4848000109195709],[1742428560000,357.505,357.531,357.411,357.512,0.5252000093460083],[1742428620000,357.518,357.68,357.456,357.647,0.8525000214576721],[1742428680000,357.638,357.672,357.53,357.549,1.1715999841690063],[1742428740000,357.548,357.632,357.523,357.569,1.0908000469207764]]