[[1742342400000,675.646,675.756,675.521,675.718,0.31859999895095825],[1742342460000,675.697,675.757,675.478,675.509,0.1565999984741211],[1742342520000,675.529,675.677,675.504,675.668,0.4320000112056732],[1742342580000,675.663,675.666,675.558,675.58,0.3725999891757965],[1742342640000,675.461,675.702,675.461,675.581,0.2808000147342682],[1742342700000,675.58,675.639,675.478,675.578,0.3806999921798706],[1742342760000,675.578,675.764,675.578,675.709,0.413100004196167],[1742342820000,675.708,675.724,675.495,675.495,0.25369998812675476],[1742342880000,675.518,675.606,675.424,675.51,0.448199987411499],[1742342940000,675.508,675.577,675.342,675.524,0.6625999808311462],[1742343000000,675.507,675.532,675.333,675.479,0.541100025177002],[1742343060000,675.439,675.542,675.422,675.522,0.5271999835968018],[1742343120000,675.519,675.585,675.472,675.548,0.31310001015663147],[1742343180000,675.548,675.562,675.383,675.455,0.26190000772476196],[1742343240000,675.475,675.496,675.243,675.243,0.3292999863624573],[1742343300000,675.257,675.257,675.001,675.2,0.39259999990463257],[1742343360000,675.2,675.22,675.1,675.22,0.4113999903202057],[1742343420000,675.217,675.235,675.038,675.123,0.6029000282287598],[1742343480000,675.121,675.223,675.107,675.154,0.7739999890327454],[1742343540000,675.15,675.193,674.919,675.114,0.9789000153541565],[1742343600000,675.054,675.115,674.941,675.021,0.3156999945640564],[1742343660000,675.022,675.185,674.985,675.039,0.5407999753952026],[1742343720000,675.035,675.1,674.935,675.1,0.49639999866485596],[1742343780000,675.021,675.201,675.001,675.06,0.796999990940094],[1742343840000,675.1,675.1,675.021,675.08,0.2224999964237213],[1742343900000,675.08,675.319,675.08,675.319,0.33980000019073486],[1742343960000,675.359,675.359,675.319,675.319,0.21459999680519104],[1742344020000,675.319,675.579,675.221,675.498,0.9833999872207642],[1742344080000,675.578,675.717,675.498,675.598,1.1394000053405762],[1742344140000,675.618,675.677,675.399,675.419,0.6837000250816345],[1742344200000,675.478,675.587,675.468,675.504,0.7617999911308289],[1742344260000,675.445,675.552,675.394,675.453,0.4438000023365021],[1742344320000,675.413,675.453,675.273,675.354,0.2402999997138977],[1742344380000,675.373,675.393,675.135,675.214,0.10260000079870224],[1742344440000,675.154,675.393,675.154,675.273,0.1889999955892563],[1742344500000,675.294,675.453,675.273,675.419,0.27799999713897705],[1742344560000,675.498,675.736,675.438,675.736,0.1876000016927719],[1742344620000,675.756,675.776,675.558,675.558,0.15119999647140503],[1742344680000,675.598,675.598,675.438,675.498,0.15389999747276306],[1742344740000,675.458,675.618,675.438,675.578,0.07829999923706055],[1742344800000,675.618,675.678,675.578,675.678,0.02160000056028366],[1742344860000,675.778,675.797,675.697,675.717,0.08640000224113464],[1742344920000,675.797,675.797,675.697,675.717,0.02969999983906746],[1742344980000,675.717,675.717,675.478,675.639,0.15389999747276306],[1742345040000,675.697,675.797,675.598,675.717,0.17820000648498535],[1742345100000,675.717,675.897,675.697,675.837,0.17550000548362732],[1742345160000,675.777,675.797,675.598,675.697,0.1647000014781952],[1742345220000,675.697,675.717,675.657,675.658,0.1242000013589859],[1742345280000,675.657,675.698,675.478,675.519,0.1200999990105629],[1742345340000,675.523,675.733,675.518,675.56,0.3596999943256378],[1742345400000,675.58,675.64,675.482,675.493,0.4041999876499176],[1742345460000,675.586,675.592,675.482,675.556,0.6887000203132629],[1742345520000,675.555,675.771,675.555,675.657,0.6651999950408936],[1742345580000,675.659,675.859,675.597,675.825,0.847000002861023],[1742345640000,675.765,675.902,675.628,675.757,0.6596999764442444],[1742345700000,675.745,675.798,675.677,675.745,0.4507000148296356],[1742345760000,675.729,675.949,675.729,675.845,0.31690001487731934],[1742345820000,675.785,675.944,675.723,675.817,0.39809998869895935],[1742345880000,675.837,675.897,675.759,675.885,0.11879999935626984],[1742345940000,675.804,675.804,675.587,675.686,0.45350000262260437],[1742346000000,675.568,675.968,675.308,675.928,3.5617001056671143],[1742346060000,675.936,675.987,675.553,675.694,1.2085000276565552],[1742346120000,675.702,675.705,675.395,675.455,0.39399999380111694],[1742346180000,675.463,675.506,675.209,675.212,0.9695000052452087],[1742346240000,675.217,675.226,674.999,675.115,0.5985999703407288],[1742346300000,675.214,675.259,675.016,675.259,0.4383000135421753],[1742346360000,675.259,675.517,675.103,675.339,0.6355000138282776],[1742346420000,675.333,675.419,675.22,675.357,0.2685999870300293],[1742346480000,675.34,675.543,675.319,675.438,0.3481999933719635],[1742346540000,675.438,675.807,675.418,675.692,0.7139000296592712],[1742346600000,675.77,675.906,675.702,675.899,0.4075999855995178],[1742346660000,675.8,675.985,675.636,675.636,0.3831999897956848],[1742346720000,675.639,675.664,675.353,675.353,0.3806000053882599],[1742346780000,675.356,675.543,675.356,675.44,0.34150001406669617],[1742346840000,675.44,675.64,675.44,675.537,0.35100001096725464],[1742346900000,675.537,675.638,675.493,675.533,0.38040000200271606],[1742346960000,675.632,675.64,675.446,675.561,0.4697999954223633],[1742347020000,675.573,675.604,675.445,675.495,0.44269999861717224],[1742347080000,675.502,675.601,675.208,675.336,1.0245000123977661],[1742347140000,675.416,675.475,675.227,675.286,0.8151999711990356],[1742347200000,675.306,675.414,675.306,675.405,0.27129998803138733],[1742347260000,675.405,675.497,675.284,675.465,0.5870000123977661],[1742347320000,675.405,675.684,675.405,675.605,0.8296999931335449],[1742347380000,675.585,675.701,675.402,675.602,1.0061999559402466],[1742347440000,675.598,675.645,675.388,675.388,0.42480000853538513],[1742347500000,675.488,675.703,675.388,675.699,0.2160000056028366],[1742347560000,675.701,675.798,675.397,675.398,0.2754000127315521],[1742347620000,675.358,675.704,675.199,675.609,0.39010000228881836],[1742347680000,675.569,675.902,675.509,675.77,0.9138000011444092],[1742347740000,675.77,675.799,675.649,675.767,0.9343000054359436],[1742347800000,675.729,675.729,675.352,675.469,1.7177000045776367],[1742347860000,675.469,675.469,675.128,675.147,1.339900016784668],[1742347920000,675.087,675.244,674.928,675.244,1.0789999961853027],[1742347980000,675.223,675.339,675.037,675.269,0.6531999707221985],[1742348040000,675.228,675.321,675.103,675.221,0.423799991607666],[1742348100000,675.221,675.618,675.121,675.426,0.4171000123023987],[1742348160000,675.407,675.558,675.386,675.558,0.3926999866962433],[1742348220000,675.557,675.6,675.302,675.4,0.5519000291824341],[1742348280000,675.4,675.409,675.261,675.401,0.4278999865055084],[1742348340000,675.422,675.492,675.239,675.345,0.325300008058548],[1742348400000,675.305,675.404,675.023,675.103,0.9699000120162964],[1742348460000,675.123,675.162,674.992,674.992,0.7545999884605408],[1742348520000,675.052,675.064,674.745,674.824,0.7282999753952026],[1742348580000,674.785,674.963,674.664,674.684,0.6995999813079834],[1742348640000,674.683,675.016,674.683,674.984,0.6620000004768372],[1742348700000,674.906,675.151,674.885,675.09,0.8672000169754028],[1742348760000,675.09,675.09,674.911,675.078,1.2412999868392944],[1742348820000,675.018,675.358,675.018,675.194,0.9401000142097473],[1742348880000,675.154,675.378,675.136,675.21,1.4097000360488892],[1742348940000,675.207,675.288,675.108,675.108,1.7192000150680542],[1742349000000,675.108,675.158,674.923,675.029,1.2228000164031982],[1742349060000,675.022,675.026,674.759,674.771,2.7095999717712402],[1742349120000,674.762,674.901,674.668,674.73,2.4058001041412354],[1742349180000,674.782,674.904,674.618,674.695,0.9642000198364258],[1742349240000,674.636,674.662,674.457,674.57,0.8944000005722046],[1742349300000,674.571,674.578,674.428,674.495,1.382200002670288],[1742349360000,674.526,674.754,674.503,674.714,0.8108000159263611],[1742349420000,674.714,675.095,674.654,675.076,0.6499999761581421],[1742349480000,675.057,675.269,675.047,675.269,1.520300030708313],[1742349540000,675.268,675.442,675.228,675.329,1.5384000539779663],[1742349600000,675.361,675.524,675.222,675.5,0.8310999870300293],[1742349660000,675.424,675.708,675.404,675.708,0.28209999203681946],[1742349720000,675.669,675.821,675.61,675.751,0.33480000495910645],[1742349780000,675.751,675.751,675.445,675.51,0.40230000019073486],[1742349840000,675.55,675.762,675.459,675.648,0.37529999017715454],[1742349900000,675.747,675.86,675.66,675.743,0.43869999051094055],[1742349960000,675.763,676.042,675.763,675.882,0.599399983882904],[1742350020000,675.842,675.871,675.623,675.822,0.3968999981880188],[1742350080000,675.744,675.862,675.602,675.717,0.8666999936103821],[1742350140000,675.617,675.755,675.576,675.697,0.5913000106811523],[1742350200000,675.676,676.079,675.653,675.871,0.5130000114440918],[1742350260000,675.892,676.192,675.871,676.086,0.38339999318122864],[1742350320000,676.185,676.286,676.074,676.088,0.3887999951839447],[1742350380000,676.088,676.111,675.905,675.945,0.415800005197525],[1742350440000,675.945,675.953,675.636,675.743,0.43869999051094055],[1742350500000,675.743,675.919,675.707,675.768,0.3779999911785126],[1742350560000,675.758,675.871,675.694,675.854,0.3091000020503998],[1742350620000,675.864,675.865,675.706,675.746,0.19439999759197235],[1742350680000,675.746,675.846,675.68,675.83,0.32260000705718994],[1742350740000,675.833,675.848,675.691,675.752,0.5386000275611877],[1742350800000,675.752,675.752,675.628,675.639,0.4320000112056732],[1742350860000,675.642,675.686,675.21,675.329,0.5871999859809875],[1742350920000,675.309,675.343,675.202,675.259,0.2079000025987625],[1742350980000,675.259,675.319,675.061,675.168,0.1565999984741211],[1742351040000,675.168,675.175,675.05,675.11,0.16200000047683716],[1742351100000,675.05,675.246,675.027,675.239,0.6520000100135803],[1742351160000,675.239,675.253,674.937,674.937,0.6371999979019165],[1742351220000,674.946,675.075,674.872,675.073,1.0529999732971191],[1742351280000,675.053,675.227,674.999,675.207,0.7317000031471252],[1742351340000,675.204,675.242,675.105,675.105,0.5238000154495239],[1742351400000,675.125,675.442,674.935,675.442,1.1312999725341797],[1742351460000,675.434,675.629,675.324,675.614,0.8478000164031982],[1742351520000,675.614,676.202,675.574,676.098,0.6183000206947327],[1742351580000,676.118,676.394,675.972,676.284,0.4320000112056732],[1742351640000,676.319,676.319,675.843,676.026,0.5130000114440918],[1742351700000,676.026,676.026,675.702,675.766,0.36039999127388],[1742351760000,675.766,676.239,675.74,676.232,0.35499998927116394],[1742351820000,676.227,676.431,676.227,676.368,0.4478999972343445],[1742351880000,676.342,676.598,676.33,676.57,0.7077999711036682],[1742351940000,676.59,676.837,676.565,676.662,0.7093999981880188],[1742352000000,676.659,676.846,676.544,676.67,0.6029999852180481],[1742352060000,676.667,677.039,676.667,676.818,0.45899999141693115],[1742352120000,676.828,677.091,676.813,677.091,1.192199945449829],[1742352180000,677.09,677.111,676.95,677.052,1.3331999778747559],[1742352240000,677.053,677.624,677.034,677.489,1.3009999990463257],[1742352300000,677.488,677.648,677.486,677.608,0.9121999740600586],[1742352360000,677.612,677.852,677.475,677.5,1.8975000381469727],[1742352420000,677.503,677.768,677.452,677.764,1.3991999626159668],[1742352480000,677.764,678.047,677.716,677.894,2.1089999675750732],[1742352540000,677.903,677.938,677.732,677.772,1.1513999700546265],[1742352600000,677.812,677.812,677.689,677.754,2.1816000938415527],[1742352660000,677.755,677.816,677.51,677.528,2.5250000953674316],[1742352720000,677.569,677.58,677.426,677.551,3.0757999420166016],[1742352780000,677.544,677.705,677.494,677.635,2.605799913406372],[1742352840000,677.63,677.642,677.375,677.375,1.2726000547409058],[1742352900000,677.415,677.444,677.294,677.301,0.9089999794960022],[1742352960000,677.398,677.633,677.378,677.433,1.1513999700546265],[1742353020000,677.424,677.569,677.424,677.461,0.646399974822998],[1742353080000,677.322,677.33,677.204,677.204,0.42419999837875366],[1742353140000,677.178,677.344,677.159,677.325,0.8281999826431274],[1742353200000,677.344,677.577,677.344,677.516,1.0706000328063965],[1742353260000,677.496,677.591,677.336,677.425,0.989799976348877],[1742353320000,677.414,677.434,677.126,677.233,1.4543999433517456],[1742353380000,677.214,677.24,677.059,677.212,1.1311999559402466],[1742353440000,677.152,677.208,676.81,676.944,0.949400007724762],[1742353500000,676.885,677.186,676.885,677.082,1.4140000343322754],[1742353560000,677.042,677.357,676.99,677.254,1.0908000469207764],[1742353620000,677.239,677.511,677.239,677.397,1.4140000343322754],[1742353680000,677.397,677.517,677.397,677.414,1.2120000123977661],[1742353740000,677.395,677.42,677.221,677.323,1.0706000328063965],[1742353800000,677.384,677.419,677.314,677.419,0.9089999794960022],[1742353860000,677.398,677.418,677.23,677.334,1.1109999418258667],[1742353920000,677.414,677.544,677.3,677.544,1.0302000045776367],[1742353980000,677.584,677.729,677.417,677.509,1.0504000186920166],[1742354040000,677.469,677.586,677.427,677.489,1.8583999872207642],[1742354100000,677.495,677.495,677.223,677.331,0.6391000151634216],[1742354160000,677.325,677.374,677.087,677.109,0.8557000160217285],[1742354220000,677.124,677.569,677.111,677.42,0.9556000232696533],[1742354280000,677.431,677.73,677.394,677.501,1.333899974822998],[1742354340000,677.501,677.697,677.499,677.603,0.299699991941452],[1742354400000,677.636,677.751,677.441,677.465,0.7207000255584717],[1742354460000,677.444,677.553,677.223,677.263,0.7081999778747559],[1742354520000,677.223,677.451,677.223,677.317,0.4357999861240387],[1742354580000,677.238,677.363,677.205,677.344,0.6222000122070312],[1742354640000,677.324,677.43,677.217,677.317,0.5598999857902527],[1742354700000,677.217,677.276,677.117,677.121,0.6531999707221985],[1742354760000,677.201,677.201,676.822,676.913,0.5978000164031982],[1742354820000,676.914,677.3,676.914,677.3,0.45890000462532043],[1742354880000,677.221,677.341,677.035,677.134,0.7135999798774719],[1742354940000,677.036,677.166,676.868,676.961,0.932200014591217],[1742355000000,676.949,677.001,676.853,676.891,0.8783000111579895],[1742355060000,676.9,677.059,676.898,676.992,0.4805999994277954],[1742355120000,676.986,677.165,676.986,677.145,0.2793000042438507],[1742355180000,677.133,677.253,677.126,677.156,0.27399998903274536],[1742355240000,677.151,677.224,677.052,677.107,0.34150001406669617],[1742355300000,677.103,677.261,677.103,677.253,0.4129999876022339],[1742355360000,677.242,677.396,677.222,677.316,0.3264999985694885],[1742355420000,677.316,677.37,677.212,677.334,0.4115000069141388],[1742355480000,677.343,677.355,677.029,677.129,0.20919999480247498],[1742355540000,677.138,677.234,677.039,677.221,0.29010000824928284],[1742355600000,677.206,677.232,677.108,677.183,0.5805000066757202],[1742355660000,677.166,677.287,677.166,677.266,0.31049999594688416],[1742355720000,677.257,677.395,677.178,677.355,0.2685000002384186],[1742355780000,677.367,677.498,677.28,677.3,0.31859999895095825],[1742355840000,677.24,677.431,677.131,677.211,0.2565000057220459],[1742355900000,677.172,677.422,677.131,677.343,0.4575999975204468],[1742355960000,677.403,677.668,677.403,677.57,0.22540000081062317],[1742356020000,677.548,677.65,677.372,677.582,0.4571000039577484],[1742356080000,677.588,677.676,677.541,677.598,0.8291000127792358],[1742356140000,677.598,677.637,677.571,677.573,0.8001999855041504],[1742356200000,677.533,677.673,677.453,677.554,0.9589999914169312],[1742356260000,677.567,677.676,677.527,677.527,1.4809999465942383],[1742356320000,677.626,677.665,677.547,677.654,1.1409000158309937],[1742356380000,677.654,677.962,677.65,677.802,1.7222000360488892],[1742356440000,677.822,677.987,677.822,677.864,2.1387999057769775],[1742356500000,677.884,678.077,677.881,678.06,1.5742000341415405],[1742356560000,678.055,678.368,678.03,678.052,1.6447999477386475],[1742356620000,678.043,678.157,677.862,677.971,2.4303998947143555],[1742356680000,677.975,677.998,677.761,677.882,1.9354000091552734],[1742356740000,677.892,677.934,677.694,677.701,2.0083000659942627],[1742356800000,677.604,677.666,677.226,677.242,2.511199951171875],[1742356860000,677.259,677.26,676.862,676.975,1.6095000505447388],[1742356920000,676.995,677.035,676.82,676.847,0.9969000220298767],[1742356980000,676.838,676.878,676.669,676.752,0.5123999714851379],[1742357040000,676.752,676.895,676.752,676.893,0.33739998936653137],[1742357100000,676.774,676.892,676.609,676.688,0.7832000255584717],[1742357160000,676.628,676.711,676.533,676.623,1.3235000371932983],[1742357220000,676.639,676.673,676.573,676.61,0.6019999980926514],[1742357280000,676.617,676.621,676.282,676.403,0.7924000024795532],[1742357340000,676.322,676.602,676.322,676.601,1.2663999795913696],[1742357400000,676.6,676.606,676.481,676.588,0.7912999987602234],[1742357460000,676.588,676.62,676.479,676.598,1.121399998664856],[1742357520000,676.599,676.716,676.483,676.71,1.1287000179290771],[1742357580000,676.695,676.935,676.651,676.843,1.3938000202178955],[1742357640000,676.763,676.815,676.577,676.577,0.7675999999046326],[1742357700000,676.597,676.642,676.374,676.439,1.478700041770935],[1742357760000,676.439,676.528,676.278,676.456,1.3414000272750854],[1742357820000,676.556,676.556,676.41,676.449,0.9987999796867371],[1742357880000,676.46,676.662,676.435,676.662,0.7271999716758728],[1742357940000,676.662,676.862,676.641,676.811,0.9291999936103821],[1742358000000,676.803,676.828,676.689,676.744,0.6868000030517578],[1742358060000,676.757,676.905,676.746,676.858,0.490200012922287],[1742358120000,676.838,676.96,676.828,676.959,0.5655999779701233],[1742358180000,676.978,676.978,676.816,676.859,0.42419999837875366],[1742358240000,676.839,676.839,676.648,676.718,0.4699999988079071],[1742358300000,676.658,676.728,676.654,676.715,0.1817999929189682],[1742358360000,676.734,676.86,676.664,676.815,0.4848000109195709],[1742358420000,676.815,676.867,676.542,676.603,0.42419999837875366],[1742358480000,676.542,676.589,676.35,676.35,0.7878000140190125],[1742358540000,676.353,676.491,676.353,676.409,0.4848000109195709],[1742358600000,676.409,676.451,676.409,676.449,0.323199987411499],[1742358660000,676.449,676.464,676.449,676.458,0.3887999951839447],[1742358720000,676.358,676.468,676.347,676.424,0.5996999740600586],[1742358780000,676.458,676.458,676.362,676.409,0.42989999055862427],[1742358840000,676.396,676.416,676.172,676.251,0.24779999256134033],[1742358900000,676.271,676.458,676.212,676.458,0.5911999940872192],[1742358960000,676.458,676.665,676.458,676.562,0.9696000218391418],[1742359020000,676.562,676.581,676.406,676.446,1.5405999422073364],[1742359080000,676.446,676.536,676.386,676.386,0.7070000171661377],[1742359140000,676.407,676.488,676.209,676.209,0.9696000218391418],[1742359200000,676.248,676.326,676.16,676.18,1.0706000328063965],[1742359260000,676.18,676.356,676.18,676.232,1.4543999433517456],[1742359320000,676.241,676.377,676.241,676.306,0.4848000109195709],[1742359380000,676.32,676.52,676.306,676.398,0.9333000183105469],[1742359440000,676.36,676.505,676.338,676.4,0.5655999779701233],[1742359500000,676.34,676.432,676.283,676.303,0.7878000140190125],[1742359560000,676.312,676.379,676.292,676.351,0.5857999920845032],[1742359620000,676.342,676.421,676.284,676.377,2.0604000091552734],[1742359680000,676.396,676.662,676.376,676.634,0.989799976348877],[1742359740000,676.634,676.667,676.557,676.637,0.7878000140190125],[1742359800000,676.615,676.813,676.588,676.811,1.1715999841690063],[1742359860000,676.792,676.917,676.711,676.855,1.0908000469207764],[1742359920000,676.855,676.86,676.78,676.812,0.8080000281333923],[1742359980000,676.793,676.804,676.647,676.72,1.7170000076293945],[1742360040000,676.72,676.881,676.72,676.881,0.45249998569488525],[1742360100000,676.881,676.881,676.573,676.628,1.3736000061035156],[1742360160000,676.634,676.888,676.619,676.699,1.4543999433517456],[1742360220000,676.726,676.881,676.694,676.833,1.636199951171875],[1742360280000,676.853,677.002,676.716,677.002,1.3938000202178955],[1742360340000,677.003,677.12,676.903,677.061,1.3372999429702759],[1742360400000,677.041,677.321,676.988,677.282,1.7561999559402466],[1742360460000,677.268,677.572,677.228,677.473,1.7977999448776245],[1742360520000,677.485,677.536,677.404,677.515,1.555400013923645],[1742360580000,677.474,677.585,677.474,677.517,1.232200026512146],[1742360640000,677.516,677.587,677.435,677.513,1.3533999919891357],[1742360700000,677.503,677.631,677.397,677.601,1.1715999841690063],[1742360760000,677.581,677.62,677.499,677.58,0.7271999716758728],[1742360820000,677.58,677.629,677.538,677.562,1.2726000547409058],[1742360880000,677.563,677.826,677.507,677.806,1.3372999429702759],[1742360940000,677.747,677.991,677.627,677.917,0.7473999857902527],[1742361000000,677.818,677.987,677.806,677.973,1.1971999406814575],[1742361060000,677.965,678.349,677.961,678.134,3.9793999195098877],[1742361120000,678.144,678.434,678.074,678.332,2.3835999965667725],[1742361180000,678.292,678.361,678.014,678.078,1.746000051498413],[1742361240000,678.069,678.138,677.966,677.992,1.4937000274658203],[1742361300000,677.972,677.988,677.798,677.918,1.652400016784668],[1742361360000,677.934,678.241,677.817,678.164,1.4180999994277954],[1742361420000,678.136,678.164,677.936,677.936,0.8080000281333923],[1742361480000,677.957,678.058,677.906,677.944,0.989799976348877],[1742361540000,677.945,678.076,677.918,678.03,1.507099986076355],[1742361600000,677.951,678.164,677.887,678.072,0.9818999767303467],[1742361660000,678.071,678.174,677.88,677.884,1.1513999700546265],[1742361720000,677.864,677.924,677.677,677.829,1.8952000141143799],[1742361780000,677.848,677.888,677.588,677.763,1.468000054359436],[1742361840000,677.764,678.007,677.764,677.947,1.0706000328063965],[1742361900000,677.908,678.008,677.853,677.873,1.0544999837875366],[1742361960000,677.894,678.084,677.83,677.975,1.7776000499725342],[1742362020000,677.896,678.144,677.879,678.105,1.3938000202178955],[1742362080000,678.085,678.1,677.882,677.962,1.7857999801635742],[1742362140000,677.956,678.037,677.859,677.885,1.2864999771118164],[1742362200000,677.885,678.131,677.547,677.916,2.5517001152038574],[1742362260000,677.906,678.164,677.862,677.963,1.8848999738693237],[1742362320000,677.99,678.09,677.783,678.035,1.5370999574661255],[1742362380000,678.015,678.254,678.015,678.226,1.3533999919891357],[1742362440000,678.246,678.638,678.226,678.435,1.4234999418258667],[1742362500000,678.427,678.786,678.368,678.534,2.7781999111175537],[1742362560000,678.415,678.772,678.206,678.639,2.6352999210357666],[1742362620000,678.739,678.935,678.481,678.542,2.6328001022338867],[1742362680000,678.581,678.824,678.24,678.28,2.21560001373291],[1742362740000,678.309,678.408,677.976,678.075,1.2963000535964966],[1742362800000,678.077,678.077,677.657,677.818,1.6618000268936157],[1742362860000,677.818,677.917,677.239,677.312,1.801900029182434],[1742362920000,677.305,677.831,677.246,677.831,2.4918999671936035],[1742362980000,677.811,677.99,677.579,677.579,1.478700041770935],[1742363040000,677.599,677.673,677.412,677.555,1.4214999675750732],[1742363100000,677.535,677.942,677.535,677.88,1.5749000310897827],[1742363160000,677.885,678.203,677.756,678.163,1.343999981880188],[1742363220000,678.164,678.187,677.803,677.837,1.4543999433517456],[1742363280000,677.837,678.04,677.722,678.019,1.4895999431610107],[1742363340000,678.015,678.254,677.937,678.254,1.3912999629974365],[1742363400000,678.214,678.408,678.13,678.25,1.0949000120162964],[1742363460000,678.27,678.329,678.011,678.222,1.368299961090088],[1742363520000,678.242,678.372,678.156,678.352,1.0504000186920166],[1742363580000,678.35,678.615,678.316,678.396,2.5452001094818115],[1742363640000,678.355,678.667,678.34,678.557,1.8583999872207642],[1742363700000,678.574,678.919,678.43,678.502,2.731100082397461],[1742363760000,678.522,678.786,678.476,678.642,2.1816000938415527],[1742363820000,678.623,678.811,678.474,678.646,3.0501999855041504],[1742363880000,678.606,678.758,678.439,678.686,2.149399995803833],[1742363940000,678.666,678.735,678.377,678.634,2.0968000888824463],[1742364000000,678.595,678.688,677.959,678.18,2.8940000534057617],[1742364060000,678.2,678.296,677.959,678.006,3.434000015258789],[1742364120000,678.006,678.16,677.926,678.022,5.696400165557861],[1742364180000,678.008,678.074,677.652,677.924,5.156400203704834],[1742364240000,677.952,678.057,677.738,677.784,3.015199899673462],[1742364300000,677.744,678.164,677.647,678.084,2.828000068664551],[1742364360000,678.084,678.12,677.978,678.074,2.484600067138672],[1742364420000,678.056,678.415,678.024,678.337,1.232200026512146],[1742364480000,678.325,678.325,678.004,678.018,1.1513999700546265],[1742364540000,678.031,678.105,677.816,677.935,2.484600067138672],[1742364600000,677.856,677.961,677.449,677.679,2.007999897003174],[1742364660000,677.719,677.719,677.261,677.429,1.676800012588501],[1742364720000,677.449,677.478,677.024,677.084,2.479599952697754],[1742364780000,677.143,677.182,676.811,677.099,2.062299966812134],[1742364840000,677.059,677.458,677.034,677.4,2.222399950027466],[1742364900000,677.359,677.742,677.126,677.681,1.8450000286102295],[1742364960000,677.656,677.732,677.226,677.304,2.093600034713745],[1742365020000,677.287,677.287,676.896,677.062,1.9000999927520752],[1742365080000,677.08,677.31,676.972,677.31,2.4065001010894775],[1742365140000,677.269,677.325,677.013,677.061,2.086899995803833],[1742365200000,676.983,677.263,676.296,676.436,2.7223000526428223],[1742365260000,676.395,676.756,676.333,676.696,2.7314000129699707],[1742365320000,676.696,677.518,676.602,677.381,2.531899929046631],[1742365380000,677.426,677.426,677.018,677.124,2.8441998958587646],[1742365440000,677.116,677.174,676.837,676.954,3.0422000885009766],[1742365500000,676.933,676.933,676.707,676.814,3.0555999279022217],[1742365560000,676.81,676.996,676.779,676.949,3.5446999073028564],[1742365620000,676.95,677.168,676.908,676.912,1.9041999578475952],[1742365680000,676.907,676.928,676.694,676.815,1.8315999507904053],[1742365740000,676.794,677.285,676.713,677.219,2.5701000690460205],[1742365800000,677.218,677.305,676.688,676.977,3.4344000816345215],[1742365860000,676.977,676.977,676.795,676.859,1.8179999589920044],[1742365920000,676.844,677.181,676.749,677.122,1.6605000495910645],[1742365980000,677.122,677.241,676.973,677.081,2.6382999420166016],[1742366040000,677.099,677.169,676.929,677.05,1.8381999731063843],[1742366100000,677.07,677.24,676.965,677.224,4.221799850463867],[1742366160000,677.244,677.488,677.224,677.448,1.575600028038025],[1742366220000,677.427,677.427,676.779,676.779,1.7229000329971313],[1742366280000,676.758,676.942,676.601,676.942,2.3631999492645264],[1742366340000,676.956,677.127,676.938,677.062,1.9666999578475952],[1742366400000,677.072,677.157,676.988,677.039,3.1289000511169434],[1742366460000,677.038,677.043,676.752,677.014,2.8066999912261963],[1742366520000,677.094,677.308,677.002,677.249,2.140399932861328],[1742366580000,677.249,677.359,677.165,677.349,2.6760001182556152],[1742366640000,677.35,677.63,677.349,677.49,2.5325000286102295],[1742366700000,677.509,677.815,677.475,677.794,2.3306000232696533],[1742366760000,677.773,677.773,677.335,677.524,2.4969000816345215],[1742366820000,677.524,677.684,677.229,677.229,1.9635000228881836],[1742366880000,677.273,677.273,676.854,677.152,1.4531999826431274],[1742366940000,677.146,677.194,677.02,677.08,2.3775999546051025],[1742367000000,677.099,677.153,677.013,677.132,1.7204999923706055],[1742367060000,677.132,677.323,677.112,677.267,1.711300015449524],[1742367120000,677.29,677.295,677.007,677.063,1.9234000444412231],[1742367180000,677.023,677.241,677.022,677.112,1.8559000492095947],[1742367240000,677.093,677.236,677.013,677.194,2.3245999813079834],[1742367300000,677.192,677.206,676.755,676.794,1.662600040435791],[1742367360000,676.808,676.866,676.578,676.866,1.6640000343322754],[1742367420000,676.866,676.898,676.603,676.663,1.9018000364303589],[1742367480000,676.682,676.804,676.604,676.71,2.6995999813079834],[1742367540000,676.667,676.865,676.417,676.805,3.47979998588562],[1742367600000,676.846,676.906,676.44,676.623,4.484399795532227],[1742367660000,676.602,676.75,676.469,676.659,3.8017001152038574],[1742367720000,676.655,676.725,676.436,676.444,3.2660999298095703],[1742367780000,676.464,676.724,676.251,676.385,2.6826000213623047],[1742367840000,676.364,676.464,676.125,676.224,1.6313999891281128],[1742367900000,676.211,676.323,676.145,676.145,1.9507999420166016],[1742367960000,676.125,676.185,675.886,676.014,1.7740000486373901],[1742368020000,676.034,676.285,675.862,675.864,2.3015999794006348],[1742368080000,675.882,676.082,675.821,676.044,2.0969998836517334],[1742368140000,676.064,676.288,675.979,676.267,2.646199941635132],[1742368200000,676.267,677.246,676.133,677.03,2.2772998809814453],[1742368260000,676.976,676.976,676.702,676.778,2.9210000038146973],[1742368320000,676.768,676.86,676.595,676.695,2.876699924468994],[1742368380000,676.701,676.892,676.407,676.421,2.428299903869629],[1742368440000,676.392,676.401,676.081,676.244,2.585599899291992],[1742368500000,676.244,676.485,676.244,676.346,2.767400026321411],[1742368560000,676.327,676.658,676.219,676.578,2.8886001110076904],[1742368620000,676.538,676.538,676.329,676.359,1.7977999448776245],[1742368680000,676.36,676.619,676.359,676.5,1.559499979019165],[1742368740000,676.513,676.546,676.048,676.088,2.5250000953674316],[1742368800000,676.113,676.282,675.942,676.014,3.4595999717712402],[1742368860000,676.054,676.435,675.996,676.383,2.731100082397461],[1742368920000,676.383,676.484,676.013,676.093,3.5808000564575195],[1742368980000,676.073,676.526,676.01,676.457,2.908799886703491],[1742369040000,676.517,676.541,676.23,676.433,0.9993000030517578],[1742369100000,676.412,676.964,676.332,676.918,3.5350000858306885],[1742369160000,676.917,677.281,676.917,677.212,2.3917999267578125],[1742369220000,677.208,677.335,677.175,677.335,1.232200026512146],[1742369280000,677.374,677.482,677.158,677.158,2.9937000274658203],[1742369340000,677.148,677.56,677.148,677.306,3.0299999713897705],[1742369400000,677.306,677.559,677.188,677.538,3.280100107192993],[1742369460000,677.658,677.943,677.536,677.828,2.809799909591675],[1742369520000,677.888,678.681,677.883,678.58,4.021299839019775],[1742369580000,678.567,678.591,678.157,678.567,2.2035999298095703],[1742369640000,678.559,678.559,678.042,678.162,3.080399990081787],[1742369700000,678.186,678.506,678.038,678.486,2.7193000316619873],[1742369760000,678.526,678.526,678.067,678.067,2.562000036239624],[1742369820000,678.106,678.354,677.942,678.264,3.4000000953674316],[1742369880000,678.204,678.33,677.916,677.954,3.530900001525879],[1742369940000,677.959,678.295,677.628,678.286,3.418100118637085],[1742370000000,678.266,678.329,677.961,678.286,3.0710999965667725],[1742370060000,678.187,678.363,677.957,678.248,2.9816999435424805],[1742370120000,678.248,678.453,677.926,678.449,2.332200050354004],[1742370180000,678.448,678.484,677.977,678.394,2.362799882888794],[1742370240000,678.403,678.404,677.877,678.066,2.51200008392334],[1742370300000,678.064,678.071,677.507,677.674,4.458199977874756],[1742370360000,677.711,678.056,677.608,677.9,4.460700035095215],[1742370420000,677.901,678.042,677.285,677.847,2.486999988555908],[1742370480000,677.886,677.918,677.485,677.722,3.910799980163574],[1742370540000,677.673,677.762,676.871,676.871,5.211599826812744],[1742370600000,676.871,676.973,676.371,676.41,4.225900173187256],[1742370660000,676.408,676.546,676.294,676.395,4.108699798583984],[1742370720000,676.336,677.036,676.307,676.916,3.09060001373291],[1742370780000,676.918,676.998,676.653,676.764,4.120800018310547],[1742370840000,676.765,677.297,676.607,677.221,3.5148000717163086],[1742370900000,677.238,677.456,676.992,677.029,3.5692999362945557],[1742370960000,677.023,677.181,676.942,677.092,5.806700229644775],[1742371020000,677.093,677.44,677.023,677.239,5.154399871826172],[1742371080000,677.276,677.484,676.723,677.028,3.3715999126434326],[1742371140000,677.029,677.071,676.627,676.744,4.1107001304626465],[1742371200000,676.919,677.276,676.217,677.216,5.855299949645996],[1742371260000,677.21,677.658,677.208,677.308,3.5541999340057373],[1742371320000,677.317,677.721,677.041,677.343,3.6309499740600586],[1742371380000,677.255,677.912,677.225,677.85,2.991300106048584],[1742371440000,677.869,677.95,677.339,677.538,3.6987500190734863],[1742371500000,677.345,677.798,677.18,677.67,2.8134000301361084],[1742371560000,677.65,678,677.336,677.336,2.4870500564575195],[1742371620000,677.331,677.769,677.272,677.521,1.5499999523162842],[1742371680000,677.526,677.619,677.112,677.237,1.910099983215332],[1742371740000,677.257,677.486,676.913,677.009,1.894700050354004],[1742371800000,676.949,677.02,676.265,676.354,1.6854000091552734],[1742371860000,676.357,676.93,676.257,676.658,2.380199909210205],[1742371920000,676.655,676.748,676.398,676.728,2.4121999740600586],[1742371980000,676.724,676.759,676.427,676.599,1.627500057220459],[1742372040000,676.617,676.688,676.119,676.126,4.170499801635742],[1742372100000,676.13,676.252,675.887,676.015,3.8961000442504883],[1742372160000,676.028,676.151,675.873,676.048,4.109000205993652],[1742372220000,676.047,676.359,675.855,676.353,3.1833999156951904],[1742372280000,676.352,676.553,676.011,676.015,1.998900055885315],[1742372340000,676.115,676.197,675.911,676.131,4.128200054168701],[1742372400000,676.071,676.258,675.738,675.738,3.365000009536743],[1742372460000,675.738,675.818,675.665,675.785,4.098800182342529],[1742372520000,675.785,675.944,675.745,675.865,5.071700096130371],[1742372580000,675.845,676.66,675.845,676.512,3.7360999584198],[1742372640000,676.486,676.493,676.166,676.208,2.765000104904175],[1742372700000,676.188,676.442,676.132,676.311,2.5804998874664307],[1742372760000,676.305,676.325,676.044,676.146,3.325900077819824],[1742372820000,676.146,676.317,676.044,676.202,3.7327001094818115],[1742372880000,676.189,676.707,676.17,676.639,4.076300144195557],[1742372940000,676.64,676.64,676.057,676.151,4.532599925994873],[1742373000000,676.128,676.477,675.855,676.277,1.9141000509262085],[1742373060000,676.267,676.392,675.921,676.137,0.9448000192642212],[1742373120000,676.136,676.252,676.002,676.116,0.8015999794006348],[1742373180000,676.117,676.207,675.606,675.606,0.4447000026702881],[1742373240000,675.606,675.729,675.586,675.722,1.6442999839782715],[1742373300000,675.726,675.928,675.497,675.577,1.6722999811172485],[1742373360000,675.58,675.58,675.1,675.195,1.8162000179290771],[1742373420000,675.193,675.361,675.063,675.223,1.9261000156402588],[1742373480000,675.221,675.263,674.03,674.03,1.7901999950408936],[1742373540000,674.037,674.179,673.627,674.179,1.7625000476837158],[1742373600000,674.179,674.448,673.985,673.985,1.5485999584197998],[1742373660000,673.992,673.992,673.416,673.484,1.9586000442504883],[1742373720000,673.477,673.707,673.384,673.553,0.9460999965667725],[1742373780000,673.513,673.738,673.105,673.105,1.6576999425888062],[1742373840000,673.107,673.725,673.05,673.665,1.5472999811172485],[1742373900000,673.625,673.885,673.625,673.726,1.4778000116348267],[1742373960000,673.729,674.59,673.609,674.263,2.183799982070923],[1742374020000,674.255,674.369,673.963,674.044,1.0595999956130981],[1742374080000,674.043,674.123,673.703,673.876,1.2768000364303589],[1742374140000,673.874,674.011,673.653,673.823,2.8991000652313232],[1742374200000,673.823,673.989,673.401,673.781,2.0415000915527344],[1742374260000,673.784,673.837,673.475,673.632,2.0499000549316406],[1742374320000,673.632,673.731,673.221,673.286,1.2405999898910522],[1742374380000,673.273,673.474,673.071,673.461,1.5062999725341797],[1742374440000,673.25,673.787,673.22,673.486,3.5534000396728516],[1742374500000,673.566,674.227,673.433,674.181,3.1522998809814453],[1742374560000,674.128,674.163,673.706,673.845,1.5706000328063965],[1742374620000,673.825,673.923,673.533,673.912,1.4531999826431274],[1742374680000,673.972,674.091,673.602,673.795,3.1210999488830566],[1742374740000,673.795,673.848,673.132,673.169,4.003499984741211],[1742374800000,673.171,673.73,672.887,673.488,3.894399881362915],[1742374860000,673.489,673.915,673.467,673.602,2.857599973678589],[1742374920000,673.603,674.262,673.582,674.182,2.057300090789795],[1742374980000,674.182,674.621,673.908,674.456,3.2002999782562256],[1742375040000,674.416,674.807,673.942,674.136,3.78410005569458],[1742375100000,673.958,674.3,673.724,674.156,4.227799892425537],[1742375160000,674.138,674.715,674.138,674.587,2.443000078201294],[1742375220000,674.587,674.957,674.446,674.675,1.975100040435791],[1742375280000,674.672,674.972,674.508,674.77,2.5973000526428223],[1742375340000,674.766,674.766,674.063,674.136,1.8526999950408936],[1742375400000,674.136,674.324,673.672,673.762,0.8948000073432922],[1742375460000,673.749,673.955,673.371,673.442,2.5299999713897705],[1742375520000,673.441,673.515,673.11,673.275,3.160599946975708],[1742375580000,673.266,673.461,673.164,673.18,2.321500062942505],[1742375640000,673.181,673.186,672.667,672.667,4.1367998123168945],[1742375700000,672.667,672.831,672.332,672.359,2.0931999683380127],[1742375760000,672.361,672.495,671.786,672.229,2.2888998985290527],[1742375820000,672.229,672.648,671.98,672.469,3.3631999492645264],[1742375880000,672.468,672.509,671.836,672.156,1.9550000429153442],[1742375940000,671.896,672.878,671.889,672.839,2.972100019454956],[1742376000000,672.779,673.046,672.369,673.006,2.198899984359741],[1742376060000,672.987,672.987,672.424,672.424,2.5041000843048096],[1742376120000,672.423,672.811,672.413,672.793,2.0450000762939453],[1742376180000,672.791,672.965,672.389,672.554,3.6363000869750977],[1742376240000,672.494,673.184,672.476,673.045,6.679500102996826],[1742376300000,673.065,673.265,672.674,672.963,9.115400314331055],[1742376360000,672.923,673.126,672.696,672.698,7.770299911499023],[1742376420000,672.701,672.824,672.27,672.366,6.1020002365112305],[1742376480000,672.286,672.567,672.167,672.167,1.5087000131607056],[1742376540000,672.167,672.287,671.876,671.876,1.9427000284194946],[1742376600000,671.896,671.977,671.432,671.511,1.781999945640564],[1742376660000,671.504,671.504,670.864,671.046,2.4904000759124756],[1742376720000,670.966,671.185,670.626,671.059,2.1424999237060547],[1742376780000,671.06,671.06,670.685,670.708,2.7479000091552734],[1742376840000,670.708,670.766,670.525,670.565,0.4603999853134155],[1742376900000,670.485,670.485,669.969,670.288,1.5130000114440918],[1742376960000,670.289,670.974,670.271,670.965,2.299999952316284],[1742377020000,670.963,671.137,670.546,670.548,1.1411999464035034],[1742377080000,670.886,670.994,670.48,670.978,2.5869998931884766],[1742377140000,670.982,671.389,670.982,671.298,1.2108999490737915],[1742377200000,671.302,671.361,671.052,671.307,3.4948999881744385],[1742377260000,671.309,671.452,671.178,671.275,2.6777000427246094],[1742377320000,671.279,671.599,671.279,671.432,2.3189001083374023],[1742377380000,671.433,671.769,671.395,671.561,3.7890000343322754],[1742377440000,671.568,671.741,671.346,671.483,1.9112000465393066],[1742377500000,671.483,671.54,671.174,671.215,2.410099983215332],[1742377560000,671.214,671.645,671.064,671.545,1.7301000356674194],[1742377620000,671.547,671.885,671.325,671.885,0.8355000019073486],[1742377680000,671.891,671.945,671.493,671.94,4.636099815368652],[1742377740000,671.936,672.141,671.642,672.121,4.549699783325195],[1742377800000,672.121,672.234,671.896,672.016,3.4635000228881836],[1742377860000,671.876,672.172,671.808,672.067,4.274600028991699],[1742377920000,672.166,672.424,671.912,672.424,1.1791000366210938],[1742377980000,672.123,672.239,671.9,672.107,2.44569993019104],[1742378040000,672.102,672.127,671.748,671.828,3.34660005569458],[1742378100000,671.829,672.158,671.787,672.154,3.0155999660491943],[1742378160000,672.155,672.252,671.83,672.068,4.6645002365112305],[1742378220000,672.028,672.576,672.028,672.563,0.9635000228881836],[1742378280000,672.562,672.873,672.441,672.861,0.5534999966621399],[1742378340000,672.86,672.862,672.602,672.631,1.2157000303268433],[1742378400000,672.641,672.961,672.482,672.53,1.5160000324249268],[1742378460000,672.528,672.763,672.468,672.712,0.6043000221252441],[1742378520000,672.712,672.771,672.388,672.526,1.5061999559402466],[1742378580000,672.546,672.742,672.454,672.67,1.6225999593734741],[1742378640000,672.491,672.805,672.466,672.737,1.2862999439239502],[1742378700000,672.725,672.973,672.496,672.759,1.9093999862670898],[1742378760000,672.752,672.932,672.667,672.821,1.5354000329971313],[1742378820000,672.813,673.051,672.71,673,0.816100001335144],[1742378880000,672.989,673.185,672.949,673.185,0.37139999866485596],[1742378940000,673.283,673.286,672.946,673.114,0.6500999927520752],[1742379000000,673.122,673.516,673.047,673.435,0.6980999708175659],[1742379060000,673.535,673.634,673.271,673.293,0.7365000247955322],[1742379120000,673.295,673.339,672.742,672.814,1.704200029373169],[1742379180000,672.816,673.102,672.813,673.08,1.684000015258789],[1742379240000,673.081,673.316,673.038,673.176,1.5319000482559204],[1742379300000,673.178,673.314,673.157,673.293,1.023300051689148],[1742379360000,673.292,673.696,673.259,673.594,1.3592000007629395],[1742379420000,673.594,673.89,673.543,673.879,1.3545000553131104],[1742379480000,673.799,673.994,673.7,673.949,2.123800039291382],[1742379540000,674.14,674.141,673.809,673.829,3.737799882888794],[1742379600000,674.088,674.097,673.668,674.097,3.0416998863220215],[1742379660000,674.093,674.094,673.703,673.829,2.6565001010894775],[1742379720000,673.83,674.035,673.653,674.035,1.8674999475479126],[1742379780000,673.935,674.016,673.697,674.012,3.3447999954223633],[1742379840000,674.009,674.067,673.742,673.841,4.619200229644775],[1742379900000,673.844,674.191,673.842,674.118,2.4748001098632812],[1742379960000,674.118,674.288,673.916,673.947,2.672300100326538],[1742380020000,674.011,674.101,673.875,674.101,2.333699941635132],[1742380080000,674.104,674.49,673.979,674.363,2.5116000175476074],[1742380140000,674.363,674.487,674.302,674.471,1.1059000492095947],[1742380200000,674.472,674.61,674.119,674.119,5.480899810791016],[1742380260000,674.459,674.674,674.25,674.614,4.684599876403809],[1742380320000,674.614,675.33,674.513,675.009,4.112500190734863],[1742380380000,675.009,675.175,674.77,674.845,3.3071999549865723],[1742380440000,675.043,675.147,674.664,674.729,4.166299819946289],[1742380500000,674.789,675.152,674.652,674.652,2.246299982070923],[1742380560000,674.552,674.755,674.552,674.732,0.9243000149726868],[1742380620000,674.732,674.78,674.552,674.635,3.7776999473571777],[1742380680000,674.635,674.917,674.575,674.718,3.4619998931884766],[1742380740000,674.725,675.087,674.695,674.986,4.781599998474121],[1742380800000,674.978,675.242,674.811,674.978,1.5645999908447266],[1742380860000,674.878,674.988,674.578,674.792,2.822700023651123],[1742380920000,674.79,675.026,674.579,674.903,1.780500054359436],[1742380980000,674.901,674.906,674.59,674.593,5.921000003814697],[1742381040000,674.593,675.128,674.593,674.93,4.060200214385986],[1742381100000,674.919,674.919,674.573,674.755,3.8524999618530273],[1742381160000,674.755,674.756,674.376,674.466,7.461100101470947],[1742381220000,674.586,674.74,674.344,674.719,2.934799909591675],[1742381280000,674.72,675.01,674.634,674.955,2.9166998863220215],[1742381340000,674.954,675.212,674.698,675.19,2.3069000244140625],[1742381400000,675.19,675.19,674.748,675.178,1.7577999830245972],[1742381460000,675.178,675.246,674.787,675.025,1.9605000019073486],[1742381520000,675.024,675.093,674.589,674.993,2.2434000968933105],[1742381580000,674.774,674.961,674.521,674.612,4.73330020904541],[1742381640000,674.61,674.631,674.428,674.487,5.142499923706055],[1742381700000,674.486,674.588,674.099,674.18,4.333499908447266],[1742381760000,674.299,674.42,674.228,674.323,2.829699993133545],[1742381820000,674.328,674.676,674.324,674.613,2.372299909591675],[1742381880000,674.613,674.77,674.295,674.497,3.9649999141693115],[1742381940000,674.498,674.817,674.351,674.351,2.2706000804901123],[1742382000000,674.348,674.503,674.186,674.42,2.693000078201294],[1742382060000,674.418,674.42,673.927,674.043,1.7634999752044678],[1742382120000,674.044,674.322,673.966,674.322,2.186000108718872],[1742382180000,674.321,674.321,674.174,674.299,0.2542000114917755],[1742382240000,674.304,674.406,674.157,674.397,1.1607999801635742],[1742382300000,674.398,675.194,674.266,674.919,1.3794000148773193],[1742382360000,674.916,675.056,674.635,674.64,0.7797999978065491],[1742382420000,674.64,674.641,674.355,674.618,1.1239999532699585],[1742382480000,674.699,674.819,674.678,674.724,0.5126000046730042],[1742382540000,674.724,674.817,674.63,674.729,1.3188999891281128],[1742382600000,674.748,674.882,674.69,674.815,1.5865000486373901],[1742382660000,674.815,674.93,674.71,674.864,1.587399959564209],[1742382720000,674.859,675.113,674.832,675.064,2.29010009765625],[1742382780000,675.103,675.399,675.028,675.353,1.9515000581741333],[1742382840000,675.346,675.512,675.317,675.392,2.819700002670288],[1742382900000,675.388,675.709,675.347,675.591,2.597100019454956],[1742382960000,675.594,675.594,675.338,675.519,4.697400093078613],[1742383020000,675.519,675.765,675.462,675.738,1.576300024986267],[1742383080000,675.735,675.945,675.705,675.942,1.4738999605178833],[1742383140000,675.942,676.023,675.918,675.951,3.765000104904175],[1742383200000,675.952,676.129,675.823,675.826,2.6458001136779785],[1742383260000,675.823,675.853,675.642,675.749,1.9046000242233276],[1742383320000,675.751,675.809,675.68,675.72,0.9829000234603882],[1742383380000,675.678,676.134,675.605,675.949,1.7168999910354614],[1742383440000,675.95,676.052,675.842,675.897,1.5995999574661255],[1742383500000,675.897,676.033,675.872,675.913,3.0020999908447266],[1742383560000,675.914,676.185,675.911,676.183,1.5053000450134277],[1742383620000,676.18,676.305,676.126,676.208,3.447000026702881],[1742383680000,676.202,676.326,676.172,676.292,2.0418999195098877],[1742383740000,676.294,676.409,676.282,676.402,2.9827001094818115],[1742383800000,676.402,676.409,675.832,675.886,2.017400026321411],[1742383860000,675.884,675.903,675.583,675.619,1.7705999612808228],[1742383920000,675.639,675.772,675.521,675.521,1.7896000146865845],[1742383980000,675.504,675.803,675.492,675.662,2.6877999305725098],[1742384040000,675.665,675.673,675.595,675.661,2.642699956893921],[1742384100000,675.66,675.682,675.384,675.424,1.1619999408721924],[1742384160000,675.384,675.563,675.384,675.563,0.9807000160217285],[1742384220000,675.543,675.804,675.543,675.787,0.6753000020980835],[1742384280000,675.727,675.77,675.515,675.555,1.426900029182434],[1742384340000,675.557,675.831,675.557,675.829,0.5213000178337097],[1742384400000,675.828,676.354,675.82,676.179,0.42089998722076416],[1742384460000,676.177,676.2,675.781,676.2,2.3966000080108643],[1742384520000,676.2,676.21,675.766,675.971,3.2121999263763428],[1742384580000,675.952,676.194,675.736,675.755,1.1075999736785889],[1742384640000,675.754,676.129,675.734,675.861,4.503699779510498],[1742384700000,675.901,676.037,675.629,675.849,1.667099952697754],[1742384760000,675.845,675.998,675.627,675.99,2.8482000827789307],[1742384820000,675.99,676.109,675.797,676.01,3.2063000202178955],[1742384880000,676.002,676.052,675.667,675.873,4.0055999755859375],[1742384940000,675.875,676.153,675.841,675.912,1.4843000173568726],[1742385000000,675.912,675.98,675.523,675.57,2.996299982070923],[1742385060000,675.47,675.753,675.444,675.533,1.2168999910354614],[1742385120000,675.53,675.579,675.411,675.429,8.007200241088867],[1742385180000,675.423,675.67,675.418,675.49,5.270999908447266],[1742385240000,675.489,675.819,675.434,675.448,5.0395002365112305],[1742385300000,675.449,675.672,675.413,675.554,5.558199882507324],[1742385360000,675.551,676.636,675.551,676.42,1.7861000299453735],[1742385420000,676.416,676.416,675.794,675.836,1.6086000204086304],[1742385480000,675.841,676.226,675.751,676.092,3.539299964904785],[1742385540000,676.091,676.309,675.901,676.309,2.808300018310547],[1742385600000,676.417,676.491,675.87,675.87,2.1212000846862793],[1742385660000,675.99,676.463,675.95,676.119,2.55430006980896],[1742385720000,676.059,676.172,675.735,675.845,2.646199941635132],[1742385780000,675.833,675.877,675.694,675.828,2.5653998851776123],[1742385840000,675.832,675.851,675.729,675.776,1.3978999853134155],[1742385900000,675.775,675.854,675.561,675.648,2.928999900817871],[1742385960000,675.647,676.053,675.647,675.957,1.8616000413894653],[1742386020000,676.038,676.494,675.957,676.106,1.8605999946594238],[1742386080000,676.104,676.194,675.934,676.154,1.7770999670028687],[1742386140000,676.152,676.524,676.065,676.423,1.6430000066757202],[1742386200000,676.421,676.638,676.421,676.49,1.9896999597549438],[1742386260000,676.493,676.543,676.298,676.364,2.302799940109253],[1742386320000,676.36,676.503,676.118,676.257,1.466599941253662],[1742386380000,676.257,676.572,676.257,676.431,3.19569993019104],[1742386440000,676.428,676.435,676.092,676.094,1.276900053024292],[1742386500000,676.097,676.111,675.601,675.787,2.40939998626709],[1742386560000,675.794,675.899,675.784,675.81,0.7766000032424927],[1742386620000,675.812,676.043,675.812,676.021,0.5418000221252441],[1742386680000,676.028,676.154,675.972,676.066,1.895799994468689],[1742386740000,676.066,676.081,675.857,675.97,1.37909996509552],[1742386800000,676.01,676.337,675.564,675.632,2.3701999187469482],[1742386860000,675.641,675.641,674.91,675.407,1.3588000535964966],[1742386920000,675.467,675.471,675.117,675.131,0.897599995136261],[1742386980000,675.13,675.217,674.873,675.197,1.2395999431610107],[1742387040000,675.217,675.309,675.035,675.105,0.8248999714851379],[1742387100000,675.125,675.686,675.047,675.299,0.866599977016449],[1742387160000,675.319,675.497,675.104,675.133,1.3331999778747559],[1742387220000,675.124,675.125,674.681,674.709,1.6705000400543213],[1742387280000,674.711,674.734,674.218,674.218,0.8504999876022339],[1742387340000,674.218,674.285,673.973,674.022,1.5298000574111938],[1742387400000,674.042,674.781,673.467,673.634,2.07450008392334],[1742387460000,673.654,673.73,673.255,673.351,0.9373000264167786],[1742387520000,673.409,673.805,673.126,673.25,1.2164000272750854],[1742387580000,673.349,673.509,672.619,673.077,2.75219988822937],[1742387640000,673.037,674.034,672.938,674.034,1.3351999521255493],[1742387700000,674.034,674.234,673.476,674.011,1.492900013923645],[1742387760000,674.009,674.136,673.821,673.941,1.4766000509262085],[1742387820000,673.961,674.371,673.901,674.148,2.0083999633789062],[1742387880000,674.088,674.328,673.936,674.223,1.8371000289916992],[1742387940000,674.223,674.228,674.004,674.141,1.6399999856948853],[1742388000000,674.141,674.426,673.836,674.036,1.2074999809265137],[1742388060000,673.936,674.076,673.756,673.818,1.2855000495910645],[1742388120000,673.639,673.838,673.301,673.324,1.7989000082015991],[1742388180000,673.325,673.398,673.056,673.099,1.5931999683380127],[1742388240000,673.097,673.496,672.75,673.496,3.093400001525879],[1742388300000,673.496,673.974,673.217,673.951,3.3127999305725098],[1742388360000,673.991,674.25,673.917,674.21,1.9392000436782837],[1742388420000,674.217,674.542,674.084,674.383,3.648200035095215],[1742388480000,674.383,674.569,674.044,674.203,2.969399929046631],[1742388540000,674.203,674.424,673.889,673.913,2.6663999557495117],[1742388600000,673.916,673.916,673.124,673.482,3.1473000049591064],[1742388660000,673.502,673.689,673.191,673.351,1.8528000116348267],[1742388720000,673.296,673.689,673.296,673.49,2.862600088119507],[1742388780000,673.53,673.729,673.144,673.226,3.34089994430542],[1742388840000,673.226,673.327,672.404,672.586,2.521199941635132],[1742388900000,672.587,672.772,672.354,672.733,2.139899969100952],[1742388960000,672.733,672.764,672.237,672.661,2.4616000652313232],[1742389020000,672.66,672.926,672.44,672.52,2.1870999336242676],[1742389080000,672.42,672.994,672.4,672.755,1.7835999727249146],[1742389140000,673.254,673.469,672.935,673.094,2.270400047302246],[1742389200000,673.034,673.407,672.416,673.034,3.723599910736084],[1742389260000,673.054,673.586,672.855,673.586,3.327899932861328],[1742389320000,673.591,673.867,673.398,673.46,2.9182000160217285],[1742389380000,673.418,674.131,673.418,673.952,2.9809000492095947],[1742389440000,674.032,674.196,673.568,673.982,3.4746999740600586],[1742389500000,673.962,674.495,673.828,674.301,2.848299980163574],[1742389560000,674.301,674.656,674.176,674.6,3.449700117111206],[1742389620000,674.6,674.604,674.006,674.201,2.243499994277954],[1742389680000,674.082,674.363,673.844,674.15,2.77239990234375],[1742389740000,674.11,674.194,673.435,674.194,2.9521000385284424],[1742389800000,674.212,674.212,673.701,673.863,3.3594000339508057],[1742389860000,673.812,674.121,673.499,673.499,2.908900022506714],[1742389920000,673.579,673.878,673.319,673.499,1.4127999544143677],[1742389980000,673.598,673.858,673.377,673.397,1.2723000049591064],[1742390040000,673.357,673.437,672.72,672.72,1.8948999643325806],[1742390100000,672.685,672.907,671.555,672.475,3.1522998809814453],[1742390160000,672.535,673.317,672.535,673.207,3.6140999794006348],[1742390220000,673.129,673.583,673.01,673.125,3.345599889755249],[1742390280000,673.085,673.184,672.738,673.033,1.9840999841690063],[1742390340000,672.993,673.756,672.993,673.756,2.188199996948242],[1742390400000,673.696,674.138,673.354,673.472,3.0957999229431152],[1742390460000,673.452,673.635,672.736,672.805,3.280600070953369],[1742390520000,672.911,673.103,672.69,673.066,2.8078999519348145],[1742390580000,673.113,673.211,672.596,672.705,3.280600070953369],[1742390640000,672.704,672.996,672.187,672.224,3.9560000896453857],[1742390700000,672.085,672.497,672.064,672.497,3.321500062942505],[1742390760000,672.498,672.766,672.24,672.567,4.263700008392334],[1742390820000,672.608,673.036,672.377,672.963,3.32669997215271],[1742390880000,672.925,673.004,672.664,672.807,2.264699935913086],[1742390940000,672.707,673.012,672.645,672.871,2.976749897003174],[1742391000000,672.831,673.335,672.522,672.782,4.152750015258789],[1742391060000,672.91,673.045,671.892,672.45,3.6052000522613525],[1742391120000,672.33,672.58,671.548,672.329,5.022299766540527],[1742391180000,672.312,672.312,670.102,670.479,4.539400100708008],[1742391240000,670.461,671.267,670.086,670.516,4.714900016784668],[1742391300000,670.52,671.388,670.443,671.375,4.722499847412109],[1742391360000,671.052,671.052,669.651,669.793,4.90749979019165],[1742391420000,669.693,670.492,669.056,669.504,4.53849983215332],[1742391480000,669.384,670.27,669.271,669.612,4.550899982452393],[1742391540000,669.6,670.571,669.399,670.571,4.276599884033203],[1742391600000,670.69,671.538,670.266,670.742,4.70550012588501],[1742391660000,670.641,670.782,669.973,670.507,4.171999931335449],[1742391720000,670.627,671.177,670.459,670.56,4.871200084686279],[1742391780000,670.662,671.509,670.258,670.801,5.5030999183654785],[1742391840000,670.701,671.031,670.518,670.67,6.703199863433838],[1742391900000,670.669,671.307,670.105,670.328,4.707699775695801],[1742391960000,670.338,670.782,670.134,670.436,5.889699935913086],[1742392020000,670.436,671.414,670.417,671.303,6.720600128173828],[1742392080000,671.442,672.255,671.442,671.723,5.258800029754639],[1742392140000,671.784,672.777,671.784,672.644,4.6971001625061035],[1742392200000,672.644,673.4,672.412,672.915,4.376200199127197],[1742392260000,672.912,673.416,672.674,673.315,3.9449000358581543],[1742392320000,673.314,673.812,673.158,673.455,3.7291998863220215],[1742392380000,673.454,673.68,673.358,673.385,3.402400016784668],[1742392440000,673.305,673.717,672.837,672.837,3.983599901199341],[1742392500000,672.778,672.818,671.993,672.401,3.895400047302246],[1742392560000,672.681,673.12,672.497,672.85,2.4400999546051025],[1742392620000,672.845,673.005,672.567,672.769,2.7314999103546143],[1742392680000,672.868,673.034,671.987,672.772,5.667099952697754],[1742392740000,672.771,672.885,672.084,672.243,4.885200023651123],[1742392800000,672.141,672.141,670.741,670.902,3.7585999965667725],[1742392860000,670.803,671.294,670.145,671.257,3.498300075531006],[1742392920000,671.297,671.433,670.78,670.959,2.8471999168395996],[1742392980000,670.959,671.178,670.548,670.878,2.287600040435791],[1742393040000,670.878,671.254,670.454,670.494,2.9932000637054443],[1742393100000,670.454,670.907,670.131,670.642,3.077399969100952],[1742393160000,670.605,670.974,670.238,670.974,4.133600234985352],[1742393220000,670.934,670.934,669.845,669.967,4.530099868774414],[1742393280000,669.926,670.308,669.88,669.899,3.591599941253662],[1742393340000,669.939,669.939,668.922,669.704,3.833899974822998],[1742393400000,669.743,670.667,669.6,670.257,4.403800010681152],[1742393460000,670.236,670.506,669.859,670.445,3.303499937057495],[1742393520000,670.446,670.573,670.182,670.503,2.650700092315674],[1742393580000,670.501,670.98,669.9,670.027,3.318000078201294],[1742393640000,669.976,670.982,669.943,670.931,4.361199855804443],[1742393700000,670.932,671.667,670.895,671.247,3.8499999046325684],[1742393760000,671.249,671.506,671.02,671.291,4.525899887084961],[1742393820000,671.091,671.48,670.891,671.319,3.683000087738037],[1742393880000,671.32,671.538,670.993,671.093,4.848199844360352],[1742393940000,670.893,671.354,670.515,670.547,3.289900064468384],[1742394000000,670.548,671.38,670.526,670.92,3.4860999584198],[1742394060000,670.851,670.968,670.32,670.507,4.23199987411499],[1742394120000,670.504,670.865,669.209,669.454,5.608099937438965],[1742394180000,669.453,670.583,669.185,670.544,4.1255998611450195],[1742394240000,670.434,670.521,670.144,670.425,2.8919999599456787],[1742394300000,670.405,670.508,669.556,670.043,5.063600063323975],[1742394360000,669.949,670.403,669.652,669.749,3.6147000789642334],[1742394420000,669.749,670.261,669.631,670.056,4.052999973297119],[1742394480000,670.054,670.69,670.048,670.458,4.858699798583984],[1742394540000,670.452,671.127,670.452,671.117,4.56279993057251],[1742394600000,671.225,671.876,671.031,671.8,5.451000213623047],[1742394660000,671.796,672.093,671.439,671.796,4.9984002113342285],[1742394720000,671.776,671.776,670.905,671.325,3.4233999252319336],[1742394780000,671.326,671.799,671.005,671.779,4.125100135803223],[1742394840000,671.819,672.139,671.465,671.837,3.0308001041412354],[1742394900000,672.057,672.233,671.535,671.535,2.828900098800659],[1742394960000,671.853,672.047,671.605,671.826,4.52839994430542],[1742395020000,671.863,672.307,671.584,671.865,2.652400016784668],[1742395080000,671.865,672.306,671.744,671.906,4.33650016784668],[1742395140000,671.746,671.935,671.507,671.615,2.7832000255584717],[1742395200000,671.617,671.827,671.196,671.356,2.456199884414673],[1742395260000,671.326,671.705,670.967,670.974,2.330699920654297],[1742395320000,670.967,671.278,670.738,671.228,3.272900104522705],[1742395380000,671.208,671.316,670.648,670.727,2.8457999229431152],[1742395440000,670.728,670.939,670.481,670.876,4.11359977722168],[1742395500000,671.052,671.148,670.716,670.904,2.9746999740600586],[1742395560000,670.944,671.041,670.304,670.759,3.352799892425537],[1742395620000,670.96,671.054,670.119,670.678,4.225900173187256],[1742395680000,670.538,670.798,670.324,670.421,4.251299858093262],[1742395740000,670.42,670.73,670.172,670.41,2.517400026321411],[1742395800000,670.45,670.51,670.045,670.334,2.478800058364868],[1742395860000,670.254,670.663,670.249,670.576,3.194200038909912],[1742395920000,670.613,670.613,670.126,670.41,5.09060001373291],[1742395980000,670.413,670.517,669.974,670.114,3.873699903488159],[1742396040000,670.104,670.51,669.872,670.354,3.6707000732421875],[1742396100000,670.353,670.525,669.879,670.277,4.475900173187256],[1742396160000,670.156,670.416,670.035,670.069,3.3842999935150146],[1742396220000,670.07,670.22,669.841,670.119,3.2507998943328857],[1742396280000,670.102,670.373,669.961,670.174,3.7335000038146973],[1742396340000,670.173,670.444,670.035,670.303,3.6791999340057373],[1742396400000,670.283,670.645,669.975,670.491,4.148600101470947],[1742396460000,670.213,671.042,670.213,670.595,3.589200019836426],[1742396520000,670.635,670.873,670.331,670.812,4.1859002113342285],[1742396580000,670.87,671.406,670.499,671.306,2.2923998832702637],[1742396640000,671.106,671.326,670.596,670.718,2.74780011177063],[1742396700000,670.617,671.019,670.596,671.019,3.2339000701904297],[1742396760000,670.859,671.022,670.407,670.547,3.5546000003814697],[1742396820000,670.647,671.284,670.324,670.944,4.022299766540527],[1742396880000,670.947,671.383,670.947,671.174,4.402299880981445],[1742396940000,671.15,671.461,670.773,671.116,5.422150135040283],[1742397000000,670.956,671.244,670.686,670.854,6.6971001625061035],[1742397060000,670.856,671.105,670.448,670.798,4.297900199890137],[1742397120000,670.898,671.152,670.541,670.854,4.181399822235107],[1742397180000,670.855,671.114,670.562,670.846,5.3140997886657715],[1742397240000,670.586,671.124,670.582,670.962,6.460299968719482],[1742397300000,670.902,671.351,670.621,670.726,3.9388999938964844],[1742397360000,670.727,671.1,670.609,670.955,4.771599769592285],[1742397420000,670.954,671.668,670.924,671.319,4.244999885559082],[1742397480000,671.373,671.998,671.247,671.651,6.718100070953369],[1742397540000,671.651,671.977,671.361,671.744,5.49144983291626],[1742397600000,671.745,672.207,671.478,671.98,6.247300148010254],[1742397660000,672.138,672.512,671.888,671.916,4.302450180053711],[1742397720000,671.913,672.213,671.681,671.887,6.085050106048584],[1742397780000,671.889,672.145,671.647,671.655,3.229300022125244],[1742397840000,671.648,671.964,671.36,671.712,5.063899993896484],[1742397900000,671.591,671.986,671.337,671.603,2.125699996948242],[1742397960000,671.603,671.812,671.122,671.355,6.881400108337402],[1742398020000,671.351,671.506,671.095,671.455,4.456699848175049],[1742398080000,671.415,671.486,670.838,671.447,6.085899829864502],[1742398140000,671.289,671.603,671.135,671.194,2.883500099182129],[1742398200000,671.193,671.304,670.767,670.848,3.276099920272827],[1742398260000,670.847,671.199,670.648,671.18,2.4925999641418457],[1742398320000,671.1,671.35,670.956,671.1,2.686800003051758],[1742398380000,671.095,671.543,670.955,671.274,3.2070999145507812],[1742398440000,671.09,671.649,671.038,671.53,2.7286999225616455],[1742398500000,671.537,671.635,671.128,671.287,2.166800022125244],[1742398560000,671.299,671.774,671.285,671.733,1.5470000505447388],[1742398620000,671.813,671.933,671.59,671.591,2.0409998893737793],[1742398680000,671.672,672.228,671.561,672.14,2.5394999980926514],[1742398740000,672.141,672.361,671.842,672.242,2.2950000762939453],[1742398800000,672.241,672.535,671.94,672.415,3.4291999340057373],[1742398860000,672.417,672.444,672.071,672.187,2.842400074005127],[1742398920000,672.192,672.291,671.517,671.778,2.5243000984191895],[1742398980000,671.758,671.779,671.253,671.321,1.264799952507019],[1742399040000,671.317,671.514,671.17,671.277,1.5321999788284302],[1742399100000,671.277,671.578,671.074,671.567,2.5947999954223633],[1742399160000,671.607,671.899,671.467,671.718,3.1538000106811523],[1742399220000,671.82,672.119,671.455,671.634,2.168600082397461],[1742399280000,671.674,671.987,671.597,671.92,2.424999952316284],[1742399340000,671.84,672.365,671.84,672.312,2.276400089263916],[1742399400000,672.313,672.53,672.009,672.328,3.284899950027466],[1742399460000,672.227,672.387,671.906,671.986,1.934399962425232],[1742399520000,671.989,671.991,671.415,671.611,2.8970000743865967],[1742399580000,671.612,671.939,671.485,671.743,3.313499927520752],[1742399640000,671.903,671.946,671.557,671.879,2.377000093460083],[1742399700000,671.899,671.929,671.342,671.527,2.164900064468384],[1742399760000,671.528,671.57,670.891,671.365,3.6070001125335693],[1742399820000,671.375,671.384,670.823,670.97,1.8710999488830566],[1742399880000,670.97,671.669,670.93,671.492,3.2753000259399414],[1742399940000,671.495,671.693,671.13,671.678,3.90910005569458],[1742400000000,671.498,671.942,671.367,671.739,2.347899913787842],[1742400060000,671.74,672.601,671.538,672.601,2.2535998821258545],[1742400120000,672.541,672.736,672.2,672.414,3.0078999996185303],[1742400180000,672.414,672.837,672.331,672.684,2.0390000343322754],[1742400240000,672.626,672.944,672.346,672.932,2.737299919128418],[1742400300000,672.933,672.977,672.605,672.973,2.4948999881744385],[1742400360000,672.934,673.405,672.844,673.286,2.176100015640259],[1742400420000,673.284,673.366,672.96,673.083,1.8552000522613525],[1742400480000,673.083,673.302,672.997,673.19,1.9628000259399414],[1742400540000,673.177,673.28,672.968,673.027,1.4781999588012695],[1742400600000,673.087,673.472,673.001,673.281,2.119800090789795],[1742400660000,673.302,673.365,673.124,673.204,1.8774000406265259],[1742400720000,673.205,673.582,673.151,673.392,2.676800012588501],[1742400780000,673.292,673.49,673.033,673.214,2.062999963760376],[1742400840000,673.215,673.269,673.027,673.215,2.1826000213623047],[1742400900000,673.238,673.664,673.148,673.603,1.8681000471115112],[1742400960000,673.603,673.698,673.301,673.586,2.463099956512451],[1742401020000,673.586,674.183,673.428,673.935,2.438699960708618],[1742401080000,673.914,674.215,673.884,673.951,1.2172000408172607],[1742401140000,673.991,674.171,673.91,673.931,1.311400055885315],[1742401200000,673.972,674.131,673.77,674.061,1.1224000453948975],[1742401260000,674.161,674.616,674.042,674.389,0.7878000140190125],[1742401320000,674.369,674.546,674.197,674.237,1.4420000314712524],[1742401380000,674.218,674.561,674.083,674.441,1.7851999998092651],[1742401440000,674.441,674.541,673.791,673.811,2.8099000453948975],[1742401500000,673.812,673.913,673.427,673.51,2.009500026702881],[1742401560000,673.45,673.622,673.273,673.588,2.0592000484466553],[1742401620000,673.593,673.956,673.518,673.664,1.9286999702453613],[1742401680000,673.61,673.773,673.5,673.717,2.402899980545044],[1742401740000,673.737,673.824,673.511,673.588,2.160599946975708],[1742401800000,673.577,673.577,673.067,673.084,1.9759000539779663],[1742401860000,673.124,673.353,672.946,673.043,3.264699935913086],[1742401920000,672.983,673.338,672.812,672.812,3.193000078201294],[1742401980000,672.892,673.087,672.73,672.771,2.4667000770568848],[1742402040000,672.76,672.894,672.647,672.827,2.1956000328063965],[1742402100000,672.747,673.231,672.707,672.927,2.298799991607666],[1742402160000,672.928,673.083,672.648,672.829,1.676800012588501],[1742402220000,672.849,672.969,672.722,672.889,1.731600046157837],[1742402280000,672.829,672.842,672.541,672.763,0.7146999835968018],[1742402340000,672.802,673.105,672.723,672.819,2.7195000648498535],[1742402400000,672.82,673.028,672.593,672.683,2.604599952697754],[1742402460000,672.722,673.055,672.613,672.765,2.960400104522705],[1742402520000,672.766,673.011,672.571,672.704,1.732699990272522],[1742402580000,672.703,672.82,672.496,672.576,1.200600028038025],[1742402640000,672.683,672.813,672.412,672.762,1.81659996509552],[1742402700000,672.761,673.163,672.746,672.877,2.060699939727783],[1742402760000,672.917,673.056,672.85,672.908,1.2858999967575073],[1742402820000,672.916,672.945,672.72,672.76,1.524999976158142],[1742402880000,672.758,672.843,672.54,672.601,2.031100034713745],[1742402940000,672.604,672.706,672.432,672.516,2.1357998847961426],[1742403000000,672.515,673.074,672.453,672.703,3.380000114440918],[1742403060000,672.752,672.752,671.847,672,3.0013999938964844],[1742403120000,672.019,672.2,671.908,672.142,2.5998001098632812],[1742403180000,672.061,672.644,672.061,672.399,2.0013999938964844],[1742403240000,672.42,672.62,672.304,672.358,1.6756999492645264],[1742403300000,672.357,672.516,672.032,672.306,2.7214999198913574],[1742403360000,672.305,672.339,671.977,672.232,2.3392999172210693],[1742403420000,672.252,672.252,671.791,672.106,2.4688000679016113],[1742403480000,672.187,672.21,671.889,672.094,3.6731998920440674],[1742403540000,672.093,672.337,672.041,672.282,4.002600193023682],[1742403600000,672.303,672.339,671.35,671.436,3.0966999530792236],[1742403660000,671.436,672.125,671.436,671.785,2.4407999515533447],[1742403720000,671.904,671.972,671.646,671.952,2.105799913406372],[1742403780000,671.951,672.139,671.798,672.059,0.888700008392334],[1742403840000,672.337,672.4,671.851,672.014,1.750100016593933],[1742403900000,672.024,672.276,671.498,671.519,2.928299903869629],[1742403960000,671.52,671.964,671.494,671.93,3.0833001136779785],[1742404020000,671.929,672.075,671.536,671.64,2.2471001148223877],[1742404080000,671.641,672.194,671.402,672.019,3.077199935913086],[1742404140000,671.779,672.476,671.719,672.407,2.6572999954223633],[1742404200000,672.327,672.455,671.957,671.957,3.9214999675750732],[1742404260000,671.956,672.467,671.956,672.373,4.205749988555908],[1742404320000,672.376,672.848,672.265,672.432,3.799799919128418],[1742404380000,672.394,672.719,672.345,672.398,1.8207000494003296],[1742404440000,672.357,672.504,672.057,672.334,2.592750072479248],[1742404500000,672.314,672.495,671.973,672.345,3.5251998901367188],[1742404560000,672.325,672.737,672.237,672.55,2.9233999252319336],[1742404620000,672.53,672.831,672.494,672.625,3.039099931716919],[1742404680000,672.704,672.832,672.425,672.433,2.4748001098632812],[1742404740000,672.433,672.763,672.427,672.662,1.8415000438690186],[1742404800000,672.715,672.916,672.582,672.863,2.4382998943328857],[1742404860000,672.943,673.138,672.781,672.845,2.342400074005127],[1742404920000,672.844,672.844,672.331,672.547,2.126300096511841],[1742404980000,672.548,673.194,672.45,673.08,2.4865000247955322],[1742405040000,673.142,673.472,672.92,673.255,1.4752000570297241],[1742405100000,673.233,673.515,673.021,673.165,2.341200113296509],[1742405160000,673.164,673.572,673.125,673.432,3.109999895095825],[1742405220000,673.435,673.514,673.32,673.418,1.8711999654769897],[1742405280000,673.417,673.501,672.958,672.958,1.3104000091552734],[1742405340000,673.118,673.367,672.831,673.324,1.6232999563217163],[1742405400000,673.305,673.51,673.178,673.334,1.3452999591827393],[1742405460000,673.414,673.414,673.067,673.175,1.163699984550476],[1742405520000,673.095,673.174,672.744,672.826,1.8209999799728394],[1742405580000,672.704,672.984,672.601,672.825,1.3145999908447266],[1742405640000,672.824,672.907,672.505,672.599,1.524999976158142],[1742405700000,672.616,672.794,672.428,672.511,1.9701999425888062],[1742405760000,672.491,672.571,672.341,672.426,0.9247999787330627],[1742405820000,672.385,672.658,672.155,672.54,1.409999966621399],[1742405880000,672.52,672.661,672.024,672.243,2.2091000080108643],[1742405940000,672.244,672.587,672.073,672.396,0.7997999787330627],[1742406000000,672.432,672.536,672.225,672.457,1.495300054550171],[1742406060000,672.437,672.548,672.277,672.318,1.559399962425232],[1742406120000,672.303,672.498,672.102,672.431,1.6062999963760376],[1742406180000,672.47,672.511,672.19,672.307,1.8200000524520874],[1742406240000,672.306,672.335,671.876,672.092,1.6546000242233276],[1742406300000,672.09,672.131,671.782,672.025,1.5947999954223633],[1742406360000,672.021,672.03,671.568,671.789,2.330399990081787],[1742406420000,671.788,671.788,671.492,671.641,2.505000114440918],[1742406480000,671.662,671.886,671.508,671.571,2.120500087738037],[1742406540000,671.512,671.719,671.432,671.648,1.2310999631881714],[1742406600000,671.548,671.837,671.548,671.675,2.709199905395508],[1742406660000,671.671,671.83,671.572,671.751,3.063199996948242],[1742406720000,671.753,671.99,671.737,671.74,2.473099946975708],[1742406780000,671.8,671.805,671.546,671.69,2.1219000816345215],[1742406840000,671.708,671.836,671.537,671.781,3.8513998985290527],[1742406900000,671.783,671.959,671.73,671.805,4.043399810791016],[1742406960000,671.805,671.866,671.524,671.642,1.1455999612808228],[1742407020000,671.641,671.898,671.478,671.606,3.0859999656677246],[1742407080000,671.587,671.71,671.41,671.505,3.720900058746338],[1742407140000,671.501,671.71,670.966,671.209,3.6322999000549316],[1742407200000,671.169,672.709,671.139,672.436,3.814199924468994],[1742407260000,672.538,673.151,671.885,672.187,4.970600128173828],[1742407320000,672.187,673.476,672.106,673.387,4.70550012588501],[1742407380000,673.386,673.587,673.17,673.184,4.098100185394287],[1742407440000,673.186,673.421,672.106,672.538,4.515399932861328],[1742407500000,672.534,673.331,672.49,672.859,4.985599994659424],[1742407560000,672.879,673.327,672.425,672.524,5.003200054168701],[1742407620000,672.524,673.791,672.453,673.668,3.684799909591675],[1742407680000,673.778,674.005,673.382,673.884,3.172300100326538],[1742407740000,673.904,674.218,673.486,673.615,3.756200075149536],[1742407800000,673.61,674.333,673.61,673.843,4.53000020980835],[1742407860000,673.743,674.112,673.083,673.083,4.936100006103516],[1742407920000,673.183,673.454,672.778,673.327,2.0599000453948975],[1742407980000,673.528,674.411,673.422,673.856,2.2464001178741455],[1742408040000,673.858,674.142,673.801,673.903,3.6572000980377197],[1742408100000,673.845,673.966,673.499,673.695,4.052599906921387],[1742408160000,673.693,674.216,673.662,674.132,2.866499900817871],[1742408220000,674.131,674.41,673.959,674.329,2.2339999675750732],[1742408280000,674.267,674.552,674.008,674.372,2.075200080871582],[1742408340000,674.374,674.923,674.18,674.429,3.564500093460083],[1742408400000,674.389,674.531,673.973,674.032,3.3315000534057617],[1742408460000,674.032,674.767,674.032,674.252,2.7520999908447266],[1742408520000,674.209,674.77,673.982,674.631,3.8248000144958496],[1742408580000,674.63,674.962,674.542,674.92,3.7967000007629395],[1742408640000,674.921,675.32,674.793,675.147,4.19789981842041],[1742408700000,675.087,675.127,674.212,674.3,4.618199825286865],[1742408760000,674.24,674.565,674.074,674.222,5.078499794006348],[1742408820000,674.178,674.399,673.584,673.749,5.102499961853027],[1742408880000,673.751,673.775,673.2,673.307,4.889800071716309],[1742408940000,673.311,673.707,673.253,673.494,3.9446001052856445],[1742409000000,673.387,674.081,673.387,673.773,4.748600006103516],[1742409060000,673.776,674.38,673.764,674.143,4.758399963378906],[1742409120000,674.164,675.051,674.164,674.85,3.53439998626709],[1742409180000,674.844,675.072,674.455,674.896,3.025099992752075],[1742409240000,674.877,675.366,674.541,675.366,3.9821999073028564],[1742409300000,675.362,675.661,674.969,675.153,2.9093000888824463],[1742409360000,675.032,676.372,675.032,676.072,6.017099857330322],[1742409420000,676.113,676.587,675.979,676.091,6.756700038909912],[1742409480000,676.111,676.508,675.377,675.527,7.610599994659424],[1742409540000,675.507,676.053,675.341,675.849,6.4096999168396],[1742409600000,675.847,676.152,675.403,675.429,6.456200122833252],[1742409660000,675.509,676.261,675.414,676.002,6.331200122833252],[1742409720000,676.203,676.739,675.739,676.028,5.8333001136779785],[1742409780000,676.027,676.027,675.09,675.266,4.4293999671936035],[1742409840000,675.27,675.916,675.163,675.892,2.2816998958587646],[1742409900000,675.891,676.282,675.262,675.332,1.798699975013733],[1742409960000,675.287,675.367,674.941,674.971,1.8361999988555908],[1742410020000,674.911,675.567,674.825,675.536,1.6222000122070312],[1742410080000,675.535,675.604,675.078,675.196,1.6627000570297241],[1742410140000,675.209,675.444,674.645,674.655,1.5928000211715698],[1742410200000,674.635,674.789,674.42,674.572,1.8009999990463257],[1742410260000,674.571,674.601,673.733,674.029,2.281399965286255],[1742410320000,674.028,674.563,673.849,674.385,2.1689999103546143],[1742410380000,674.387,674.981,674.257,674.981,2.8524999618530273],[1742410440000,674.901,675.016,674.524,674.78,4.412600040435791],[1742410500000,674.801,675.067,674.393,675.067,2.6491000652313232],[1742410560000,675.068,675.69,674.91,675.581,2.90339994430542],[1742410620000,675.586,676.181,675.464,676.177,2.0566999912261963],[1742410680000,676.166,676.207,675.807,676.186,3.253200054168701],[1742410740000,676.166,676.413,675.755,676.066,3.8842999935150146],[1742410800000,676.099,676.373,675.891,675.993,4.740200042724609],[1742410860000,676.152,676.203,675.509,675.509,3.449399948120117],[1742410920000,675.58,675.969,675.233,675.73,3.713249921798706],[1742410980000,675.729,675.973,675.673,675.764,3.735300064086914],[1742411040000,675.765,676.39,675.728,676.094,2.937000036239624],[1742411100000,676.233,676.482,675.709,676.189,4.068299770355225],[1742411160000,676.209,676.502,676.054,676.324,4.378799915313721],[1742411220000,676.422,677.332,676.222,677.211,4.4079999923706055],[1742411280000,677.233,677.412,676.894,677.38,4.78410005569458],[1742411340000,677.441,678.151,677.378,677.824,4.2571001052856445],[1742411400000,677.834,678.635,677.74,678.514,3.704900026321411],[1742411460000,678.515,678.635,677.818,677.838,4.938799858093262],[1742411520000,677.859,677.909,677.442,677.726,4.196700096130371],[1742411580000,677.785,678.146,677.515,677.558,4.364999771118164],[1742411640000,677.599,677.843,677.232,677.76,4.678899765014648],[1742411700000,677.758,678.292,677.668,678.177,4.3755998611450195],[1742411760000,678.274,678.443,678.075,678.1,4.360099792480469],[1742411820000,678.16,678.423,677.017,677.323,5.880099773406982],[1742411880000,677.333,677.457,676.612,677.073,5.650899887084961],[1742411940000,676.97,677.085,676.329,676.823,3.0943000316619873],[1742412000000,676.804,676.909,676.059,676.186,4.211299896240234],[1742412060000,676.107,676.154,675.71,676.13,4.57450008392334],[1742412120000,676.13,676.342,675.056,675.167,4.289599895477295],[1742412180000,675.168,675.321,674.227,674.747,4.7067999839782715],[1742412240000,674.749,675.942,674.728,675.704,5.1168999671936035],[1742412300000,675.643,675.765,674.985,675.239,4.9217000007629395],[1742412360000,675.245,675.529,674.998,675.446,4.687099933624268],[1742412420000,675.451,675.451,674.662,674.847,4.611599922180176],[1742412480000,674.872,675.326,674.692,674.791,5.484600067138672],[1742412540000,674.786,674.891,674.235,674.662,5.3003997802734375],[1742412600000,674.625,675.59,674.607,675.324,4.679200172424316],[1742412660000,675.322,675.59,674.964,674.984,3.8234000205993652],[1742412720000,674.903,675.548,674.903,675.251,2.8157999515533447],[1742412780000,675.276,675.812,675.224,675.707,4.059599876403809],[1742412840000,675.711,675.893,675.454,675.729,4.105100154876709],[1742412900000,675.749,676.024,675.596,675.752,4.518050193786621],[1742412960000,675.749,676.194,675.532,676.194,4.541299819946289],[1742413020000,676.194,676.389,675.944,676.216,5.060299873352051],[1742413080000,676.321,676.519,676.128,676.247,4.914100170135498],[1742413140000,676.248,676.771,676.05,676.465,5.22189998626709],[1742413200000,676.465,676.691,676.276,676.463,4.09630012512207],[1742413260000,676.456,676.921,676.395,676.817,3.7520999908447266],[1742413320000,676.937,677.167,676.708,676.864,3.738800048828125],[1742413380000,676.863,677.238,676.739,677.225,4.220799922943115],[1742413440000,677.225,677.436,677.066,677.135,4.38539981842041],[1742413500000,677.061,677.194,676.799,676.856,4.076200008392334],[1742413560000,676.837,677.416,676.557,677.377,2.863300085067749],[1742413620000,677.297,677.932,677.297,677.857,2.9068000316619873],[1742413680000,677.856,677.926,677.586,677.698,3.3278000354766846],[1742413740000,677.679,677.954,677.462,677.681,2.560499906539917],[1742413800000,677.521,677.576,677.008,677.141,4.014200210571289],[1742413860000,677.14,677.576,676.974,677.427,4.782549858093262],[1742413920000,677.426,677.673,677.122,677.469,2.95770001411438],[1742413980000,677.469,677.804,677.357,677.55,3.5641000270843506],[1742414040000,677.53,677.693,677.344,677.461,2.4161999225616455],[1742414100000,677.461,677.702,677.126,677.292,3.321700096130371],[1742414160000,677.29,677.833,676.991,677.695,2.286400079727173],[1742414220000,677.694,677.773,677.271,677.424,3.522700071334839],[1742414280000,677.464,677.627,677.345,677.582,2.8554999828338623],[1742414340000,677.598,677.715,677.321,677.345,3.6696999073028564],[1742414400000,677.345,677.385,676.732,677.214,1.2446999549865723],[1742414460000,677.154,677.17,676.777,676.777,2.5696001052856445],[1742414520000,676.778,676.95,676.265,676.534,3.2973999977111816],[1742414580000,676.614,676.848,676.563,676.777,2.77620005607605],[1742414640000,676.757,676.842,676.565,676.627,1.5181000232696533],[1742414700000,676.567,676.567,676.173,676.5,1.5999000072479248],[1742414760000,676.5,676.597,676.335,676.526,3.3629000186920166],[1742414820000,676.526,676.945,676.439,676.906,2.9433999061584473],[1742414880000,676.907,676.966,676.593,676.634,3.032599925994873],[1742414940000,676.633,677.024,676.602,677.024,2.378700017929077],[1742415000000,677.245,677.644,677.245,677.633,2.1008999347686768],[1742415060000,677.633,678.164,677.633,678.056,1.8065999746322632],[1742415120000,678.056,678.231,678.029,678.071,3.1519999504089355],[1742415180000,678.071,678.345,678.06,678.181,2.7551000118255615],[1742415240000,678.159,678.342,678.051,678.134,2.0411999225616455],[1742415300000,678.174,678.198,678.054,678.081,1.236899971961975],[1742415360000,678.042,678.183,678.042,678.177,1.1717000007629395],[1742415420000,678.177,678.319,678.156,678.279,1.3882999420166016],[1742415480000,678.259,678.308,678.02,678.126,1.033400058746338],[1742415540000,678.086,678.097,677.883,677.977,0.8112000226974487],[1742415600000,677.997,678.236,677.922,678.196,0.6722999811172485],[1742415660000,678.256,678.334,678.047,678.049,0.7559999823570251],[1742415720000,678.049,678.374,678.045,678.185,1.722599983215332],[1742415780000,678.162,678.611,677.988,678.552,1.051300048828125],[1742415840000,678.551,678.794,678.51,678.612,1.9594000577926636],[1742415900000,678.609,678.61,678.351,678.444,2.2018001079559326],[1742415960000,678.444,678.582,678.385,678.581,2.4038000106811523],[1742416020000,678.583,678.583,678.297,678.297,1.4745999574661255],[1742416080000,678.296,678.356,678.254,678.337,1.9190000295639038],[1742416140000,678.318,678.502,678.168,678.355,2.0199999809265137],[1742416200000,678.334,678.355,677.994,678.085,1.232200026512146],[1742416260000,678.086,678.147,677.999,678.033,1.0908000469207764],[1742416320000,678.032,678.045,677.522,677.751,1.3533999919891357],[1742416380000,677.851,678.11,677.831,678.03,1.1109999418258667],[1742416440000,678.011,678.09,677.764,677.798,0.7878000140190125],[1742416500000,677.837,678.033,677.787,678.033,2.121000051498413],[1742416560000,678.032,678.196,677.931,677.978,1.3938000202178955],[1742416620000,678.039,678.045,677.89,677.958,1.636199951171875],[1742416680000,677.959,678.014,677.827,677.888,1.520400047302246],[1742416740000,677.867,677.951,677.807,677.946,0.6060000061988831],[1742416800000,677.926,678.107,677.926,678.06,1.1109999418258667],[1742416860000,678.055,678.095,677.871,677.912,0.8686000108718872],[1742416920000,677.921,677.947,677.679,677.732,1.5149999856948853],[1742416980000,677.718,677.793,677.534,677.574,1.8179999589920044],[1742417040000,677.519,677.723,677.519,677.676,2.0199999809265137],[1742417100000,677.636,677.865,677.57,677.694,0.9696000218391418],[1742417160000,677.669,677.839,677.615,677.811,1.0099999904632568],[1742417220000,677.811,678.352,677.691,678.332,0.46459999680519104],[1742417280000,678.312,678.312,678.171,678.278,0.44440001249313354],[1742417340000,678.217,678.263,678.122,678.234,0.6665999889373779],[1742417400000,678.211,678.259,678.049,678.169,1.4543999433517456],[1742417460000,678.17,678.32,678.152,678.178,0.646399974822998],[1742417520000,678.173,678.252,678.049,678.049,0.44440001249313354],[1742417580000,678.049,678.122,677.936,677.957,0.7878000140190125],[1742417640000,677.877,677.877,677.538,677.775,1.2375999689102173],[1742417700000,677.789,678.229,677.68,678.155,1.3077000379562378],[1742417760000,678.214,678.295,678.087,678.189,1.2524000406265259],[1742417820000,678.149,678.231,677.795,678.033,1.4395999908447266],[1742417880000,678.054,678.419,677.796,677.796,1.6658999919891357],[1742417940000,677.868,677.868,675.905,675.932,1.4365999698638916],[1742421600000,678.256,678.374,677.414,678.249,0.10485000163316727],[1742421660000,678.149,678.25,677.258,677.258,0.15780000388622284],[1742421720000,677.259,678,676.981,677.919,0.17384999990463257],[1742421780000,677.618,678.155,677.618,678.082,0.10530000180006027],[1742421840000,678.068,678.18,677.78,678.144,0.20110000669956207],[1742421900000,678.043,678.043,677.683,677.755,0.5802000164985657],[1742421960000,677.755,677.985,677.735,677.965,0.704800009727478],[1742422020000,677.945,678.025,677.905,677.965,0.6665999889373779],[1742422080000,677.965,678.135,677.925,678.135,0.5066999793052673],[1742422140000,678.135,678.236,677.915,678.017,0.5407000184059143],[1742422200000,678.016,678.025,677.805,677.925,0.5841000080108643],[1742422260000,677.925,677.926,677.917,677.917,0.28349998593330383],[1742422320000,677.917,677.937,677.826,677.917,0.4666999876499176],[1742422380000,677.956,677.997,677.817,677.896,0.3912000060081482],[1742422440000,677.896,677.9,677.776,677.896,0.25760000944137573],[1742422500000,677.897,678.202,677.896,677.996,0.7516999840736389],[1742422560000,677.996,678.099,677.896,677.896,0.4787999987602234],[1742422620000,677.896,677.997,677.836,677.896,0.45080000162124634],[1742422680000,677.996,677.997,677.896,677.996,0.413100004196167],[1742422740000,678.096,678.097,677.837,677.996,0.5595999956130981],[1742422800000,677.996,677.997,677.976,677.997,0.1647000014781952],[1742422860000,677.996,677.996,677.849,677.862,0.15119999647140503],[1742422920000,677.852,677.963,677.832,677.832,0.16599999368190765],[1742422980000,677.611,677.833,677.611,677.833,0.2362000048160553],[1742423040000,677.831,677.925,677.724,677.923,0.27239999175071716],[1742423100000,677.923,678.097,677.923,678.096,0.1565999984741211],[1742423160000,678.096,678.327,678.096,678.226,0.1120000034570694],[1742423220000,678.227,678.431,678.226,678.426,0.15109999477863312],[1742423280000,678.426,678.827,678.246,678.266,0.30309998989105225],[1742423340000,678.266,678.301,678.139,678.296,0.16990000009536743],[1742423400000,678.297,678.297,677.736,677.848,0.12389999628067017],[1742423460000,677.836,678.038,677.836,678.037,0.23890000581741333],[1742423520000,678.036,678.041,677.937,678.037,0.24969999492168427],[1742423580000,678.137,678.138,678.133,678.134,0.06480000168085098],[1742423640000,678.134,678.139,678.132,678.138,0.03240000084042549],[1742423700000,678.119,678.159,678.119,678.142,0.06340000033378601],[1742423760000,678.162,678.429,678.126,678.428,0.6177999973297119],[1742423820000,678.468,678.468,678.328,678.428,0.4675000011920929],[1742423880000,678.444,678.444,678.243,678.243,0.10100000351667404],[1742423940000,678.323,678.363,678.223,678.243,0.20200000703334808],[1742424000000,678.323,678.323,678.206,678.206,0.1615999937057495],[1742424060000,678.226,678.227,678.186,678.226,0.24240000545978546],[1742424120000,678.226,678.226,678.027,678.107,0.3635999858379364],[1742424180000,678.106,678.106,678.106,678.106,0.060600001364946365],[1742424240000,678.106,678.114,677.89,677.9,0.46459999680519104],[1742424300000,677.89,678.006,677.796,677.898,0.6665999889373779],[1742424360000,677.898,677.922,677.796,677.796,0.5049999952316284],[1742424420000,677.756,677.816,677.756,677.756,0.44440001249313354],[1742424480000,677.776,677.796,677.776,677.776,0.060600001364946365],[1742424540000,677.796,677.896,677.796,677.896,0.1615999937057495],[1742424600000,677.829,677.878,677.717,677.747,0.9291999936103821],[1742424660000,677.847,677.898,677.797,677.839,1.1353000402450562],[1742424720000,677.838,677.941,677.838,677.941,0.6262000203132629],[1742424780000,677.901,677.983,677.901,677.957,0.6868000030517578],[1742424840000,677.958,678.042,677.947,678.041,0.5049999952316284],[1742424900000,678.121,678.121,678.024,678.117,0.323199987411499],[1742424960000,678.117,678.126,678.044,678.102,0.6665999889373779],[1742425020000,678.062,678.222,678.021,678.182,1.035599946975708],[1742425080000,678.122,678.143,678.022,678.09,0.18359999358654022],[1742425140000,678.07,678.173,678.037,678.12,0.30239999294281006],[1742425200000,678.119,678.12,677.753,677.866,0.31859999895095825],[1742425260000,677.866,677.923,677.776,677.779,0.3321000039577484],[1742425320000,677.78,677.806,677.714,677.734,0.21330000460147858],[1742425380000,677.733,677.802,677.692,677.699,0.31859999895095825],[1742425440000,677.711,677.752,677.51,677.668,0.27000001072883606],[1742425500000,677.667,677.671,677.51,677.51,0.12960000336170197],[1742425560000,677.507,677.657,677.459,677.657,0.2240999937057495],[1742425620000,677.717,677.757,677.657,677.673,0.1404000073671341],[1742425680000,677.673,677.682,677.647,677.647,0.04050000011920929],[1742425740000,677.65,677.655,677.549,677.655,0.06480000168085098],[1742425800000,677.655,677.655,677.518,677.519,0.6773999929428101],[1742425860000,677.52,677.619,677.48,677.571,0.646399974822998],[1742425920000,677.551,677.587,677.546,677.587,0.3837999999523163],[1742425980000,677.584,677.638,677.553,677.635,0.20200000703334808],[1742426040000,677.656,677.656,677.537,677.632,0.323199987411499],[1742426100000,677.632,677.653,677.552,677.595,0.7473999857902527],[1742426160000,677.59,677.624,677.467,677.516,0.646399974822998],[1742426220000,677.436,677.644,677.436,677.644,0.5857999920845032],[1742426280000,677.645,677.689,677.56,677.678,0.42419999837875366],[1742426340000,677.677,677.939,677.677,677.938,0.4848000109195709],[1742426400000,677.938,678.008,677.849,677.969,0.4551999866962433],[1742426460000,677.969,677.97,677.81,677.869,1.0504000186920166],[1742426520000,677.871,678.023,677.869,677.998,0.8363000154495239],[1742426580000,677.997,678.138,677.86,678.138,0.5655999779701233],[1742426640000,678.138,678.24,678.098,678.24,0.20200000703334808],[1742426700000,678.241,678.301,678.232,678.233,0.4848000109195709],[1742426760000,678.393,678.515,678.374,678.394,0.5049999952316284],[1742426820000,678.394,678.404,678.303,678.384,0.26260000467300415],[1742426880000,678.336,678.402,678.336,678.377,0.3878999948501587],[1742426940000,678.373,678.456,678.373,678.398,0.5252000093460083],[1742427000000,678.438,678.486,678.388,678.388,0.44440001249313354],[1742427060000,678.389,678.522,678.369,678.394,0.7878000140190125],[1742427120000,678.392,678.502,678.392,678.414,0.7717000246047974],[1742427180000,678.254,678.676,678.254,678.674,0.989799976348877],[1742427240000,678.675,678.687,678.404,678.534,0.5655999779701233],[1742427300000,678.535,678.668,678.535,678.665,0.6868000030517578],[1742427360000,678.663,678.665,678.448,678.508,0.7932000160217285],[1742427420000,678.548,678.653,678.532,678.573,0.989799976348877],[1742427480000,678.572,678.677,678.49,678.677,0.42829999327659607],[1742427540000,678.678,678.706,678.584,678.686,1.0585999488830566],[1742427600000,678.706,678.708,678.528,678.643,0.8486999869346619],[1742427660000,678.683,678.835,678.683,678.816,0.6665999889373779],[1742427720000,678.817,678.937,678.8,678.917,1.0302000045776367],[1742427780000,678.917,678.945,678.836,678.904,0.44440001249313354],[1742427840000,678.944,678.982,678.841,678.901,0.40400001406669617],[1742427900000,678.881,678.952,678.845,678.952,0.7473999857902527],[1742427960000,678.992,678.992,678.754,678.801,1.5232000350952148],[1742428020000,678.805,678.857,678.686,678.852,0.9291999936103821],[1742428080000,678.853,679.015,678.813,679.009,1.292799949645996],[1742428140000,679.011,679.076,678.989,679.047,0.5857999920845032],[1742428200000,679.046,679.071,678.897,678.916,1.0302000045776367],[1742428260000,678.914,678.947,678.689,678.869,1.4342000484466553],[1742428320000,678.949,679.15,678.913,678.913,0.5655999779701233],[1742428380000,678.954,678.954,678.841,678.858,0.7918999791145325],[1742428440000,678.857,678.991,678.797,678.89,0.5306000113487244],[1742428500000,678.89,678.949,678.81,678.93,0.646399974822998],[1742428560000,678.969,679.022,678.82,679.022,0.3635999858379364],[1742428620000,679.022,679.22,679.002,679.158,0.9696000218391418],[1742428680000,679.138,679.254,679.002,679.154,0.7730000019073486],[1742428740000,679.134,679.134,679.08,679.081,0.3837999999523163]]