[[1742360400000,124.277,124.358,124.277,124.351,0.7366999983787537],[1742360460000,124.352,124.399,124.341,124.383,1.0099999904632568],[1742360520000,124.384,124.405,124.365,124.397,0.9696000218391418],[1742360580000,124.39,124.405,124.38,124.39,0.7271999716758728],[1742360640000,124.38,124.659,124.36,124.373,1.7170000076293945],[1742360700000,124.373,124.402,124.357,124.398,0.9291999936103821],[1742360760000,124.398,124.402,124.379,124.394,0.42419999837875366],[1742360820000,124.394,124.409,124.386,124.398,0.646399974822998],[1742360880000,124.398,124.431,124.391,124.431,0.8686000108718872],[1742360940000,124.43,124.463,124.405,124.453,0.5049999952316284],[1742361000000,124.435,124.467,124.435,124.467,0.18719999492168427],[1742361060000,124.466,124.541,124.466,124.537,0.6665999889373779],[1742361120000,124.533,124.587,124.53,124.57,1.1715999841690063],[1742361180000,124.563,124.569,124.508,124.522,0.8500999808311462],[1742361240000,124.519,124.53,124.499,124.504,0.5562000274658203],[1742361300000,124.5,124.515,124.481,124.503,1.0262000560760498],[1742361360000,124.497,124.559,124.481,124.544,0.953499972820282],[1742361420000,124.541,124.547,124.51,124.521,0.5655999779701233],[1742361480000,124.508,124.53,124.351,124.359,0.7271999716758728],[1742361540000,124.354,124.365,124.338,124.354,0.8120999932289124],[1742361600000,124.339,124.372,124.328,124.357,0.6183000206947327],[1742361660000,124.365,124.375,124.324,124.324,0.5857999920845032],[1742361720000,124.328,124.328,124.288,124.319,1.4062999486923218],[1742361780000,124.322,124.331,124.298,124.302,0.7932000160217285],[1742361840000,124.322,124.353,124.32,124.342,0.8080000281333923],[1742361900000,124.333,124.353,124.32,124.323,0.953499972820282],[1742361960000,124.327,124.36,124.322,124.335,0.8888000249862671],[1742362020000,124.352,124.369,124.343,124.364,0.5049999952316284],[1742362080000,124.362,124.365,124.328,124.35,1.1232999563217163],[1742362140000,124.34,124.354,124.321,124.325,0.9187999963760376],[1742362200000,124.325,124.467,124.263,124.334,2.3440001010894775],[1742362260000,124.321,124.377,124.321,124.339,1.1883000135421753],[1742362320000,124.343,124.344,124.303,124.324,1.0437999963760376],[1742362380000,124.364,124.375,124.344,124.352,0.6665999889373779],[1742362440000,124.357,124.43,124.357,124.396,0.980400025844574],[1742362500000,124.4,124.462,124.386,124.415,2.198499917984009],[1742362560000,124.393,124.458,124.357,124.434,2.0352001190185547],[1742362620000,124.451,124.695,124.437,124.677,1.4571000337600708],[1742362740000,124.61,124.61,124.544,124.563,0.7542999982833862],[1742362800000,124.555,124.563,124.483,124.516,1.1079000234603882],[1742362860000,124.519,124.534,124.406,124.419,1.5809999704360962],[1742362920000,124.417,124.511,124.408,124.511,2.284600019454956],[1742362980000,124.507,124.54,124.467,124.467,1.292799949645996],[1742363040000,124.471,124.485,124.437,124.456,0.9297000169754028],[1742363100000,124.464,124.467,124.464,124.467,0.04039999842643738],[1742363160000,124.511,124.583,124.503,124.576,0.8726999759674072],[1742363220000,124.559,124.559,124.51,124.514,0.8686000108718872],[1742363280000,124.514,124.551,124.492,124.546,1.287600040435791],[1742363340000,124.551,124.588,124.532,124.587,1.3307000398635864],[1742363400000,124.58,124.588,124.58,124.583,0.2061000019311905],[1742363460000,124.558,124.579,124.557,124.576,0.6559000015258789],[1742363520000,124.58,124.603,124.574,124.601,0.1615999937057495],[1742363580000,124.607,124.63,124.564,124.579,1.1311999559402466],[1742363640000,124.572,124.634,124.572,124.614,1.4745999574661255],[1742363700000,124.626,124.677,124.59,124.601,2.428100109100342],[1742363760000,124.603,124.655,124.597,124.63,2.0199999809265137],[1742363820000,124.626,124.652,124.597,124.637,2.282599925994873],[1742363880000,124.63,124.656,124.6,124.649,1.7898999452590942],[1742363940000,124.645,124.653,124.59,124.638,1.6119999885559082],[1742364000000,124.638,124.732,124.515,124.551,2.0859999656677246],[1742364060000,124.55,124.59,124.528,124.534,1.312999963760376],[1742364120000,124.541,124.552,124.509,124.528,0.9291999936103821],[1742364180000,124.52,124.539,124.461,124.511,1.1568000316619873],[1742364240000,124.515,124.545,124.482,124.483,1.5405999422073364],[1742364300000,124.476,124.569,124.459,124.557,1.898800015449524],[1742364360000,124.56,124.669,124.538,124.658,0.7271999716758728],[1742364420000,124.668,124.728,124.654,124.713,0.8281999826431274],[1742364480000,124.709,124.709,124.654,124.654,0.8483999967575073],[1742364540000,124.661,124.669,124.534,124.556,0.949400007724762],[1742364600000,124.542,124.56,124.469,124.521,1.292799949645996],[1742364660000,124.513,124.513,124.429,124.459,1.107100009918213],[1742364720000,124.463,124.527,124.397,124.456,1.9824999570846558],[1742364780000,124.467,124.525,124.408,124.506,1.9855999946594238],[1742364840000,124.503,124.64,124.432,124.588,2.5511999130249023],[1742364900000,124.603,124.716,124.388,124.633,2.5964999198913574],[1742364960000,124.633,124.688,124.536,124.6,2.4839000701904297],[1742365020000,124.596,124.601,124.431,124.517,2.194200038909912],[1742365080000,124.517,124.584,124.474,124.519,2.9565000534057617],[1742365140000,124.511,124.591,124.455,124.522,2.8062000274658203],[1742365200000,124.512,124.567,124.413,124.488,3.313499927520752],[1742365260000,124.481,124.56,124.429,124.488,3.07069993019104],[1742365320000,124.488,124.608,124.439,124.583,1.5622999668121338],[1742365380000,124.594,124.627,124.541,124.544,3.8945999145507812],[1742365440000,124.555,124.572,124.505,124.554,1.4464000463485718],[1742365500000,124.55,124.55,124.419,124.441,2.025399923324585],[1742365560000,124.442,124.535,124.4,124.528,2.3285999298095703],[1742365620000,124.535,124.564,124.4,124.4,2.166800022125244],[1742365680000,124.404,124.458,124.382,124.444,1.3912999629974365],[1742365740000,124.44,124.536,124.389,124.467,1.2380000352859497],[1742365800000,124.423,124.531,124.336,124.363,2.658799886703491],[1742365860000,124.353,124.401,124.334,124.357,1.312999963760376],[1742365920000,124.364,124.449,124.347,124.442,1.7817000150680542],[1742365980000,124.442,124.457,124.347,124.405,1.486899971961975],[1742366040000,124.409,124.463,124.399,124.415,1.6765999794006348],[1742366100000,124.42,124.541,124.412,124.536,1.5958000421524048],[1742366160000,124.54,124.566,124.48,124.502,1.555400013923645],[1742366220000,124.498,124.682,124.46,124.545,2.434000015258789],[1742366280000,124.527,124.533,124.491,124.533,1.2503000497817993],[1742366340000,124.532,124.553,124.519,124.546,2.0731000900268555],[1742366400000,124.538,124.575,124.464,124.465,1.916599988937378],[1742366460000,124.443,124.483,124.421,124.447,1.5018999576568604],[1742366520000,124.462,124.528,124.454,124.474,1.2481000423431396],[1742366580000,124.473,124.539,124.473,124.534,1.2304999828338623],[1742366640000,124.533,124.589,124.533,124.567,1.781000018119812],[1742366700000,124.571,124.689,124.571,124.633,2.864000082015991],[1742366760000,124.633,124.633,124.577,124.614,2.0660998821258545],[1742366820000,124.619,124.644,124.558,124.558,2.0039000511169434],[1742366880000,124.563,124.563,124.486,124.545,1.9085999727249146],[1742366940000,124.523,124.574,124.515,124.527,1.7091000080108643],[1742367000000,124.526,124.592,124.519,124.574,1.5401999950408936],[1742367060000,124.543,124.603,124.543,124.599,1.486299991607666],[1742367120000,124.562,124.564,124.515,124.526,1.2285000085830688],[1742367180000,124.518,124.562,124.518,124.544,1.337399959564209],[1742367240000,124.54,124.579,124.526,124.559,1.5717999935150146],[1742367300000,124.555,124.581,124.473,124.528,1.6641000509262085],[1742367360000,124.521,124.549,124.473,124.525,1.5024000406265259],[1742367420000,124.525,124.526,124.414,124.428,1.993399977684021],[1742367480000,124.432,124.524,124.417,124.519,2.0871999263763428],[1742367540000,124.512,124.533,124.422,124.448,2.530400037765503],[1742367600000,124.443,124.523,124.44,124.485,2.161400079727173],[1742367660000,124.481,124.497,124.445,124.467,1.6646000146865845],[1742367720000,124.469,124.475,124.43,124.445,1.6096999645233154],[1742367780000,124.442,124.464,124.405,124.417,2.082900047302246],[1742367840000,124.416,124.42,124.357,124.395,1.3551000356674194],[1742367900000,124.392,124.414,124.376,124.376,0.8050000071525574],[1742367960000,124.372,124.384,124.324,124.359,1.423699975013733],[1742368020000,124.363,124.403,124.342,124.368,1.4491000175476074],[1742368080000,124.371,124.392,124.336,124.374,1.4625999927520752],[1742368140000,124.37,124.404,124.349,124.373,1.2726000547409058],[1742368200000,124.372,124.537,124.353,124.514,1.601199984550476],[1742368260000,124.506,124.506,124.447,124.462,0.8605999946594238],[1742368320000,124.474,124.494,124.457,124.466,0.6827999949455261],[1742368380000,124.474,124.487,124.374,124.374,1.769700050354004],[1742368440000,124.367,124.389,124.323,124.338,1.3736000061035156],[1742368500000,124.343,124.385,124.306,124.319,1.6160000562667847],[1742368560000,124.316,124.418,124.311,124.415,1.2120000123977661],[1742368620000,124.403,124.405,124.364,124.368,0.8281999826431274],[1742368680000,124.375,124.409,124.366,124.382,1.0140999555587769],[1742368740000,124.367,124.382,124.32,124.327,1.0302000045776367],[1742368800000,124.333,124.38,124.319,124.337,1.621399998664856],[1742368860000,124.344,124.394,124.323,124.386,1.4585000276565552],[1742368920000,124.394,124.398,124.299,124.313,1.055799961090088],[1742368980000,124.31,124.357,124.288,124.354,0.7878000140190125],[1742369040000,124.354,124.441,124.313,124.441,0.6736999750137329],[1742369100000,124.441,124.53,124.427,124.522,1.0302000045776367],[1742369160000,124.548,124.591,124.541,124.582,1.1109999418258667],[1742369220000,124.585,124.593,124.565,124.568,0.42419999837875366],[1742369280000,124.575,124.576,124.528,124.528,1.5149999856948853],[1742369340000,124.517,124.55,124.491,124.503,1.0504000186920166],[1742369400000,124.535,124.558,124.492,124.516,1.504699945449829],[1742369460000,124.536,124.554,124.492,124.516,1.1934000253677368],[1742369520000,124.528,124.62,124.523,124.615,1.3335000276565552],[1742369580000,124.608,124.616,124.553,124.597,0.8891000151634216],[1742369640000,124.6,124.61,124.463,124.486,1.7926000356674194],[1742369700000,124.488,124.51,124.459,124.496,1.6035000085830688],[1742369760000,124.503,124.504,124.431,124.446,1.1895999908447266],[1742369820000,124.451,124.528,124.431,124.466,1.5621999502182007],[1742369880000,124.455,124.516,124.455,124.469,1.155400037765503],[1742369940000,124.477,124.481,124.387,124.417,1.4656000137329102],[1742370000000,124.413,124.473,124.405,124.412,1.541700005531311],[1742370060000,124.394,124.475,124.389,124.46,1.5181000232696533],[1742370120000,124.453,124.465,124.41,124.454,0.6680999994277954],[1742370180000,124.449,124.467,124.344,124.408,0.9811000227928162],[1742370240000,124.396,124.408,124.342,124.399,1.0849000215530396],[1742370300000,124.361,124.447,124.337,124.396,2.1547000408172607],[1742370360000,124.404,124.407,124.373,124.389,1.3482999801635742],[1742370420000,124.389,124.4,124.26,124.335,1.6292999982833862],[1742370480000,124.344,124.348,124.262,124.335,2.322999954223633],[1742370540000,124.339,124.379,124.274,124.287,2.0199999809265137],[1742370600000,124.291,124.324,124.24,124.304,2.4886999130249023],[1742370660000,124.301,124.305,124.27,124.289,1.7977999448776245],[1742370720000,124.278,124.38,124.277,124.369,1.898800015449524],[1742370780000,124.373,124.387,124.297,124.315,1.9594000577926636],[1742370840000,124.319,124.361,124.303,124.33,1.3938000202178955],[1742370900000,124.332,124.368,124.324,124.326,1.4605000019073486],[1742370960000,124.326,124.361,124.278,124.315,2.059799909591675],[1742371020000,124.303,124.338,124.278,124.31,2.1635000705718994],[1742371080000,124.317,124.333,124.193,124.248,2.022200107574463],[1742371140000,124.25,124.25,124.189,124.207,1.7197999954223633],[1742371200000,124.198,124.281,124.139,124.27,3.357100009918213],[1742371260000,124.292,124.333,124.236,124.24,2.624500036239624],[1742371320000,124.225,124.297,124.176,124.198,2.712599992752075],[1742371380000,124.202,124.322,124.183,124.314,1.509600043296814],[1742371440000,124.317,124.33,124.173,124.201,2.385200023651123],[1742371500000,124.17,124.241,124.156,124.217,1.9888499975204468],[1742371560000,124.217,124.254,124.174,124.19,3.2290499210357666],[1742371620000,124.197,124.293,124.173,124.248,0.9703999757766724],[1742371680000,124.238,124.268,124.17,124.22,1.2490999698638916],[1742371740000,124.183,124.225,124.125,124.139,1.2587000131607056],[1742371800000,124.128,124.147,124.011,124.026,0.6779000163078308],[1742371860000,124.026,124.128,124.026,124.085,0.9686999917030334],[1742371920000,124.082,124.102,124.041,124.08,1.4226000308990479],[1742371980000,124.075,124.115,124.04,124.115,2.137200117111206],[1742372040000,124.12,124.141,124.084,124.09,1.3996000289916992],[1742372100000,124.079,124.12,124.049,124.07,1.2939000129699707],[1742372160000,124.063,124.114,124.045,124.086,1.1546000242233276],[1742372220000,124.078,124.118,124.051,124.101,1.409600019454956],[1742372280000,124.104,124.138,124.063,124.064,1.1480000019073486],[1742372340000,124.079,124.107,124.027,124.057,2.0380001068115234],[1742372400000,124.028,124.141,124.028,124.095,1.8971999883651733],[1742372460000,124.094,124.133,124.087,124.133,2.434000015258789],[1742372520000,124.125,124.165,124.12,124.131,1.6826000213623047],[1742372580000,124.126,124.264,124.124,124.237,2.046600103378296],[1742372640000,124.235,124.235,124.172,124.179,2.2102999687194824],[1742372700000,124.177,124.229,124.172,124.226,1.2384999990463257],[1742372760000,124.229,124.24,124.194,124.216,1.8006000518798828],[1742372820000,124.198,124.225,124.173,124.216,2.2116000652313232],[1742372880000,124.212,124.28,124.201,124.276,1.9213999509811401],[1742372940000,124.266,124.277,124.171,124.189,1.4586999416351318],[1742373000000,124.185,124.199,124.115,124.136,1.030900001525879],[1742373060000,124.14,124.162,124.072,124.097,0.45739999413490295],[1742373120000,124.083,124.124,124.08,124.094,0.33730000257492065],[1742373180000,124.082,124.116,124.021,124.033,0.48510000109672546],[1742373240000,124.044,124.045,124.011,124.019,0.663100004196167],[1742373300000,124.012,124.032,123.959,123.974,0.6248000264167786],[1742373360000,123.958,123.974,123.85,123.9,1.1406999826431274],[1742373420000,123.882,123.917,123.863,123.889,0.6503999829292297],[1742373480000,123.895,123.896,123.681,123.681,1.9729000329971313],[1742373540000,123.677,123.688,123.576,123.681,1.503600001335144],[1742373600000,123.68,123.718,123.642,123.642,0.7721999883651733],[1742373660000,123.641,123.649,123.553,123.553,1.3937000036239624],[1742373720000,123.556,123.582,123.51,123.546,0.6381000280380249],[1742373780000,123.538,123.582,123.446,123.446,0.498199999332428],[1742373840000,123.448,123.551,123.435,123.541,0.7063000202178955],[1742373900000,123.533,123.582,123.533,123.556,0.7139000296592712],[1742373960000,123.555,123.743,123.555,123.688,1.0672999620437622],[1742374020000,123.703,123.727,123.666,123.688,0.47920000553131104],[1742374080000,123.688,123.709,123.632,123.66,1.1216000318527222],[1742374140000,123.659,123.678,123.614,123.644,0.7128999829292297],[1742374200000,123.66,123.677,123.58,123.642,0.8399999737739563],[1742374260000,123.65,123.65,123.583,123.608,0.8931000232696533],[1742374320000,123.595,123.646,123.569,123.602,0.5547999739646912],[1742374380000,123.579,123.658,123.569,123.655,0.536899983882904],[1742374440000,123.617,123.742,123.617,123.687,1.31850004196167],[1742374500000,123.702,123.819,123.679,123.815,1.1837999820709229],[1742374560000,123.818,123.822,123.712,123.736,1.3414000272750854],[1742374620000,123.733,123.751,123.677,123.748,1.7697999477386475],[1742374680000,123.747,123.78,123.698,123.735,1.951200008392334],[1742374740000,123.739,123.756,123.634,123.637,2.4221999645233154],[1742374800000,123.638,123.74,123.594,123.689,2.904900074005127],[1742374860000,123.734,123.754,123.679,123.691,1.763800024986267],[1742374920000,123.702,123.834,123.695,123.816,1.7299000024795532],[1742374980000,123.813,123.909,123.776,123.851,2.3866000175476074],[1742375040000,123.844,123.869,123.683,123.686,2.5933001041412354],[1742375100000,123.683,123.748,123.646,123.727,1.7752000093460083],[1742375160000,123.724,123.833,123.724,123.808,1.3920999765396118],[1742375220000,123.801,123.903,123.786,123.863,1.20169997215271],[1742375280000,123.86,123.942,123.852,123.896,1.2726999521255493],[1742375340000,123.89,123.896,123.765,123.78,0.7710000276565552],[1742375400000,123.788,123.806,123.685,123.703,0.3603000044822693],[1742375460000,123.698,123.747,123.632,123.635,0.8611999750137329],[1742375520000,123.624,123.647,123.57,123.611,1.2100000381469727],[1742375580000,123.61,123.626,123.583,123.59,1.2188999652862549],[1742375640000,123.557,123.571,123.477,123.477,0.742900013923645],[1742375700000,123.492,123.507,123.439,123.443,0.6779000163078308],[1742375760000,123.455,123.475,123.337,123.423,1.0839999914169312],[1742375820000,123.423,123.516,123.372,123.481,2.643899917602539],[1742375880000,123.481,123.487,123.35,123.394,2.342900037765503],[1742375940000,123.369,123.544,123.363,123.54,1.5460000038146973],[1742376000000,123.53,123.615,123.464,123.559,1.9103000164031982],[1742376060000,123.602,123.602,123.459,123.459,1.2732000350952148],[1742376120000,123.499,123.532,123.459,123.486,0.6819999814033508],[1742376180000,123.527,123.553,123.474,123.516,1.9371999502182007],[1742376240000,123.504,123.617,123.5,123.592,1.808899998664856],[1742376300000,123.599,123.632,123.533,123.577,4.934000015258789],[1742376360000,123.57,123.632,123.549,123.555,2.898699998855591],[1742376420000,123.573,123.577,123.477,123.493,2.553100109100342],[1742376480000,123.478,123.525,123.451,123.451,1.1448999643325806],[1742376540000,123.474,123.474,123.4,123.435,0.8080000281333923],[1742376600000,123.439,123.472,123.37,123.429,1.044700026512146],[1742376660000,123.392,123.415,123.322,123.366,0.9516000151634216],[1742376720000,123.35,123.385,123.296,123.346,0.8180999755859375],[1742376780000,123.348,123.348,123.206,123.228,1.8681999444961548],[1742376840000,123.227,123.228,123.178,123.185,0.3111000061035156],[1742376900000,123.17,123.17,123.11,123.165,0.507099986076355],[1742376960000,123.169,123.304,123.169,123.304,0.3646000027656555],[1742377020000,123.303,123.33,123.217,123.217,0.421999990940094],[1742377080000,123.28,123.299,123.208,123.299,0.871999979019165],[1742377140000,123.313,123.335,123.298,123.315,0.6226999759674072],[1742377200000,123.311,123.344,123.31,123.335,0.7439000010490417],[1742377260000,123.349,123.356,123.28,123.285,0.5849000215530396],[1742377320000,123.306,123.371,123.306,123.341,0.703499972820282],[1742377380000,123.34,123.404,123.338,123.366,0.4659000039100647],[1742377440000,123.356,123.423,123.341,123.385,0.5213000178337097],[1742377500000,123.356,123.386,123.322,123.322,0.9799000024795532],[1742377560000,123.384,123.407,123.3,123.39,0.6984999775886536],[1742377620000,123.349,123.455,123.349,123.455,0.2847000062465668],[1742377680000,123.435,123.435,123.353,123.434,1.051200032234192],[1742377740000,123.382,123.478,123.382,123.45,1.319200038909912],[1742377800000,123.449,123.472,123.425,123.452,0.6292999982833862],[1742377860000,123.472,123.499,123.412,123.453,2.3357999324798584],[1742377920000,123.47,123.519,123.423,123.519,0.44110000133514404],[1742377980000,123.514,123.518,123.459,123.503,0.5494999885559082],[1742378040000,123.502,123.504,123.43,123.43,0.7861999869346619],[1742378100000,123.438,123.493,123.43,123.489,0.7272999882698059],[1742378160000,123.452,123.508,123.43,123.471,0.6902999877929688],[1742378220000,123.464,123.565,123.464,123.562,0.44530001282691956],[1742378280000,123.562,123.622,123.536,123.622,0.19709999859333038],[1742378340000,123.619,123.619,123.573,123.576,0.5012999773025513],[1742378400000,123.581,123.601,123.559,123.56,0.2493000030517578],[1742378460000,123.556,123.596,123.545,123.556,0.21850000321865082],[1742378520000,123.556,123.556,123.515,123.533,0.5371000170707703],[1742378580000,123.556,123.588,123.534,123.549,0.748199999332428],[1742378640000,123.526,123.553,123.509,123.538,0.392300009727478],[1742378700000,123.537,123.586,123.498,123.527,0.5471000075340271],[1742378760000,123.531,123.579,123.512,123.564,0.599399983882904],[1742378820000,123.569,123.573,123.54,123.562,0.37549999356269836],[1742378880000,123.555,123.606,123.555,123.606,0.40779998898506165],[1742378940000,123.606,123.606,123.543,123.561,0.39980000257492065],[1742379000000,123.55,123.608,123.55,123.59,0.3248000144958496],[1742379060000,123.608,123.627,123.569,123.574,0.6169000267982483],[1742379120000,123.575,123.586,123.5,123.535,0.891700029373169],[1742379180000,123.541,123.568,123.538,123.568,0.19519999623298645],[1742379240000,123.548,123.601,123.541,123.578,0.31610000133514404],[1742379300000,123.579,123.594,123.576,123.592,0.28780001401901245],[1742379360000,123.607,123.711,123.588,123.693,0.3407999873161316],[1742379420000,123.696,123.748,123.685,123.747,0.40470001101493835],[1742379480000,123.729,123.781,123.725,123.78,0.6051999926567078],[1742379540000,123.818,123.835,123.78,123.792,0.7059000134468079],[1742379600000,123.799,123.833,123.755,123.833,0.5928000211715698],[1742379660000,123.793,123.832,123.774,123.824,0.4113999903202057],[1742379720000,123.805,123.86,123.79,123.86,0.29679998755455017],[1742379780000,123.842,123.842,123.76,123.809,0.4884999990463257],[1742379840000,123.814,123.832,123.776,123.781,0.5547000169754028],[1742379900000,123.799,123.845,123.789,123.836,0.38119998574256897],[1742379960000,123.818,123.86,123.782,123.782,0.5733000040054321],[1742380020000,123.793,123.799,123.75,123.789,0.7689999938011169],[1742380080000,123.763,123.842,123.759,123.816,0.5260999798774719],[1742380140000,123.808,123.869,123.808,123.869,0.527400016784668],[1742380200000,123.873,123.896,123.79,123.79,1.6334999799728394],[1742380260000,123.856,123.908,123.808,123.881,1.2834999561309814],[1742380320000,123.881,124.013,123.863,123.971,1.4503999948501587],[1742380380000,123.959,124.035,123.945,123.974,1.0765000581741333],[1742380440000,124.01,124.043,123.949,123.956,0.9528999924659729],[1742380500000,124.013,124.029,123.934,123.934,0.7851999998092651],[1742380560000,123.917,123.955,123.917,123.947,0.33500000834465027],[1742380620000,123.926,123.957,123.915,123.931,0.595300018787384],[1742380680000,123.942,123.982,123.928,123.945,1.0784000158309937],[1742380740000,123.956,124.005,123.933,123.997,0.9160000085830688],[1742380800000,124.02,124.02,123.949,123.984,0.4625999927520752],[1742380860000,123.965,124.01,123.909,123.97,0.8733000159263611],[1742380920000,123.964,124.028,123.962,124.009,0.42289999127388],[1742380980000,124.008,124.008,123.958,123.968,0.9128999710083008],[1742381040000,123.965,124.086,123.965,124.05,1.4732999801635742],[1742381100000,124.065,124.065,123.974,124.025,1.621399998664856],[1742381160000,124.021,124.021,123.96,123.974,1.9731999635696411],[1742381220000,123.978,124.037,123.962,124.037,1.1088999509811401],[1742381280000,124.037,124.084,124.018,124.073,2.160900115966797],[1742381340000,124.068,124.105,124.016,124.083,0.9843000173568726],[1742381400000,124.091,124.091,124.013,124.087,0.8446999788284302],[1742381460000,124.081,124.102,124.002,124.024,0.5235000252723694],[1742381520000,124.003,124.043,123.933,124.031,0.8646000027656555],[1742381580000,124.014,124.036,123.937,123.958,0.8513000011444092],[1742381640000,123.966,123.974,123.923,123.923,0.7148000001907349],[1742381700000,123.927,123.928,123.821,123.821,1.6014000177383423],[1742381760000,123.826,123.863,123.821,123.821,0.7084000110626221],[1742381820000,123.847,123.909,123.847,123.898,0.39500001072883606],[1742381880000,123.838,123.923,123.838,123.879,0.39579999446868896],[1742381940000,123.938,123.952,123.879,123.879,0.4205999970436096],[1742382000000,123.841,123.902,123.841,123.886,0.823199987411499],[1742382060000,123.885,123.885,123.813,123.845,0.334199994802475],[1742382120000,123.834,123.899,123.827,123.886,0.7839999794960022],[1742382180000,123.879,123.906,123.875,123.906,0.25429999828338623],[1742382240000,123.924,123.94,123.878,123.94,0.6132000088691711],[1742382300000,123.915,123.956,123.913,123.955,0.2540999948978424],[1742382360000,123.955,123.972,123.888,123.9,0.24740000069141388],[1742382420000,123.882,123.922,123.878,123.921,0.5891000032424927],[1742382480000,123.937,123.953,123.931,123.935,0.3352000117301941],[1742382540000,123.937,123.957,123.937,123.953,0.15729999542236328],[1742382600000,123.957,124.043,123.946,124.013,0.548799991607666],[1742382660000,124.014,124.047,124.014,124.04,0.36880001425743103],[1742382720000,124.041,124.089,124.037,124.085,0.23000000417232513],[1742382780000,124.093,124.123,124.08,124.115,0.7121999859809875],[1742382840000,124.113,124.167,124.113,124.167,0.8888999819755554],[1742382900000,124.166,124.179,124.15,124.16,0.5267000198364258],[1742382960000,124.16,124.16,124.119,124.151,1.1347999572753906],[1742383020000,124.143,124.213,124.143,124.212,0.9009000062942505],[1742383080000,124.216,124.251,124.213,124.251,0.3059999942779541],[1742383140000,124.247,124.257,124.239,124.241,0.23319999873638153],[1742383200000,124.239,124.279,124.229,124.229,0.3353999853134155],[1742383260000,124.234,124.235,124.196,124.199,0.5947999954223633],[1742383320000,124.203,124.245,124.203,124.213,0.5540000200271606],[1742383380000,124.208,124.271,124.183,124.237,0.546500027179718],[1742383440000,124.234,124.255,124.204,124.204,0.43700000643730164],[1742383500000,124.201,124.24,124.201,124.218,0.45969998836517334],[1742383560000,124.22,124.243,124.22,124.242,0.22769999504089355],[1742383620000,124.242,124.261,124.228,124.228,0.32350000739097595],[1742383680000,124.236,124.262,124.236,124.253,0.15360000729560852],[1742383740000,124.247,124.271,124.247,124.266,0.32499998807907104],[1742383800000,124.264,124.265,124.195,124.203,0.5698999762535095],[1742383860000,124.207,124.208,124.153,124.162,0.49889999628067017],[1742383920000,124.166,124.19,124.157,124.182,0.5961999893188477],[1742383980000,124.201,124.232,124.193,124.213,0.34769999980926514],[1742384040000,124.202,124.205,124.19,124.199,0.21860000491142273],[1742384100000,124.192,124.195,124.162,124.163,0.5299999713897705],[1742384160000,124.17,124.172,124.138,124.171,0.4375],[1742384220000,124.172,124.216,124.17,124.189,0.5903000235557556],[1742384280000,124.178,124.185,124.143,124.177,0.5436999797821045],[1742384340000,124.188,124.22,124.187,124.22,0.15610000491142273],[1742384400000,124.264,124.316,124.239,124.299,0.337799996137619],[1742384460000,124.231,124.308,124.23,124.308,1.010599970817566],[1742384520000,124.285,124.347,124.261,124.303,0.7171000242233276],[1742384580000,124.299,124.347,124.238,124.262,0.7878000140190125],[1742384640000,124.281,124.281,124.21,124.23,0.9797999858856201],[1742384700000,124.237,124.258,124.173,124.213,0.8805000185966492],[1742384760000,124.234,124.26,124.198,124.26,0.4530999958515167],[1742384820000,124.264,124.278,124.227,124.256,0.32510000467300415],[1742384880000,124.264,124.264,124.194,124.231,0.49570000171661377],[1742384940000,124.245,124.312,124.234,124.312,0.5113999843597412],[1742385000000,124.274,124.325,124.225,124.225,0.8677999973297119],[1742385060000,124.219,124.251,124.195,124.214,0.44020000100135803],[1742385120000,124.226,124.23,124.197,124.204,0.3993000090122223],[1742385180000,124.226,124.252,124.203,124.219,0.6915000081062317],[1742385240000,124.222,124.312,124.222,124.283,0.753600001335144],[1742385300000,124.279,124.3,124.241,124.281,0.9696000218391418],[1742385360000,124.284,124.398,124.247,124.381,0.9350000023841858],[1742385420000,124.385,124.385,124.336,124.36,0.621999979019165],[1742385480000,124.358,124.397,124.302,124.32,1.1957999467849731],[1742385540000,124.322,124.355,124.285,124.355,0.5766000151634216],[1742385600000,124.344,124.396,124.282,124.282,0.8952000141143799],[1742385660000,124.297,124.431,124.297,124.426,1.0507999658584595],[1742385720000,124.416,124.416,124.347,124.366,1.1109999418258667],[1742385780000,124.347,124.372,124.334,124.356,0.5049999952316284],[1742385840000,124.352,124.36,124.333,124.346,0.24650000035762787],[1742385900000,124.349,124.349,124.298,124.304,0.7271999716758728],[1742385960000,124.308,124.343,124.26,124.286,1.1793999671936035],[1742386020000,124.301,124.391,124.285,124.314,0.6484000086784363],[1742386080000,124.3,124.311,124.217,124.257,0.7001000046730042],[1742386140000,124.261,124.352,124.241,124.352,0.6168000102043152],[1742386200000,124.349,124.371,124.327,124.336,0.34880000352859497],[1742386260000,124.333,124.377,124.333,124.348,0.323199987411499],[1742386320000,124.374,124.377,124.308,124.347,0.6990000009536743],[1742386380000,124.396,124.399,124.363,124.381,0.3878999948501587],[1742386440000,124.377,124.377,124.307,124.322,0.4580000042915344],[1742386500000,124.325,124.332,124.242,124.286,0.45840001106262207],[1742386560000,124.266,124.304,124.266,124.289,0.15360000729560852],[1742386620000,124.268,124.282,124.249,124.266,0.24799999594688416],[1742386680000,124.256,124.267,124.198,124.252,0.9405999779701233],[1742386740000,124.271,124.271,124.218,124.219,0.40459999442100525],[1742386800000,124.238,124.286,124.135,124.151,1.1929999589920044],[1742386860000,124.14,124.14,124.016,124.1,0.6820999979972839],[1742386920000,124.11,124.111,124.056,124.067,0.41530001163482666],[1742386980000,124.045,124.119,124.02,124.115,0.7639999985694885],[1742387040000,124.119,124.119,124.066,124.078,0.3181000053882599],[1742387100000,124.082,124.177,124.062,124.103,0.49459999799728394],[1742387160000,124.107,124.178,124.107,124.166,0.38019999861717224],[1742387220000,124.163,124.166,124.081,124.124,0.427700012922287],[1742387280000,124.119,124.123,123.997,123.998,0.47699999809265137],[1742387340000,124.006,124.009,123.917,123.925,0.6062999963760376],[1742387400000,123.933,124.071,123.833,123.863,1.4882999658584595],[1742387460000,123.867,123.874,123.797,123.807,0.7781000137329102],[1742387520000,123.818,123.862,123.766,123.792,0.48420000076293945],[1742387580000,123.815,123.84,123.658,123.767,1.2461999654769897],[1742387640000,123.752,123.953,123.73,123.953,0.8065000176429749],[1742387700000,123.967,123.994,123.859,123.953,0.9229999780654907],[1742387760000,123.958,123.992,123.936,123.967,0.9781000018119812],[1742387820000,123.958,124.041,123.958,124.019,0.9879000186920166],[1742387880000,124.015,124.056,123.983,124.023,0.6952999830245972],[1742387940000,124.015,124.023,123.983,123.999,0.47429999709129333],[1742388000000,123.997,124.005,123.912,123.941,0.6739000082015991],[1742388060000,123.905,123.95,123.888,123.926,0.49459999799728394],[1742388120000,123.92,123.927,123.848,123.851,0.8381999731063843],[1742388180000,123.848,123.855,123.796,123.818,0.7814000248908997],[1742388240000,123.826,123.903,123.788,123.903,1.3547999858856201],[1742388300000,123.895,123.961,123.844,123.957,1.0302000045776367],[1742388360000,123.972,124.03,123.945,124.029,1.292799949645996],[1742388420000,123.996,124.074,123.991,124.048,1.309000015258789],[1742388480000,124.053,124.078,123.985,124.014,1.232300043106079],[1742388540000,124.026,124.101,123.997,124.026,1.381700038909912],[1742388600000,124.029,124.029,123.883,123.937,1.559499979019165],[1742388660000,123.948,123.962,123.865,123.894,1.187600016593933],[1742388720000,123.892,123.952,123.885,123.901,2.253999948501587],[1742388780000,123.925,123.974,123.88,123.894,2.7339000701904297],[1742388840000,123.89,123.924,123.762,123.795,1.312399983406067],[1742388900000,123.794,123.801,123.754,123.793,0.6876999735832214],[1742388960000,123.775,123.818,123.697,123.788,1.062000036239624],[1742389020000,123.78,123.833,123.737,123.744,1.1116000413894653],[1742389080000,123.751,123.848,123.732,123.793,0.8245999813079834],[1742389140000,123.87,123.907,123.833,123.856,1.386299967765808],[1742389200000,123.889,123.889,123.71,123.829,3.0720999240875244],[1742389260000,123.835,123.929,123.802,123.929,1.9627000093460083],[1742389320000,123.937,123.97,123.884,123.895,1.5011999607086182],[1742389380000,123.889,124.014,123.889,123.981,1.8717999458312988],[1742389440000,123.982,124.046,123.956,124.044,2.0566000938415527],[1742389500000,124.052,124.153,124.021,124.113,2.0078999996185303],[1742389560000,124.116,124.179,124.094,124.163,1.424299955368042],[1742389620000,124.154,124.171,124.055,124.079,1.7174999713897705],[1742389680000,124.095,124.136,124.033,124.108,2.0097999572753906],[1742389740000,124.1,124.101,123.979,124.101,1.8666000366210938],[1742389800000,124.09,124.097,124.035,124.054,1.7331000566482544],[1742389860000,124.048,124.109,123.994,123.994,1.476699948310852],[1742389920000,124.009,124.072,123.968,123.997,1.3451999425888062],[1742389980000,124.008,124.051,123.984,123.992,1.2369999885559082],[1742390040000,123.985,123.999,123.864,123.875,2.204900026321411],[1742390100000,123.871,123.908,123.636,123.858,2.6322999000549316],[1742390160000,123.869,123.997,123.856,123.96,2.6670000553131104],[1742390220000,123.955,124.018,123.912,123.912,2.1861000061035156],[1742390280000,123.916,123.95,123.868,123.926,1.945199966430664],[1742390340000,123.917,124.007,123.917,124.007,1.4914000034332275],[1742390400000,123.997,124.078,123.942,123.963,2.1298999786376953],[1742390460000,123.96,123.982,123.865,123.87,2.0927999019622803],[1742390520000,123.888,123.906,123.837,123.883,2.1735999584198],[1742390580000,123.89,123.917,123.807,123.821,1.563599944114685],[1742390640000,123.804,123.844,123.722,123.758,2.250699996948242],[1742390700000,123.732,123.813,123.726,123.75,2.098299980163574],[1742390760000,123.707,123.743,123.68,123.692,1.8361999988555908],[1742390820000,123.7,123.747,123.654,123.733,1.942199945449829],[1742390880000,123.726,123.741,123.685,123.711,1.5573999881744385],[1742390940000,123.692,123.741,123.66,123.692,1.7171499729156494],[1742391000000,123.684,123.755,123.629,123.695,2.507999897003174],[1742391060000,123.709,123.727,123.49,123.6,2.9155499935150146],[1742391120000,123.605,123.611,123.438,123.549,3.778700113296509],[1742391180000,123.524,123.54,123.176,123.241,3.2018001079559326],[1742391240000,123.236,123.406,123.169,123.251,3.412899971008301],[1742391300000,123.247,123.409,123.225,123.409,3.2832999229431152],[1742391360000,123.355,123.359,123.117,123.142,4.0142998695373535],[1742391420000,123.123,123.28,123.006,123.089,3.371000051498413],[1742391480000,123.066,123.189,123.041,123.059,3.29830002784729],[1742391540000,123.07,123.263,123.022,123.263,2.8433001041412354],[1742391600000,123.285,123.45,123.237,123.324,3.6349000930786133],[1742391660000,123.304,123.331,123.191,123.306,3.4649999141693115],[1742391720000,123.328,123.469,123.313,123.363,3.446199893951416],[1742391780000,123.382,123.392,123.249,123.289,3.063199996948242],[1742391840000,123.269,123.339,123.24,123.277,2.484100103378296],[1742391900000,123.314,123.38,123.166,123.167,3.276900053024292],[1742391960000,123.17,123.277,123.129,123.16,3.5148000717163086],[1742392020000,123.164,123.324,123.164,123.298,3.1380999088287354],[1742392080000,123.308,123.428,123.303,123.342,2.136399984359741],[1742392140000,123.353,123.518,123.35,123.496,1.9593000411987305],[1742392200000,123.516,123.634,123.446,123.521,2.8703999519348145],[1742392260000,123.506,123.629,123.477,123.611,2.1208999156951904],[1742392320000,123.625,123.7,123.589,123.634,2.1821999549865723],[1742392380000,123.63,123.69,123.63,123.633,1.6311999559402466],[1742392440000,123.618,123.667,123.496,123.496,2.687000036239624],[1742392500000,123.51,123.51,123.357,123.448,2.0160000324249268],[1742392560000,123.434,123.545,123.426,123.458,2.0064001083374023],[1742392620000,123.469,123.506,123.41,123.471,1.9227999448776245],[1742392680000,123.476,123.594,123.392,123.543,3.2737998962402344],[1742392740000,123.565,123.565,123.424,123.453,2.312000036239624],[1742392800000,123.406,123.442,123.168,123.168,3.222399950027466],[1742392860000,123.15,123.214,123.04,123.2,2.6310999393463135],[1742392920000,123.207,123.238,123.081,123.105,2.081899881362915],[1742392980000,123.1,123.171,123.043,123.128,2.116499900817871],[1742393040000,123.132,123.208,123.069,123.077,2.202199935913086],[1742393100000,123.069,123.139,123.019,123.097,2.3571999073028564],[1742393160000,123.099,123.118,123.012,123.118,2.072700023651123],[1742393220000,123.111,123.111,122.893,122.893,2.240000009536743],[1742393280000,122.887,122.93,122.861,122.861,2.4121999740600586],[1742393340000,122.872,122.872,122.677,122.762,3.1040000915527344],[1742393400000,122.757,122.988,122.727,122.915,2.940999984741211],[1742393460000,122.922,122.981,122.844,122.963,2.4730000495910645],[1742393520000,122.947,122.985,122.871,122.897,1.958899974822998],[1742393580000,122.901,122.939,122.782,122.804,2.5887999534606934],[1742393640000,122.819,122.972,122.792,122.947,3.0510001182556152],[1742393700000,122.956,123.06,122.936,123.008,3.0529000759124756],[1742393760000,122.978,123.019,122.925,122.966,2.670599937438965],[1742393820000,122.924,122.951,122.822,122.867,2.1861000061035156],[1742393880000,122.885,122.925,122.76,122.773,2.3724000453948975],[1742393940000,122.771,122.849,122.721,122.74,2.350100040435791],[1742394000000,122.762,122.908,122.74,122.814,2.0580999851226807],[1742394060000,122.811,122.828,122.71,122.75,2.788800001144409],[1742394120000,122.747,122.809,122.476,122.587,2.8606998920440674],[1742394180000,122.605,122.84,122.522,122.81,3.3754000663757324],[1742394240000,122.788,122.869,122.764,122.856,1.5461000204086304],[1742394300000,122.868,122.881,122.712,122.809,2.7393999099731445],[1742394360000,122.787,122.879,122.744,122.774,2.678999900817871],[1742394420000,122.785,122.816,122.73,122.766,2.150399923324585],[1742394480000,122.777,122.866,122.756,122.818,2.3864998817443848],[1742394540000,122.836,122.931,122.824,122.931,2.6663999557495117],[1742394600000,122.927,123.071,122.914,123.045,2.4570000171661377],[1742394660000,123.027,123.107,122.999,123.055,3.028599977493286],[1742394720000,123.063,123.063,122.897,122.966,2.63919997215271],[1742394780000,122.944,123.052,122.907,123.041,2.561500072479248],[1742394840000,123.055,123.133,122.997,123.066,2.2014000415802],[1742394900000,123.096,123.144,123.007,123.025,1.7310999631881714],[1742394960000,123.085,123.133,123.045,123.108,1.9709999561309814],[1742395020000,123.115,123.191,123.064,123.14,1.6223000288009644],[1742395080000,123.148,123.209,123.123,123.152,1.8198000192642212],[1742395140000,123.142,123.167,123.034,123.054,1.9190000295639038],[1742395200000,123.032,123.093,122.964,122.994,1.4586000442504883],[1742395260000,122.986,123.046,122.869,122.869,2.024399995803833],[1742395320000,122.902,122.974,122.848,122.966,1.8978999853134155],[1742395380000,122.963,123.005,122.878,122.894,2.368299961090088],[1742395440000,122.88,122.927,122.838,122.918,2.5369999408721924],[1742395500000,122.885,122.921,122.839,122.87,2.280100107192993],[1742395560000,122.876,122.929,122.781,122.871,2.0427000522613525],[1742395620000,122.907,122.926,122.755,122.879,2.396399974822998],[1742395680000,122.854,122.9,122.81,122.835,2.2827999591827393],[1742395740000,122.823,122.88,122.794,122.826,2.3096001148223877],[1742395800000,122.832,122.845,122.77,122.8,1.4297000169754028],[1742395860000,122.81,122.874,122.784,122.846,1.7045999765396118],[1742395920000,122.853,122.853,122.759,122.828,3.1935999393463135],[1742395980000,122.817,122.852,122.775,122.807,1.565000057220459],[1742396040000,122.799,122.924,122.774,122.875,1.8665000200271606],[1742396100000,122.874,122.914,122.793,122.864,2.856100082397461],[1742396160000,122.889,122.898,122.827,122.867,1.924299955368042],[1742396220000,122.878,122.895,122.83,122.877,1.8867000341415405],[1742396280000,122.851,122.899,122.836,122.87,2.3903000354766846],[1742396340000,122.88,122.898,122.809,122.858,2.3842999935150146],[1742396400000,122.854,122.913,122.752,122.841,2.7881999015808105],[1742396460000,122.808,122.93,122.799,122.837,3.145699977874756],[1742396520000,122.843,122.96,122.812,122.915,3.5111000537872314],[1742396580000,122.927,122.973,122.845,122.937,2.2492499351501465],[1742396640000,122.935,122.939,122.853,122.871,1.4178999662399292],[1742396700000,122.853,122.903,122.833,122.891,2.1507999897003174],[1742396760000,122.84,122.891,122.82,122.864,2.101099967956543],[1742396820000,122.882,123.011,122.824,122.951,2.716900110244751],[1742396880000,122.951,122.988,122.889,122.933,2.8308498859405518],[1742396940000,122.93,122.98,122.858,122.907,3.207350015640259],[1742397000000,122.877,122.92,122.788,122.81,2.5703001022338867],[1742397060000,122.825,122.879,122.76,122.835,2.337399959564209],[1742397120000,122.852,122.886,122.738,122.773,2.6019999980926514],[1742397180000,122.807,122.883,122.739,122.871,3.8333001136779785],[1742397240000,122.867,122.884,122.811,122.857,2.882999897003174],[1742397300000,122.845,122.921,122.801,122.801,2.588099956512451],[1742397360000,122.831,122.861,122.778,122.831,1.6826000213623047],[1742397420000,122.849,122.963,122.818,122.89,2.4212000370025635],[1742397480000,122.898,122.948,122.849,122.849,1.7706999778747559],[1742397540000,122.845,122.956,122.809,122.937,2.7789499759674072],[1742397600000,122.923,123.011,122.897,122.968,2.9402999877929688],[1742397660000,122.973,123.073,122.973,123.009,2.65405011177063],[1742397720000,123.041,123.078,122.977,123.019,4.077750205993652],[1742397780000,123.025,123.056,122.982,122.983,1.6627000570297241],[1742397840000,122.983,123.035,122.942,123.014,1.8773000240325928],[1742397900000,122.988,123.043,122.932,122.939,1.9636000394821167],[1742397960000,122.959,122.988,122.818,122.856,2.6119000911712646],[1742398020000,122.86,122.88,122.791,122.877,3.1986000537872314],[1742398080000,122.871,122.888,122.777,122.881,2.8650999069213867],[1742398140000,122.852,122.917,122.833,122.838,1.6800999641418457],[1742398200000,122.841,122.855,122.785,122.804,1.538699984550476],[1742398260000,122.793,122.845,122.782,122.843,1.1993000507354736],[1742398320000,122.828,122.873,122.798,122.825,2.148099899291992],[1742398380000,122.829,122.883,122.799,122.864,1.26010000705719],[1742398440000,122.834,122.901,122.828,122.846,1.3382999897003174],[1742398500000,122.851,122.882,122.804,122.823,0.8651000261306763],[1742398560000,122.824,122.889,122.824,122.882,0.6887000203132629],[1742398620000,122.897,122.926,122.821,122.821,0.823199987411499],[1742398680000,122.834,122.901,122.805,122.886,1.0591000318527222],[1742398740000,122.904,122.905,122.767,122.788,0.6453999876976013],[1742398800000,122.785,122.801,122.755,122.768,0.6371999979019165],[1742398860000,122.757,122.764,122.683,122.705,0.5415999889373779],[1742398920000,122.712,122.78,122.656,122.769,1.101099967956543],[1742398980000,122.766,122.776,122.7,122.736,0.9624000191688538],[1742399040000,122.737,122.757,122.691,122.731,1.0809999704360962],[1742399100000,122.742,122.786,122.686,122.757,1.256600022315979],[1742399160000,122.764,122.811,122.739,122.758,1.3420000076293945],[1742399220000,122.775,122.835,122.718,122.732,1.0383000373840332],[1742399280000,122.74,122.806,122.731,122.791,0.73580002784729],[1742399340000,122.776,122.842,122.77,122.803,0.897599995136261],[1742399400000,122.821,122.821,122.709,122.76,1.7934999465942383],[1742399460000,122.748,122.772,122.612,122.641,2.106600046157837],[1742399520000,122.601,122.623,122.51,122.521,1.7773000001907349],[1742399580000,122.561,122.645,122.516,122.611,2.075000047683716],[1742399640000,122.642,122.653,122.575,122.63,1.7315000295639038],[1742399700000,122.633,122.637,122.53,122.572,1.5017000436782837],[1742399760000,122.568,122.601,122.476,122.601,1.919100046157837],[1742399820000,122.604,122.671,122.529,122.554,1.9460999965667725],[1742399880000,122.558,122.606,122.493,122.584,2.3429999351501465],[1742399940000,122.544,122.613,122.5,122.56,1.964900016784668],[1742400000000,122.56,122.635,122.497,122.616,1.8854000568389893],[1742400060000,122.624,122.793,122.591,122.782,1.5085999965667725],[1742400120000,122.767,122.799,122.677,122.696,1.5686999559402466],[1742400180000,122.706,122.751,122.667,122.708,1.3391000032424927],[1742400240000,122.694,122.768,122.665,122.765,1.5787999629974365],[1742400300000,122.771,122.803,122.73,122.803,0.7222999930381775],[1742400360000,122.796,122.884,122.773,122.827,0.8245999813079834],[1742400420000,122.83,122.888,122.826,122.85,1.4315999746322632],[1742400480000,122.846,122.885,122.835,122.866,0.6696000099182129],[1742400540000,122.871,122.888,122.816,122.834,0.8759999871253967],[1742400600000,122.853,122.858,122.803,122.806,0.7883999943733215],[1742400660000,122.81,122.843,122.795,122.808,0.545799970626831],[1742400720000,122.838,122.881,122.8,122.848,0.9732000231742859],[1742400780000,122.833,122.894,122.808,122.845,0.9190999865531921],[1742400840000,122.826,122.853,122.796,122.833,0.8884999752044678],[1742400900000,122.832,122.88,122.818,122.865,0.7148000001907349],[1742400960000,122.876,122.891,122.837,122.869,0.6309000253677368],[1742401020000,122.88,122.973,122.863,122.947,1.5174000263214111],[1742401080000,122.944,123.044,122.944,123.015,0.7131999731063843],[1742401140000,123.026,123.04,122.986,122.997,0.8895999789237976],[1742401200000,122.99,123.033,122.966,123.025,0.6351000070571899],[1742401260000,123.043,123.127,123.021,123.087,0.690500020980835],[1742401320000,123.083,123.144,123.071,123.102,0.9160000085830688],[1742401380000,123.1,123.172,123.07,123.165,1.1368999481201172],[1742401440000,123.162,123.183,123.106,123.137,1.2970999479293823],[1742401500000,123.111,123.148,123.075,123.097,1.2000000476837158],[1742401560000,123.085,123.118,123.061,123.118,1.2568000555038452],[1742401620000,123.116,123.191,123.101,123.126,1.000499963760376],[1742401680000,123.144,123.144,123.097,123.126,0.6805999875068665],[1742401740000,123.129,123.144,123.084,123.102,0.9853000044822693],[1742401800000,123.06,123.086,123.037,123.063,1.208899974822998],[1742401860000,123.054,123.107,123.041,123.058,1.4830000400543213],[1742401920000,123.048,123.095,123.027,123.027,1.204699993133545],[1742401980000,123.043,123.049,122.966,123.004,0.982699990272522],[1742402040000,123.011,123.035,123.001,123.016,0.7416999936103821],[1742402100000,123,123.045,122.975,122.99,0.6043000221252441],[1742402160000,123.001,123.005,122.909,122.942,0.7416999936103821],[1742402220000,122.946,122.968,122.931,122.952,0.84170001745224],[1742402280000,122.941,122.941,122.883,122.923,0.6729000210762024],[1742402340000,122.931,122.997,122.912,122.946,0.9225000143051147],[1742402400000,122.979,122.99,122.92,122.943,0.8080999851226807],[1742402460000,122.95,123.019,122.927,122.974,1.8087999820709229],[1742402520000,122.982,123.022,122.953,122.975,0.883899986743927],[1742402580000,122.956,123,122.942,122.968,0.6636000275611877],[1742402640000,122.986,122.993,122.937,122.991,0.5893999934196472],[1742402700000,123.005,123.031,122.952,123.006,0.8504999876022339],[1742402760000,123.014,123.018,122.966,122.978,0.6255000233650208],[1742402820000,122.945,122.986,122.945,122.953,0.6360999941825867],[1742402880000,122.967,122.983,122.923,122.923,1.020400047302246],[1742402940000,122.946,122.956,122.895,122.908,0.8812000155448914],[1742403000000,122.905,122.992,122.898,122.924,1.3967000246047974],[1742403060000,122.931,122.931,122.781,122.835,1.4342999458312988],[1742403120000,122.854,122.885,122.817,122.855,0.8669999837875366],[1742403180000,122.885,122.943,122.858,122.907,0.7427999973297119],[1742403240000,122.91,122.944,122.886,122.886,1.0367000102996826],[1742403300000,122.903,122.924,122.851,122.885,0.9728999733924866],[1742403360000,122.875,122.927,122.865,122.909,1.1648000478744507],[1742403420000,122.912,122.912,122.84,122.882,1.2282999753952026],[1742403480000,122.886,122.898,122.842,122.875,1.1151000261306763],[1742403540000,122.89,122.912,122.861,122.898,1.7173000574111938],[1742403600000,122.883,122.883,122.745,122.745,1.645400047302246],[1742403660000,122.774,122.844,122.744,122.799,1.6384999752044678],[1742403720000,122.787,122.807,122.762,122.8,0.9140999913215637],[1742403780000,122.778,122.848,122.774,122.818,0.6958000063896179],[1742403840000,122.815,122.899,122.807,122.865,0.9713000059127808],[1742403900000,122.914,122.914,122.763,122.767,1.3306000232696533],[1742403960000,122.815,122.825,122.745,122.822,1.5115000009536743],[1742404020000,122.752,122.813,122.748,122.763,1.1054999828338623],[1742404080000,122.767,122.822,122.704,122.797,1.3884999752044678],[1742404140000,122.75,122.856,122.735,122.854,1.3726999759674072],[1742404200000,122.821,122.883,122.787,122.791,0.8525999784469604],[1742404260000,122.799,122.882,122.799,122.846,1.4148000478744507],[1742404320000,122.857,122.95,122.827,122.872,1.8140499591827393],[1742404380000,122.865,122.923,122.812,122.816,0.788100004196167],[1742404440000,122.865,122.866,122.78,122.855,1.6101000308990479],[1742404500000,122.852,122.906,122.804,122.868,1.9140000343322754],[1742404560000,122.864,122.918,122.861,122.893,1.2936999797821045],[1742404620000,122.897,122.934,122.877,122.914,1.2833000421524048],[1742404680000,122.922,122.937,122.858,122.861,0.8629000186920166],[1742404740000,122.865,122.931,122.861,122.906,0.574400007724762],[1742404800000,122.895,122.932,122.859,122.914,0.9100000262260437],[1742404860000,122.91,122.968,122.897,122.905,0.7749999761581421],[1742404920000,122.897,122.9,122.812,122.854,0.8544999957084656],[1742404980000,122.868,122.92,122.834,122.887,0.8303999900817871],[1742405040000,122.897,122.96,122.868,122.949,0.9965000152587891],[1742405100000,122.946,122.997,122.904,122.934,0.8144000172615051],[1742405160000,122.931,123.01,122.913,122.988,1.2376999855041504],[1742405220000,122.995,123.003,122.968,122.987,0.6571000218391418],[1742405280000,122.991,123.002,122.912,122.942,0.6862999796867371],[1742405340000,122.897,122.949,122.894,122.942,0.741599977016449],[1742405400000,122.937,122.979,122.915,122.946,0.7508000135421753],[1742405460000,122.959,122.959,122.913,122.936,0.800599992275238],[1742405520000,122.926,122.949,122.898,122.927,0.7224000096321106],[1742405580000,122.905,122.962,122.872,122.895,0.5135999917984009],[1742405640000,122.908,122.915,122.856,122.869,0.5795999765396118],[1742405700000,122.868,122.902,122.826,122.842,0.8981000185012817],[1742405760000,122.837,122.853,122.823,122.831,0.23119999468326569],[1742405820000,122.823,122.88,122.783,122.858,1.124400019645691],[1742405880000,122.854,122.88,122.756,122.796,1.1576000452041626],[1742405940000,122.766,122.841,122.766,122.795,0.8109999895095825],[1742406000000,122.803,122.821,122.772,122.811,0.6686000227928162],[1742406060000,122.808,122.844,122.794,122.823,0.6363999843597412],[1742406120000,122.82,122.836,122.778,122.806,1.0433000326156616],[1742406180000,122.814,122.822,122.767,122.788,0.5493999719619751],[1742406240000,122.784,122.796,122.706,122.746,0.8447999954223633],[1742406300000,122.727,122.749,122.672,122.74,0.7202000021934509],[1742406360000,122.74,122.74,122.658,122.67,0.7738999724388123],[1742406420000,122.659,122.666,122.591,122.641,1.0033999681472778],[1742406480000,122.645,122.692,122.617,122.632,0.8550000190734863],[1742406540000,122.621,122.666,122.61,122.646,0.5866000056266785],[1742406600000,122.643,122.697,122.62,122.657,1.0362999439239502],[1742406660000,122.642,122.68,122.636,122.664,1.174299955368042],[1742406720000,122.668,122.712,122.655,122.685,1.2692999839782715],[1742406780000,122.674,122.674,122.631,122.66,1.5758999586105347],[1742406840000,122.664,122.705,122.649,122.694,1.3724000453948975],[1742406900000,122.685,122.715,122.668,122.687,1.0355000495910645],[1742406960000,122.682,122.697,122.642,122.664,0.694599986076355],[1742407020000,122.692,122.697,122.638,122.666,1.9599000215530396],[1742407080000,122.663,122.692,122.577,122.592,3.27239990234375],[1742407140000,122.589,122.64,122.466,122.556,1.8518999814987183],[1742407200000,122.559,123.002,122.511,122.953,2.830699920654297],[1742407260000,122.957,123.086,122.915,122.957,3.096100091934204],[1742407320000,122.975,123.176,122.966,123.139,3.160799980163574],[1742407380000,123.134,123.173,123.069,123.069,2.4969000816345215],[1742407440000,123.07,123.113,122.868,122.981,2.9870998859405518],[1742407500000,122.978,123.084,122.958,123.037,3.4962000846862793],[1742407560000,123.03,123.097,122.917,122.932,3.5176000595092773],[1742407620000,122.936,123.173,122.922,123.156,2.440700054168701],[1742407680000,123.174,123.263,123.13,123.186,1.7188999652862549],[1742407740000,123.19,123.221,123.119,123.162,1.5494999885559082],[1742407800000,123.181,123.305,123.17,123.243,2.1435000896453857],[1742407860000,123.224,123.263,123.012,123.012,3.279900074005127],[1742407920000,123.03,123.087,122.956,123.078,1.3181999921798706],[1742407980000,123.116,123.249,123.097,123.14,1.2625000476837158],[1742408040000,123.147,123.191,123.126,123.168,2.2037999629974365],[1742408100000,123.158,123.204,123.094,123.139,1.8001999855041504],[1742408160000,123.143,123.249,123.136,123.231,1.607200026512146],[1742408220000,123.227,123.242,123.172,123.219,0.8463000059127808],[1742408280000,123.209,123.282,123.169,123.248,1.0642999410629272],[1742408340000,123.216,123.315,123.191,123.246,1.6542999744415283],[1742408400000,123.238,123.282,123.186,123.194,1.4973000288009644],[1742408460000,123.202,123.293,123.19,123.197,1.4947999715805054],[1742408520000,123.183,123.285,123.15,123.267,1.7416000366210938],[1742408580000,123.267,123.312,123.231,123.269,1.6967999935150146],[1742408640000,123.274,123.336,123.252,123.292,1.9019999504089355],[1742408700000,123.281,123.291,123.142,123.157,1.906000018119812],[1742408760000,123.145,123.19,123.087,123.161,1.9088000059127808],[1742408820000,123.157,123.18,123.088,123.11,1.542099952697754],[1742408880000,123.117,123.139,123.05,123.062,1.9519000053405762],[1742408940000,123.059,123.136,123.055,123.109,1.482800006866455],[1742409000000,123.175,123.22,123.097,123.101,1.6068999767303467],[1742409060000,123.108,123.267,123.108,123.235,1.9391000270843506],[1742409120000,123.242,123.4,123.242,123.29,1.2410999536514282],[1742409180000,123.308,123.33,123.195,123.27,1.6419999599456787],[1742409240000,123.267,123.407,123.201,123.407,1.954800009727478],[1742409300000,123.381,123.454,123.334,123.356,1.53410005569458],[1742409360000,123.334,123.53,123.334,123.462,4.526800155639648],[1742409420000,123.457,123.549,123.438,123.478,4.031199932098389],[1742409480000,123.484,123.543,123.33,123.363,5.45359992980957],[1742409540000,123.361,123.459,123.331,123.433,4.8059000968933105],[1742409600000,123.454,123.49,123.332,123.387,4.361700057983398],[1742409660000,123.351,123.556,123.317,123.501,3.9825000762939453],[1742409720000,123.537,123.742,123.474,123.682,4.586599826812744],[1742409780000,123.676,123.705,123.516,123.546,2.655600070953369],[1742409840000,123.554,123.666,123.527,123.666,1.2028000354766846],[1742409900000,123.673,123.697,123.514,123.529,0.873199999332428],[1742409960000,123.502,123.52,123.449,123.459,1.0144000053405762],[1742410020000,123.456,123.567,123.427,123.556,0.7529000043869019],[1742410080000,123.563,123.581,123.504,123.511,0.8543000221252441],[1742410140000,123.515,123.547,123.397,123.401,0.7355999946594238],[1742410200000,123.405,123.442,123.379,123.428,0.9836000204086304],[1742410260000,123.435,123.435,123.255,123.312,1.4491000175476074],[1742410320000,123.311,123.383,123.29,123.372,1.7130000591278076],[1742410380000,123.375,123.467,123.357,123.46,1.504699945449829],[1742410440000,123.464,123.475,123.253,123.292,2.926500082015991],[1742410500000,123.295,123.295,123.093,123.168,2.171799898147583],[1742410560000,123.153,123.288,123.146,123.261,1.659999966621399],[1742410620000,123.25,123.418,123.236,123.377,1.3108999729156494],[1742410680000,123.378,123.409,123.327,123.375,1.7410000562667847],[1742410740000,123.376,123.506,123.312,123.472,2.819000005722046],[1742410800000,123.439,123.554,123.436,123.522,3.157900094985962],[1742410860000,123.475,123.551,123.447,123.452,2.755500078201294],[1742410920000,123.426,123.469,123.354,123.433,2.0871999263763428],[1742410980000,123.443,123.478,123.415,123.443,2.7297000885009766],[1742411040000,123.449,123.549,123.439,123.523,1.7812000513076782],[1742411100000,123.493,123.557,123.384,123.492,3.080349922180176],[1742411160000,123.518,123.552,123.454,123.514,2.4540998935699463],[1742411220000,123.504,123.666,123.467,123.644,3.0727999210357666],[1742411280000,123.648,123.665,123.516,123.639,2.615600109100342],[1742411340000,123.657,123.753,123.623,123.668,2.1689000129699707],[1742411400000,123.678,123.829,123.646,123.807,1.7259000539779663],[1742411460000,123.819,123.839,123.633,123.637,2.8996999263763428],[1742411520000,123.644,123.653,123.497,123.52,3.184799909591675],[1742411580000,123.527,123.581,123.478,123.483,2.824899911880493],[1742411640000,123.49,123.497,123.377,123.484,3.1628000736236572],[1742411700000,123.545,123.574,123.468,123.574,1.4242000579833984],[1742411760000,123.563,123.592,123.525,123.525,2.091399908065796],[1742411820000,123.514,123.575,123.197,123.255,3.2144999504089355],[1742411880000,123.26,123.339,123.125,123.224,3.023200035095215],[1742411940000,123.151,123.195,123.1,123.173,1.2937999963760376],[1742412000000,123.173,123.392,123.109,123.109,2.172300100326538],[1742412060000,123.116,123.13,123.04,123.091,2.710400104522705],[1742412120000,123.091,123.135,122.918,122.932,3.080699920654297],[1742412180000,122.93,122.961,122.799,122.922,3.0030999183654785],[1742412240000,122.926,123.144,122.926,123.103,2.6419999599456787],[1742412300000,123.066,123.109,122.985,122.999,1.7878999710083008],[1742412360000,123.014,123.055,122.97,123.04,2.416300058364868],[1742412420000,123.048,123.054,122.91,122.959,2.6844000816345215],[1742412480000,122.963,123.026,122.914,122.927,3.5936999320983887],[1742412540000,122.931,122.954,122.838,122.903,2.9649999141693115],[1742412600000,122.892,123.064,122.882,123.013,3.6098999977111816],[1742412660000,123.028,123.063,122.958,122.958,2.3998000621795654],[1742412720000,122.951,123.06,122.947,122.997,2.2897000312805176],[1742412780000,123,123.123,123,123.113,2.486999988555908],[1742412840000,123.094,123.123,123.03,123.07,2.200900077819824],[1742412900000,123.075,123.129,123.05,123.108,2.6855499744415283],[1742412960000,123.114,123.189,123.064,123.189,2.4412999153137207],[1742413020000,123.177,123.255,123.177,123.25,2.19950008392334],[1742413080000,123.242,123.291,123.22,123.255,2.260499954223633],[1742413140000,123.228,123.298,123.202,123.238,1.9901000261306763],[1742413200000,123.228,123.279,123.197,123.251,2.140500068664551],[1742413260000,123.265,123.331,123.24,123.306,1.5018999576568604],[1742413320000,123.317,123.365,123.292,123.312,1.3415000438690186],[1742413380000,123.297,123.378,123.284,123.367,1.673799991607666],[1742413440000,123.365,123.408,123.349,123.354,1.431399941444397],[1742413500000,123.358,123.366,123.273,123.279,1.5556999444961548],[1742413560000,123.276,123.29,123.212,123.285,1.6468000411987305],[1742413620000,123.278,123.396,123.269,123.386,2.115499973297119],[1742413680000,123.367,123.388,123.309,123.37,1.4342000484466553],[1742413740000,123.362,123.399,123.351,123.383,0.788100004196167],[1742413800000,123.323,123.331,123.256,123.282,3.0160000324249268],[1742413860000,123.312,123.367,123.259,123.347,2.9744999408721924],[1742413920000,123.337,123.395,123.302,123.378,1.111199975013733],[1742413980000,123.378,123.459,123.363,123.404,1.3431999683380127],[1742414040000,123.399,123.424,123.371,123.388,1.00600004196167],[1742414100000,123.401,123.44,123.36,123.39,1.398300051689148],[1742414160000,123.389,123.496,123.317,123.465,2.500699996948242],[1742414220000,123.472,123.49,123.333,123.36,1.545799970626831],[1742414280000,123.381,123.425,123.352,123.403,0.9160000085830688],[1742414340000,123.406,123.424,123.314,123.351,1.7997000217437744],[1742414400000,123.325,123.325,123.185,123.21,0.5723999738693237],[1742414460000,123.195,123.224,123.101,123.101,2.699399948120117],[1742414520000,123.104,123.178,123.009,123.04,3.556299924850464],[1742414580000,123.026,123.104,123.014,123.066,3.8436999320983887],[1742414640000,123.048,123.095,123.016,123.087,3.5815999507904053],[1742414700000,123.046,123.086,122.904,122.95,3.3678998947143555],[1742414760000,122.949,122.989,122.909,122.953,4.109600067138672],[1742414820000,122.949,123.117,122.941,123.111,2.2632999420166016],[1742414880000,123.104,123.119,123.051,123.073,3.273699998855591],[1742414940000,123.071,123.174,123.046,123.163,3.894700050354004],[1742415000000,123.216,123.309,123.216,123.273,1.555400013923645],[1742415060000,123.247,123.428,123.247,123.406,2.889400005340576],[1742415120000,123.397,123.435,123.334,123.351,4.303199768066406],[1742415180000,123.356,123.42,123.329,123.381,3.6582999229431152],[1742415240000,123.37,123.393,123.348,123.348,2.091399908065796],[1742415300000,123.366,123.38,123.34,123.36,1.3848999738693237],[1742415360000,123.353,123.384,123.349,123.38,1.2178000211715698],[1742415420000,123.381,123.412,123.375,123.408,0.8834999799728394],[1742415480000,123.408,123.427,123.357,123.371,1.2763999700546265],[1742415540000,123.37,123.374,123.322,123.342,0.7247999906539917],[1742415600000,123.344,123.432,123.344,123.412,0.4320000112056732],[1742415660000,123.422,123.434,123.386,123.391,0.4805999994277954],[1742415720000,123.406,123.425,123.376,123.379,0.5616000294685364],[1742415780000,123.365,123.48,123.353,123.462,0.6439999938011169],[1742415840000,123.457,123.501,123.452,123.465,0.5252000093460083],[1742415900000,123.447,123.459,123.439,123.459,0.3434000015258789],[1742415960000,123.46,123.468,123.409,123.432,0.5655999779701233],[1742416020000,123.412,123.414,123.403,123.403,0.12120000272989273],[1742416080000,123.392,123.414,123.392,123.411,0.44440001249313354],[1742416140000,123.407,123.428,123.377,123.395,0.5252000093460083],[1742416200000,123.411,123.426,123.38,123.391,0.7473999857902527],[1742416260000,123.395,123.402,123.373,123.385,0.5049999952316284],[1742416320000,123.383,123.386,123.295,123.331,0.7070000171661377],[1742416380000,123.349,123.38,123.343,123.366,0.6262000203132629],[1742416440000,123.354,123.376,123.332,123.363,1.1109999418258667],[1742416500000,123.367,123.438,123.365,123.425,1.232200026512146],[1742416560000,123.413,123.475,123.393,123.437,1.0302000045776367],[1742416620000,123.448,123.452,123.406,123.442,0.6665999889373779],[1742416680000,123.434,123.45,123.386,123.421,0.8888000249862671],[1742416740000,123.418,123.435,123.364,123.394,1.0302000045776367],[1742416800000,123.392,123.415,123.391,123.404,0.5454000234603882],[1742416860000,123.404,123.409,123.378,123.398,0.3434000015258789],[1742416920000,123.39,123.419,123.383,123.419,0.9089999794960022],[1742416980000,123.419,123.421,123.373,123.373,0.9089999794960022],[1742417040000,123.376,123.436,123.298,123.325,1.3533999919891357],[1742417100000,123.327,123.404,123.31,123.379,0.8888000249862671],[1742417160000,123.38,123.422,123.376,123.416,0.8686000108718872],[1742417220000,123.412,123.559,123.407,123.556,0.8686000108718872],[1742417280000,123.556,123.573,123.519,123.567,1.3533999919891357],[1742417340000,123.566,123.575,123.476,123.493,0.8740000128746033],[1742417400000,123.472,123.479,123.416,123.466,1.7977999448776245],[1742417460000,123.468,123.508,123.463,123.48,0.5252000093460083],[1742417520000,123.483,123.495,123.458,123.458,0.42419999837875366],[1742417580000,123.462,123.466,123.433,123.437,0.5454000234603882],[1742417640000,123.415,123.444,123.407,123.437,0.6060000061988831],[1742417700000,123.442,123.461,123.423,123.45,0.5709999799728394],[1742417760000,123.457,123.482,123.442,123.471,0.6868000030517578],[1742417820000,123.469,123.469,123.406,123.436,0.5049999952316284],[1742417880000,123.432,123.432,123.407,123.414,0.70169997215271],[1742417940000,123.414,123.444,123.097,123.1,0.6656500101089478]]