[[1742342400000,263.719,263.767,263.674,263.767,0.25380000472068787],[1742342460000,263.758,263.783,263.674,263.674,0.11339999735355377],[1742342520000,263.682,263.75,263.674,263.743,0.19709999859333038],[1742342580000,263.728,263.744,263.705,263.712,0.05939999967813492],[1742342640000,263.666,263.759,263.666,263.713,0.11879999935626984],[1742342700000,263.713,263.729,263.666,263.713,0.2079000025987625],[1742342760000,263.713,263.783,263.712,263.752,0.23759999871253967],[1742342820000,263.752,263.76,263.674,263.674,0.14710000157356262],[1742342880000,263.69,263.721,263.651,263.682,0.26460000872612],[1742342940000,263.683,263.707,263.621,263.683,0.4115000069141388],[1742343000000,263.69,263.691,263.612,263.667,0.23479999601840973],[1742343060000,263.652,263.69,263.652,263.683,0.295199990272522],[1742343120000,263.691,263.706,263.667,263.699,0.21860000491142273],[1742343180000,263.699,263.699,263.629,263.66,0.19169999659061432],[1742343240000,263.666,263.676,263.575,263.575,0.3239000141620636],[1742343300000,263.489,263.59,263.489,263.566,0.35740000009536743],[1742343360000,263.567,263.575,263.528,263.567,0.4059999883174896],[1742343420000,263.535,263.567,263.497,263.536,0.5557000041007996],[1742343480000,263.544,263.575,263.528,263.544,0.7049999833106995],[1742343540000,263.505,263.56,263.451,263.528,0.8737000226974487],[1742343600000,263.505,263.528,263.466,263.497,0.31839999556541443],[1742343660000,263.497,263.559,263.489,263.498,0.3343999981880188],[1742343720000,263.491,263.528,263.45,263.528,0.4113999903202057],[1742343780000,263.566,263.566,263.474,263.507,1.0534000396728516],[1742343840000,263.522,263.522,263.491,263.513,0.1362999975681305],[1742343900000,263.513,263.607,263.513,263.607,0.24539999663829803],[1742343960000,263.621,263.621,263.606,263.606,0.06880000233650208],[1742344020000,263.568,263.707,263.568,263.676,0.3896999955177307],[1742344080000,263.707,263.761,263.676,263.717,0.620199978351593],[1742344140000,263.718,263.749,263.639,263.648,0.5273000001907349],[1742344200000,263.671,263.709,263.661,263.669,0.5892000198364258],[1742344260000,263.661,263.685,263.62,263.643,0.3682999908924103],[1742344320000,263.629,263.644,263.574,263.606,0.2727000117301941],[1742344380000,263.62,263.62,263.52,263.552,0.11339999735355377],[1742344440000,263.528,263.62,263.528,263.575,0.05130000039935112],[1742344500000,263.575,263.645,263.575,263.636,0.303600013256073],[1742344560000,263.675,263.762,263.651,263.754,0.18219999969005585],[1742344620000,263.762,263.778,263.698,263.698,0.12690000236034393],[1742344680000,263.699,263.715,263.653,263.675,0.16200000047683716],[1742344740000,263.66,263.724,263.651,263.71,0.19169999659061432],[1742344800000,263.724,263.749,263.71,263.749,0.03779999911785126],[1742344860000,263.788,263.796,263.757,263.764,0.035100001841783524],[1742344920000,263.796,263.796,263.757,263.772,0.07289999723434448],[1742344980000,263.726,263.765,263.679,263.742,0.1404000073671341],[1742345040000,263.765,263.804,263.727,263.773,0.12960000336170197],[1742345100000,263.765,263.844,263.765,263.82,0.14579999446868896],[1742345160000,263.797,263.805,263.726,263.766,0.16200000047683716],[1742345220000,263.766,263.775,263.751,263.751,0.12960000336170197],[1742345280000,263.767,263.767,263.683,263.698,0.0957999974489212],[1742345340000,263.697,263.768,263.697,263.736,0.31520000100135803],[1742345400000,263.743,263.766,263.724,263.724,0.17790000140666962],[1742345460000,263.762,263.77,263.724,263.762,0.37880000472068787],[1742345520000,263.762,263.839,263.762,263.809,0.19280000030994415],[1742345580000,263.784,263.801,263.777,263.778,0.13220000267028809],[1742345640000,263.756,263.81,263.721,263.779,0.5989000201225281],[1742345700000,263.77,263.791,263.744,263.785,0.3601999878883362],[1742345760000,263.786,263.872,263.785,263.833,0.2992999851703644],[1742345820000,263.809,263.872,263.783,263.798,0.3912999927997589],[1742345880000,263.806,263.836,263.799,263.833,0.2484000027179718],[1742345940000,263.771,263.786,263.721,263.762,0.49939998984336853],[1742346000000,263.716,263.854,263.615,263.838,3.2409000396728516],[1742346060000,263.845,263.854,263.689,263.74,1.1060999631881714],[1742346120000,263.74,263.74,263.623,263.645,0.3831999897956848],[1742346180000,263.646,263.701,263.592,263.592,0.5313000082969666],[1742346240000,263.576,263.592,263.506,263.545,0.2547999918460846],[1742346300000,263.584,263.584,263.504,263.581,0.41530001163482666],[1742346360000,263.581,263.698,263.535,263.619,0.48170000314712524],[1742346420000,263.611,263.651,263.574,263.624,0.27399998903274536],[1742346480000,263.624,263.706,263.615,263.667,0.31040000915527344],[1742346540000,263.667,263.785,263.629,263.746,0.4871000051498413],[1742346600000,263.777,263.824,263.746,263.824,0.3319999873638153],[1742346660000,263.785,263.824,263.707,263.707,0.29280000925064087],[1742346720000,263.692,263.707,263.581,263.582,0.35899999737739563],[1742346780000,263.582,263.621,263.559,263.582,0.3199000060558319],[1742346840000,263.582,263.661,263.582,263.62,0.3456000089645386],[1742346900000,263.62,263.659,263.604,263.62,0.3587999939918518],[1742346960000,263.659,263.659,263.605,263.62,0.21060000360012054],[1742347020000,263.62,263.621,263.565,263.582,0.15109999477863312],[1742347080000,263.613,263.613,263.464,263.518,0.7031999826431274],[1742347140000,263.551,263.558,263.473,263.48,0.5277000069618225],[1742347200000,263.48,263.53,263.48,263.529,0.21729999780654907],[1742347260000,263.53,263.571,263.485,263.563,0.4519999921321869],[1742347320000,263.54,263.654,263.539,263.622,0.9754999876022339],[1742347380000,263.615,263.654,263.536,263.615,0.9764999747276306],[1742347440000,263.576,263.615,263.537,263.538,0.24279999732971191],[1742347500000,263.538,263.655,263.538,263.655,0.1404000073671341],[1742347560000,263.655,263.694,263.538,263.538,0.1565999984741211],[1742347620000,263.523,263.655,263.498,263.615,0.2565000057220459],[1742347680000,263.6,263.732,263.561,263.683,1.0528000593185425],[1742347740000,263.683,263.683,263.62,263.65,0.6620000004768372],[1742347800000,263.627,263.65,263.512,263.551,1.5450999736785889],[1742347860000,263.551,263.551,263.428,263.436,1.2927000522613525],[1742347920000,263.436,263.469,263.342,263.469,0.7781000137329102],[1742347980000,263.461,263.512,263.391,263.496,0.4952999949455261],[1742348040000,263.48,263.512,263.434,263.474,0.3968000113964081],[1742348100000,263.473,263.628,263.434,263.551,0.4171000123023987],[1742348160000,263.543,263.599,263.536,263.599,0.36570000648498535],[1742348220000,263.614,263.614,263.497,263.535,0.38040000200271606],[1742348280000,263.535,263.574,263.487,263.565,0.34689998626708984],[1742348340000,263.574,263.574,263.495,263.514,0.325300008058548],[1742348400000,263.498,263.537,263.342,263.372,0.5339999794960022],[1742348460000,263.381,263.397,263.326,263.326,0.5889999866485596],[1742348520000,263.351,263.351,263.226,263.257,0.7526000142097473],[1742348580000,263.242,263.316,263.199,263.207,0.6833999752998352],[1742348640000,263.207,263.339,263.207,263.325,0.8022000193595886],[1742348700000,263.294,263.387,263.286,263.36,0.9871000051498413],[1742348760000,263.36,263.36,263.29,263.344,0.8707000017166138],[1742348820000,263.321,263.454,263.32,263.383,0.7639999985694885],[1742348880000,263.369,263.425,263.333,263.355,1.4838000535964966],[1742348940000,263.355,263.39,263.328,263.328,0.9909999966621399],[1742349000000,263.327,263.335,263.247,263.286,0.6549999713897705],[1742349060000,263.286,263.286,263.185,263.185,1.323699951171875],[1742349120000,263.189,263.242,263.149,263.164,1.5460000038146973],[1742349180000,263.172,263.242,263.119,263.149,0.5450999736785889],[1742349240000,263.126,263.132,263.055,263.096,0.8632000088691711],[1742349300000,263.095,263.106,263.049,263.082,0.6837999820709229],[1742349360000,263.082,263.181,263.082,263.165,0.542900025844574],[1742349420000,263.165,263.322,263.141,263.314,0.5975000262260437],[1742349480000,263.306,263.39,263.305,263.389,0.6729999780654907],[1742349540000,263.374,263.452,263.374,263.405,0.9887999892234802],[1742349600000,263.42,263.476,263.359,263.453,0.4643000066280365],[1742349660000,263.469,263.554,263.437,263.554,0.20110000669956207],[1742349720000,263.539,263.577,263.507,263.563,0.29429998993873596],[1742349780000,263.555,263.555,263.462,263.496,0.5156999826431274],[1742349840000,263.495,263.574,263.466,263.535,0.38339999318122864],[1742349900000,263.574,263.608,263.53,263.587,0.4359999895095825],[1742349960000,263.587,263.695,263.587,263.612,0.5967000126838684],[1742350020000,263.634,263.634,263.534,263.615,0.3725999891757965],[1742350080000,263.584,263.631,263.581,263.629,0.48330000042915344],[1742350140000,263.59,263.655,263.589,263.631,0.3968999981880188],[1742350200000,263.623,263.786,263.623,263.701,0.25920000672340393],[1742350260000,263.708,263.823,263.701,263.785,0.296999990940094],[1742350320000,263.769,263.862,263.76,263.783,0.25780001282691956],[1742350380000,263.776,263.783,263.685,263.699,0.23759999871253967],[1742350440000,263.699,263.7,263.584,263.623,0.3131999969482422],[1742350500000,263.662,263.7,263.607,263.662,0.18359999358654022],[1742350560000,263.7,263.706,263.633,263.706,0.195700004696846],[1742350620000,263.69,263.708,263.663,263.664,0.17010000348091125],[1742350680000,263.664,263.702,263.648,263.698,0.10930000245571136],[1742350740000,263.701,263.703,263.648,263.666,0.17679999768733978],[1742350800000,263.666,263.666,263.617,263.625,0.1080000028014183],[1742350860000,263.626,263.626,263.54,263.578,0.29019999504089355],[1742350920000,263.587,263.587,263.54,263.548,0.12690000236034393],[1742350980000,263.548,263.571,263.47,263.508,0.09719999879598618],[1742351040000,263.508,263.512,263.464,263.496,0.07959999889135361],[1742351100000,263.473,263.573,263.465,263.573,0.33340001106262207],[1742351160000,263.573,263.574,263.445,263.445,0.24300000071525574],[1742351220000,263.445,263.487,263.425,263.487,0.17820000648498535],[1742351280000,263.478,263.588,263.47,263.564,0.12150000035762787],[1742351340000,263.525,263.563,263.506,263.506,0.14579999446868896],[1742351400000,263.514,263.632,263.443,263.631,0.5156999826431274],[1742351460000,263.608,263.709,263.593,263.709,0.31859999895095825],[1742351520000,263.724,263.951,263.693,263.904,0.26190000772476196],[1742351580000,263.912,264.028,263.872,263.99,0.1728000044822693],[1742351640000,263.951,263.951,263.811,263.872,0.296999990940094],[1742351700000,263.834,263.836,263.741,263.767,0.2632000148296356],[1742351760000,263.768,263.955,263.767,263.954,0.2524000108242035],[1742351820000,263.956,264.036,263.955,264.013,0.45329999923706055],[1742351880000,264.005,264.098,263.996,264.087,0.651199996471405],[1742351940000,264.096,264.189,264.087,264.127,0.8629999756813049],[1742352000000,264.128,264.19,264.069,264.128,0.48840001225471497],[1742352060000,264.19,264.27,264.135,264.174,0.32249999046325684],[1742352120000,264.175,264.263,264.159,264.263,0.6736000180244446],[1742352180000,264.256,264.271,264.209,264.248,0.8686000108718872],[1742352240000,264.247,264.474,264.239,264.418,0.7717000246047974],[1742352300000,264.42,264.481,264.419,264.466,0.4675000011920929],[1742352360000,264.481,264.552,264.405,264.42,1.0612000226974487],[1742352420000,264.421,264.521,264.397,264.52,0.671999990940094],[1742352480000,264.504,264.636,264.504,264.566,1.155500054359436],[1742352540000,264.566,264.582,264.505,264.52,0.9291999936103821],[1742352600000,264.536,264.536,264.482,264.489,0.9291999936103821],[1742352660000,264.498,264.514,264.388,264.388,0.8281999826431274],[1742352720000,264.404,264.405,264.348,264.389,0.7730000019073486],[1742352780000,264.387,264.466,264.379,264.441,0.8740000128746033],[1742352840000,264.441,264.441,264.332,264.332,0.26260000467300415],[1742352900000,264.347,264.353,264.304,264.305,0.40400001406669617],[1742352960000,264.344,264.435,264.335,264.374,0.7878000140190125],[1742353020000,264.397,264.428,264.38,264.381,0.5454000234603882],[1742353080000,264.383,264.383,264.282,264.282,0.44440001249313354],[1742353140000,264.252,264.337,264.252,264.329,0.8281999826431274],[1742353200000,264.337,264.429,264.337,264.406,1.0908000469207764],[1742353260000,264.398,264.437,264.334,264.366,0.7070000171661377],[1742353320000,264.373,264.373,264.259,264.289,0.8888000249862671],[1742353380000,264.283,264.302,264.236,264.294,0.7878000140190125],[1742353440000,264.271,264.303,264.143,264.182,0.7271999716758728],[1742353500000,264.167,264.299,264.167,264.279,0.7271999716758728],[1742353560000,264.263,264.385,264.223,264.338,0.7473999857902527],[1742353620000,264.362,264.43,264.346,264.39,0.5857999920845032],[1742353680000,264.39,264.437,264.389,264.398,0.7675999999046326],[1742353740000,264.39,264.398,264.32,264.359,0.3434000015258789],[1742353800000,264.382,264.397,264.357,264.397,0.3837999999523163],[1742353860000,264.39,264.39,264.321,264.358,0.7271999716758728],[1742353920000,264.39,264.443,264.334,264.443,0.646399974822998],[1742353980000,264.458,264.505,264.39,264.42,0.9291999936103821],[1742354040000,264.405,264.406,264.349,264.373,0.7473999857902527],[1742354100000,264.372,264.372,264.255,264.295,0.47049999237060547],[1742354160000,264.28,264.311,264.185,264.193,0.4237000048160553],[1742354220000,264.209,264.367,264.203,264.297,0.5601000189781189],[1742354280000,264.306,264.408,264.291,264.328,0.39399999380111694],[1742354340000,264.329,264.406,264.329,264.367,0.20250000059604645],[1742354400000,264.366,264.406,264.289,264.303,0.600600004196167],[1742354460000,264.295,264.334,264.217,264.233,0.5922999978065491],[1742354520000,264.217,264.297,264.217,264.258,0.28870001435279846],[1742354580000,264.227,264.273,264.217,264.265,0.35359999537467957],[1742354640000,264.257,264.296,264.218,264.257,0.41290000081062317],[1742354700000,264.218,264.243,264.18,264.18,0.550599992275238],[1742354760000,264.211,264.211,264.05,264.092,0.5896999835968018],[1742354820000,264.115,264.24,264.091,264.24,0.3239000141620636],[1742354880000,264.209,264.247,264.13,264.171,0.5303000211715698],[1742354940000,264.132,264.136,264.059,264.097,0.5600000023841858],[1742355000000,264.096,264.097,264.05,264.058,0.42489999532699585],[1742355060000,264.059,264.131,264.058,264.131,0.296999990940094],[1742355120000,264.131,264.178,264.131,264.178,0.10930000245571136],[1742355180000,264.171,264.217,264.168,264.175,0.16329999268054962],[1742355240000,264.175,264.214,264.136,264.175,0.2362000048160553],[1742355300000,264.214,264.215,264.174,264.215,0.2320999950170517],[1742355360000,264.215,264.285,264.215,264.254,0.23340000212192535],[1742355420000,264.254,264.261,264.207,264.254,0.21850000321865082],[1742355480000,264.231,264.231,264.129,264.176,0.12549999356269836],[1742355540000,264.176,264.215,264.137,264.207,0.21050000190734863],[1742355600000,264.176,264.222,264.174,264.214,0.19439999759197235],[1742355660000,264.214,264.254,264.214,264.246,0.12690000236034393],[1742355720000,264.247,264.267,264.212,264.251,0.16189999878406525],[1742355780000,264.251,264.304,264.229,264.235,0.3131999969482422],[1742355840000,264.212,264.29,264.174,264.205,0.25110000371932983],[1742355900000,264.19,264.291,264.173,264.252,0.29829999804496765],[1742355960000,264.275,264.404,264.275,264.366,0.1444000005722046],[1742356020000,264.367,264.405,264.289,264.374,0.19689999520778656],[1742356080000,264.358,264.406,264.358,264.375,0.3801000118255615],[1742356140000,264.376,264.394,264.368,264.372,0.6477000117301941],[1742356200000,264.357,264.411,264.326,264.38,0.32760000228881836],[1742356260000,264.411,264.428,264.372,264.373,0.5849999785423279],[1742356320000,264.411,264.428,264.367,264.406,0.7081000208854675],[1742356380000,264.406,264.485,264.406,264.414,0.4075999855995178],[1742356440000,264.422,264.484,264.422,264.445,0.5353999733924866],[1742356500000,264.453,264.531,264.453,264.523,0.5623000264167786],[1742356560000,264.523,264.64,264.515,264.515,0.6863999962806702],[1742356620000,264.531,264.563,264.484,264.523,0.7646999955177307],[1742356680000,264.523,264.531,264.445,264.49,0.5893999934196472],[1742356740000,264.482,264.498,264.405,264.405,1.0779000520706177],[1742356800000,264.366,264.373,264.232,264.248,0.9377999901771545],[1742356860000,264.216,264.248,264.074,264.122,0.781000018119812],[1742356920000,264.138,264.138,264.055,264.081,0.6636999845504761],[1742356980000,264.081,264.097,264.021,264.052,0.3276999890804291],[1742357040000,264.059,264.105,264.059,264.081,0.15919999778270721],[1742357100000,264.035,264.066,263.981,264.028,0.41269999742507935],[1742357160000,264.005,264.036,263.965,264.011,0.6672000288963318],[1742357220000,264.012,264.027,264.003,264.003,0.13740000128746033],[1742357280000,263.996,263.996,263.872,263.918,0.4555000066757202],[1742357340000,263.887,264.004,263.887,263.973,0.7128000259399414],[1742357400000,263.957,263.973,263.926,263.972,0.3140999972820282],[1742357460000,263.966,263.997,263.95,263.997,0.28029999136924744],[1742357520000,263.958,264.028,263.95,264.012,0.37720000743865967],[1742357580000,264.012,264.129,264.005,264.09,0.5454000234603882],[1742357640000,264.058,264.083,263.981,263.981,0.323199987411499],[1742357700000,263.989,263.997,263.904,263.928,0.46869999170303345],[1742357760000,263.919,263.951,263.866,263.936,0.30709999799728394],[1742357820000,263.974,263.974,263.935,263.951,0.36959999799728394],[1742357880000,263.982,264.036,263.974,264.036,0.20200000703334808],[1742357940000,264.029,264.114,264.029,264.091,0.5049999952316284],[1742358000000,264.074,264.099,264.043,264.068,0.323199987411499],[1742358060000,264.091,264.13,264.067,264.114,0.3084000051021576],[1742358120000,264.107,264.153,264.107,264.153,0.20200000703334808],[1742358180000,264.146,264.146,264.096,264.111,0.24240000545978546],[1742358240000,264.112,264.112,264.034,264.059,0.2881999909877777],[1742358300000,264.036,264.059,264.035,264.059,0.10100000351667404],[1742358360000,264.067,264.113,264.034,264.097,0.30300000309944153],[1742358420000,264.073,264.082,263.995,264.019,0.26260000467300415],[1742358480000,263.995,264.003,263.918,263.918,0.42419999837875366],[1742358540000,263.949,263.965,263.934,263.94,0.20200000703334808],[1742358600000,263.957,263.957,263.94,263.956,0.14139999449253082],[1742358660000,263.956,263.956,263.954,263.954,0.07289999723434448],[1742358720000,263.915,263.954,263.907,263.938,0.28029999136924744],[1742358780000,263.937,263.937,263.914,263.931,0.22380000352859497],[1742358840000,263.93,263.937,263.836,263.867,0.24779999256134033],[1742358900000,263.874,263.951,263.851,263.95,0.490200012922287],[1742358960000,263.948,264.003,263.948,263.987,0.30300000309944153],[1742359020000,263.972,263.98,263.916,263.916,0.631600022315979],[1742359080000,263.923,263.953,263.891,263.891,0.22220000624656677],[1742359140000,263.899,263.93,263.821,263.821,0.3837999999523163],[1742359200000,263.837,263.837,263.774,263.782,0.323199987411499],[1742359260000,263.804,263.827,263.774,263.782,0.4848000109195709],[1742359320000,263.804,263.836,263.79,263.797,0.22220000624656677],[1742359380000,263.797,263.874,263.797,263.844,0.2061000019311905],[1742359440000,263.867,263.875,263.825,263.849,0.24240000545978546],[1742359500000,263.826,263.863,263.8,263.808,0.46459999680519104],[1742359560000,263.8,263.831,263.8,263.823,0.10100000351667404],[1742359620000,263.8,263.847,263.8,263.823,0.3434000015258789],[1742359680000,263.84,263.949,263.84,263.941,0.46459999680519104],[1742359740000,263.941,263.943,263.896,263.928,0.40400001406669617],[1742359800000,263.944,264.006,263.92,264.006,0.323199987411499],[1742359860000,263.998,264.037,263.967,264.009,0.44440001249313354],[1742359920000,264.009,264.009,263.977,264.002,0.3635999858379364],[1742359980000,263.994,264.002,263.955,263.971,0.646399974822998],[1742360040000,263.97,264.033,263.97,264.033,0.10909999907016754],[1742360100000,264.025,264.025,263.922,263.938,0.646399974822998],[1742360160000,263.975,264.039,263.959,263.967,0.7271999716758728],[1742360220000,263.966,264.035,263.958,264.024,1.0908000469207764],[1742360280000,264.032,264.124,264.005,264.124,0.9089999794960022],[1742360340000,264.123,264.163,264.083,264.138,1.0140999555587769],[1742360400000,264.13,264.248,264.122,264.232,1.0492000579833984],[1742360460000,264.228,264.351,264.206,264.32,1.1109999418258667],[1742360520000,264.32,264.32,264.273,264.312,0.8080000281333923],[1742360580000,264.298,264.344,264.298,264.312,0.7271999716758728],[1742360640000,264.313,264.344,264.29,264.297,0.6060000061988831],[1742360700000,264.29,264.363,264.266,264.355,0.8080000281333923],[1742360760000,264.353,264.362,264.314,264.346,0.5252000093460083],[1742360820000,264.345,264.375,264.328,264.352,0.6060000061988831],[1742360880000,264.352,264.43,264.314,264.422,1.236299991607666],[1742360940000,264.422,264.491,264.353,264.467,0.6868000030517578],[1742361000000,264.468,264.499,264.429,264.499,0.1265999972820282],[1742361060000,264.515,264.654,264.515,264.646,0.646399974822998],[1742361120000,264.638,264.753,264.63,264.713,1.2524000406265259],[1742361180000,264.698,264.713,264.581,264.604,0.819100022315979],[1742361240000,264.628,264.628,264.565,264.573,0.5548999905586243],[1742361300000,264.565,264.594,264.524,264.571,0.8848000168800354],[1742361360000,264.556,264.687,264.525,264.656,1.0099999904632568],[1742361420000,264.647,264.664,264.579,264.579,0.630299985408783],[1742361480000,264.579,264.62,264.554,264.57,0.7271999716758728],[1742361540000,264.569,264.585,264.531,264.565,0.8120999932289124],[1742361600000,264.534,264.605,264.509,264.575,0.6586999893188477],[1742361660000,264.59,264.614,264.498,264.498,0.7675999999046326],[1742361720000,264.49,264.513,264.42,264.481,1.3295999765396118],[1742361780000,264.489,264.505,264.381,264.451,1.0195000171661377],[1742361840000,264.466,264.551,264.466,264.528,0.7675999999046326],[1742361900000,264.511,264.55,264.488,264.496,0.7717000246047974],[1742361960000,264.504,264.574,264.496,264.527,0.8080000281333923],[1742362020000,264.496,264.591,264.496,264.583,0.646399974822998],[1742362080000,264.576,264.583,264.504,264.527,1.3252999782562256],[1742362140000,264.511,264.558,264.486,264.494,0.8379999995231628],[1742362200000,264.494,264.595,264.362,264.507,2.563699960708618],[1742362260000,264.522,264.599,264.489,264.507,1.6949000358581543],[1742362320000,264.522,264.553,264.443,264.531,1.2864999771118164],[1742362380000,264.522,264.609,264.522,264.578,0.8080000281333923],[1742362440000,264.585,264.732,264.573,264.662,1.3765000104904175],[1742362500000,264.67,264.803,264.637,264.701,2.2079999446868896],[1742362560000,264.655,264.792,264.576,264.737,1.9230999946594238],[1742362620000,264.776,264.844,264.666,264.689,2.1285998821258545],[1742362680000,264.705,264.789,264.572,264.596,1.948699951171875],[1742362740000,264.611,264.65,264.487,264.523,1.3423999547958374],[1742362800000,264.508,264.524,264.351,264.421,1.1089999675750732],[1742362860000,264.429,264.46,264.187,264.218,1.605299949645996],[1742362920000,264.209,264.419,264.194,264.419,2.4058001041412354],[1742362980000,264.411,264.481,264.326,264.326,1.4342000484466553],[1742363040000,264.334,264.366,264.265,264.305,0.9621000289916992],[1742363100000,264.319,264.459,264.315,264.432,1.3458000421524048],[1742363160000,264.448,264.577,264.385,264.561,1.282099962234497],[1742363220000,264.561,264.561,264.43,264.435,0.9696000218391418],[1742363280000,264.435,264.512,264.388,264.505,1.3279999494552612],[1742363340000,264.512,264.59,264.474,264.59,1.229699969291687],[1742363400000,264.575,264.66,264.559,264.606,0.9333000183105469],[1742363460000,264.614,264.637,264.497,264.565,1.2618999481201172],[1742363520000,264.573,264.629,264.534,264.621,0.6868000030517578],[1742363580000,264.645,264.683,264.544,264.575,1.3938000202178955],[1742363640000,264.559,264.691,264.558,264.653,1.4543999433517456],[1742363700000,264.676,264.785,264.598,264.622,2.428100109100342],[1742363760000,264.629,264.735,264.611,264.683,2.2018001079559326],[1742363820000,264.675,264.733,264.612,264.687,2.3633999824523926],[1742363880000,264.672,264.725,264.609,264.695,1.7898999452590942],[1742363940000,264.686,264.703,264.571,264.671,1.5513999462127686],[1742364000000,264.656,264.695,264.413,264.481,1.8436000347137451],[1742364060000,264.49,264.552,264.444,264.453,1.4543999433517456],[1742364120000,264.454,264.493,264.391,264.431,0.8888000249862671],[1742364180000,264.415,264.455,264.291,264.397,1.1366000175476074],[1742364240000,264.414,264.446,264.315,264.338,1.5002000331878662],[1742364300000,264.322,264.461,264.283,264.429,1.7776000499725342],[1742364360000,264.438,264.438,264.391,264.399,0.646399974822998],[1742364420000,264.422,264.547,264.391,264.516,0.7675999999046326],[1742364480000,264.508,264.508,264.391,264.391,0.8686000108718872],[1742364540000,264.405,264.422,264.338,264.386,0.9291999936103821],[1742364600000,264.355,264.394,264.201,264.309,1.292799949645996],[1742364660000,264.293,264.293,264.128,264.19,1.2282999753952026],[1742364720000,264.198,264.206,264.037,264.061,2.2290000915527344],[1742364780000,264.085,264.1,263.96,264.062,1.8280999660491943],[1742364840000,264.054,264.216,264.054,264.192,1.937000036239624],[1742364900000,264.168,264.318,264.075,264.292,1.5663000345230103],[1742364960000,264.29,264.327,264.116,264.147,1.3823000192642212],[1742365020000,264.139,264.147,263.998,264.076,1.0814000368118286],[1742365080000,264.1,264.146,264.03,264.146,0.9958999752998352],[1742365140000,264.13,264.161,264.044,264.052,1.0765999555587769],[1742365200000,264.029,264.145,263.748,263.804,2.097399950027466],[1742365260000,263.788,263.927,263.764,263.903,1.8425999879837036],[1742365320000,263.902,264.231,263.873,264.176,1.4815000295639038],[1742365380000,264.2,264.203,264.079,264.109,1.4301999807357788],[1742365440000,264.117,264.136,264.013,264.051,1.5069999694824219],[1742365500000,264.043,264.087,263.996,264.057,1.2524000406265259],[1742365560000,264.057,264.128,264.034,264.125,0.9954000115394592],[1742365620000,264.11,264.189,264.09,264.09,0.9750000238418579],[1742365680000,264.074,264.081,264.004,264.043,1.0895999670028687],[1742365740000,264.043,264.236,264.012,264.212,1.151900053024292],[1742365800000,264.229,264.229,264.011,264.065,1.6634999513626099],[1742365860000,264.042,264.065,263.995,264.019,0.9291999936103821],[1742365920000,264.003,264.096,263.98,264.072,1.3978999853134155],[1742365980000,264.072,264.122,264.016,264.107,1.3372999429702759],[1742366040000,264.115,264.19,264.076,264.144,1.2726000547409058],[1742366100000,264.151,264.273,264.134,264.264,1.3331999778747559],[1742366160000,264.272,264.32,264.25,264.305,1.636199951171875],[1742366220000,264.29,264.291,264.104,264.105,1.5760999917984009],[1742366280000,264.097,264.109,264.02,264.109,1.2597999572753906],[1742366340000,264.109,264.163,264.092,264.147,1.504699945449829],[1742366400000,264.14,264.171,264.07,264.07,1.2512999773025513],[1742366460000,264.024,264.056,263.953,264.009,1.1863000392913818],[1742366520000,264.039,264.121,264.023,264.098,1.15910005569458],[1742366580000,264.097,264.214,264.089,264.214,0.9799000024795532],[1742366640000,264.214,264.34,264.214,264.286,1.2100000381469727],[1742366700000,264.294,264.427,264.293,264.419,2.3306000232696533],[1742366760000,264.419,264.419,264.294,264.381,1.769700050354004],[1742366820000,264.382,264.444,264.268,264.268,1.9837000370025635],[1742366880000,264.275,264.275,264.113,264.236,1.4385000467300415],[1742366940000,264.188,264.259,264.188,264.213,1.354699969291687],[1742367000000,264.213,264.249,264.193,264.24,1.2908999919891357],[1742367060000,264.249,264.294,264.24,264.279,1.250499963760376],[1742367120000,264.263,264.279,264.169,264.193,1.284999966621399],[1742367180000,264.178,264.269,264.178,264.231,1.5475000143051147],[1742367240000,264.222,264.28,264.193,264.263,1.4666999578475952],[1742367300000,264.256,264.256,264.09,264.106,1.561900019645691],[1742367360000,264.091,264.161,264.021,264.13,1.1492999792099],[1742367420000,264.13,264.13,264.006,264.03,1.6283999681472778],[1742367480000,264.036,264.046,263.952,263.965,1.3109999895095825],[1742367540000,263.95,263.957,263.839,263.911,2.308199882507324],[1742367600000,263.927,263.95,263.826,263.881,1.6160000562667847],[1742367660000,263.873,263.949,263.849,263.857,1.3386000394821167],[1742367720000,263.873,263.888,263.786,263.823,1.448099970817566],[1742367780000,263.815,263.908,263.752,263.792,1.8522000312805176],[1742367840000,263.784,263.823,263.675,263.737,1.093500018119812],[1742367900000,263.73,263.768,263.698,263.698,0.6055999994277954],[1742367960000,263.69,263.713,263.574,263.627,1.2066999673843384],[1742368020000,263.644,263.76,263.574,263.667,1.1151000261306763],[1742368080000,263.675,263.752,263.667,263.737,1.1756999492645264],[1742368140000,263.729,263.784,263.706,263.706,1.0099999904632568],[1742368200000,263.667,264.048,263.666,263.986,1.333299994468689],[1742368260000,263.97,263.97,263.877,263.885,0.7394000291824341],[1742368320000,263.908,263.964,263.884,263.933,0.840399980545044],[1742368380000,263.932,263.965,263.756,263.764,1.478700041770935],[1742368440000,263.747,263.771,263.667,263.687,1.4140000343322754],[1742368500000,263.695,263.765,263.592,263.6,1.5351999998092651],[1742368560000,263.592,263.755,263.585,263.747,0.8483999967575073],[1742368620000,263.724,263.724,263.645,263.645,0.6665999889373779],[1742368680000,263.66,263.756,263.645,263.725,0.8120999932289124],[1742368740000,263.694,263.725,263.592,263.607,0.9291999936103821],[1742368800000,263.592,263.692,263.575,263.599,1.3991999626159668],[1742368860000,263.615,263.715,263.568,263.699,1.3574999570846558],[1742368920000,263.715,263.723,263.521,263.543,0.8740000128746033],[1742368980000,263.551,263.645,263.497,263.638,0.8281999826431274],[1742369040000,263.645,263.653,263.567,263.636,0.41350001096725464],[1742369100000,263.629,263.846,263.607,263.825,1.1311999559402466],[1742369160000,263.88,263.941,263.831,263.924,1.0787999629974365],[1742369220000,263.932,263.977,263.932,263.977,0.3635999858379364],[1742369280000,263.992,264.055,263.962,263.964,1.2726000547409058],[1742369340000,263.979,264.025,263.909,263.909,1.0504000186920166],[1742369400000,263.931,264.017,263.908,263.919,1.3955999612808228],[1742369460000,263.959,263.996,263.91,263.926,1.0640000104904175],[1742369520000,263.95,264.191,263.95,264.159,1.1517000198364258],[1742369580000,264.142,264.158,264.027,264.121,0.824400007724762],[1742369640000,264.143,264.143,263.833,263.879,1.4677000045776367],[1742369700000,263.872,263.926,263.818,263.888,0.9555000066757202],[1742369760000,263.888,263.903,263.683,263.683,0.9740999937057495],[1742369820000,263.674,263.746,263.545,263.615,1.2726000547409058],[1742369880000,263.592,263.662,263.544,263.559,1.0026999711990356],[1742369940000,263.575,263.583,263.386,263.437,1.340000033378601],[1742370000000,263.429,263.521,263.421,263.498,1.257099986076355],[1742370060000,263.458,263.499,263.416,263.473,1.4127999544143677],[1742370120000,263.465,263.538,263.419,263.496,0.49050000309944153],[1742370180000,263.535,263.535,263.301,263.457,0.9293000102043152],[1742370240000,263.434,263.457,263.294,263.453,1.132599949836731],[1742370300000,263.376,263.407,263.235,263.265,1.3310999870300293],[1742370360000,263.249,263.346,263.237,263.307,1.24590003490448],[1742370420000,263.307,263.345,263.035,263.198,1.1871000528335571],[1742370480000,263.213,263.307,263.119,263.284,2.0401999950408936],[1742370540000,263.291,263.329,263.181,263.213,1.4745999574661255],[1742370600000,263.22,263.236,263.065,263.135,1.478700041770935],[1742370660000,263.103,263.143,263.09,263.115,1.0908000469207764],[1742370720000,263.091,263.293,263.091,263.27,1.6160000562667847],[1742370780000,263.277,263.285,263.097,263.127,1.6563999652862549],[1742370840000,263.136,263.206,263.09,263.182,1.0302000045776367],[1742370900000,263.198,263.259,263.157,263.157,0.9634000062942505],[1742370960000,263.173,263.197,263.065,263.135,1.5126999616622925],[1742371020000,263.112,263.143,263.056,263.074,1.844099998474121],[1742371080000,263.09,263.112,262.824,262.942,1.6312999725341797],[1742371140000,262.88,262.934,262.768,262.822,1.5322999954223633],[1742371200000,262.807,263.026,262.676,263.002,2.9999001026153564],[1742371260000,263.049,263.156,262.963,262.979,2.0236001014709473],[1742371320000,262.948,263.124,262.869,263.039,2.1254498958587646],[1742371380000,263.008,263.256,262.992,263.232,1.4677000045776367],[1742371440000,263.239,263.248,262.998,263.075,2.2357499599456787],[1742371500000,263.006,263.092,262.935,263.044,1.670799970626831],[1742371560000,263.036,263.138,262.878,262.888,1.5032999515533447],[1742371620000,262.905,263.022,262.867,262.944,0.7440999746322632],[1742371680000,262.92,262.982,262.788,262.828,0.9226999878883362],[1742371740000,262.836,262.905,262.686,262.718,1.0666999816894531],[1742371800000,262.695,262.734,262.423,262.453,0.5835999846458435],[1742371860000,262.454,262.678,262.446,262.593,0.8716999888420105],[1742371920000,262.609,262.64,262.523,262.624,1.2273000478744507],[1742371980000,262.625,262.625,262.509,262.602,0.70660001039505],[1742372040000,262.609,262.679,262.547,262.602,1.1440999507904053],[1742372100000,262.594,262.672,262.516,262.562,1.2314000129699707],[1742372160000,262.547,262.641,262.524,262.58,0.7821999788284302],[1742372220000,262.58,262.736,262.533,262.736,0.9060999751091003],[1742372280000,262.69,262.814,262.627,262.65,0.9934999942779541],[1742372340000,262.69,262.744,262.642,262.72,1.7539000511169434],[1742372400000,262.672,262.813,262.639,262.68,1.3849999904632568],[1742372460000,262.68,262.713,262.656,262.712,1.469099998474121],[1742372520000,262.698,262.776,262.697,262.747,1.8726999759674072],[1742372580000,262.74,263.027,262.74,262.973,1.8402999639511108],[1742372640000,262.965,262.965,262.824,262.841,1.452299952507019],[1742372700000,262.832,262.93,262.821,262.868,1.1779999732971191],[1742372760000,262.86,262.875,262.804,262.811,1.6871000528335571],[1742372820000,262.819,262.875,262.775,262.844,1.6295000314712524],[1742372880000,262.836,262.972,262.812,262.963,1.238800048828125],[1742372940000,262.941,262.965,262.76,262.799,1.1588000059127808],[1742373000000,262.792,262.84,262.645,262.722,0.7588000297546387],[1742373060000,262.761,262.806,262.721,262.764,0.27790001034736633],[1742373120000,262.725,262.804,262.717,262.763,0.3790000081062317],[1742373180000,262.74,262.802,262.605,262.612,0.5256999731063843],[1742373240000,262.651,262.651,262.605,262.629,0.5742999911308289],[1742373300000,262.652,262.683,262.519,262.551,0.5439000129699707],[1742373360000,262.52,262.59,262.365,262.404,0.6578999757766724],[1742373420000,262.365,262.443,262.325,262.325,0.60589998960495],[1742373480000,262.326,262.346,261.812,261.814,1.156000018119812],[1742373540000,261.805,261.889,261.671,261.889,1.332800030708313],[1742373600000,261.888,261.959,261.813,261.813,0.7843000292778015],[1742373660000,261.813,261.829,261.634,261.643,1.493499994277954],[1742373720000,261.659,261.705,261.571,261.617,0.46939998865127563],[1742373780000,261.602,261.689,261.401,261.401,0.4510999917984009],[1742373840000,261.409,261.625,261.378,261.602,0.8532000184059143],[1742373900000,261.602,261.68,261.586,261.64,0.6855999827384949],[1742373960000,261.64,262.03,261.64,261.904,1.0778000354766846],[1742374020000,261.935,261.948,261.799,261.83,0.2906000018119812],[1742374080000,261.799,261.859,261.734,261.751,0.4966000020503998],[1742374140000,261.665,261.791,261.657,261.72,0.5134000182151794],[1742374200000,261.752,261.79,261.572,261.696,0.5580999851226807],[1742374260000,261.713,261.713,261.585,261.624,0.9541000127792358],[1742374320000,261.593,261.703,261.554,261.624,0.478300005197525],[1742374380000,261.577,261.718,261.553,261.717,0.5274999737739563],[1742374440000,261.639,261.908,261.639,261.791,1.263200044631958],[1742374500000,261.821,262.049,261.776,262.042,1.2773000001907349],[1742374560000,262.034,262.049,261.849,261.903,1.225600004196167],[1742374620000,261.896,261.918,261.773,261.915,1.6190999746322632],[1742374680000,261.913,261.983,261.808,261.899,2.2211999893188477],[1742374740000,261.899,261.948,261.669,261.677,2.78439998626709],[1742374800000,261.724,261.897,261.584,261.805,2.87719988822937],[1742374860000,261.898,261.948,261.768,261.768,1.9077999591827393],[1742374920000,261.792,262.031,261.76,261.999,1.5497000217437744],[1742374980000,261.991,262.185,261.914,262.081,1.8583999872207642],[1742375040000,262.066,262.145,261.825,261.825,2.088900089263916],[1742375100000,261.887,261.949,261.724,261.902,1.7818000316619873],[1742375160000,261.956,262.126,261.93,262.072,1.424399971961975],[1742375220000,262.056,262.281,262.025,262.204,1.159500002861023],[1742375280000,262.235,262.359,262.181,262.266,1.298200011253357],[1742375340000,262.25,262.266,261.996,262.027,0.8115000128746033],[1742375400000,262.042,262.084,261.833,261.872,0.3995000123977661],[1742375460000,261.864,261.963,261.776,261.784,0.6912000179290771],[1742375520000,261.761,261.777,261.645,261.675,1.0277999639511108],[1742375580000,261.675,261.699,261.605,261.629,0.6388000249862671],[1742375640000,261.621,261.621,261.379,261.379,0.7427999973297119],[1742375700000,261.409,261.442,261.279,261.294,0.609000027179718],[1742375760000,261.318,261.349,261.077,261.248,0.6934999823570251],[1742375820000,261.239,261.434,261.162,261.378,1.475000023841858],[1742375880000,261.285,261.386,261.107,261.254,1.2100000381469727],[1742375940000,261.153,261.543,261.153,261.529,1.649899959564209],[1742376000000,261.389,261.637,261.366,261.621,2.107300043106079],[1742376060000,261.613,261.614,261.327,261.327,1.4119999408721924],[1742376120000,261.412,261.489,261.325,261.466,0.8234000205993652],[1742376180000,261.467,261.552,261.357,261.435,1.0556000471115112],[1742376240000,261.411,261.668,261.411,261.628,1.565000057220459],[1742376300000,261.497,261.684,261.488,261.559,5.001100063323975],[1742376360000,261.637,261.637,261.482,261.505,2.2618000507354736],[1742376420000,261.544,261.551,261.345,261.386,3.1659998893737793],[1742376480000,261.354,261.46,261.303,261.303,1.3387000560760498],[1742376540000,261.35,261.35,261.195,261.264,0.8307999968528748],[1742376600000,261.271,261.332,261.124,261.244,1.1003999710083008],[1742376660000,261.166,261.214,261.018,261.126,1.0121999979019165],[1742376720000,261.095,261.172,260.978,261.093,0.858299970626831],[1742376780000,261.07,261.086,261.001,261.008,0.5203999876976013],[1742376840000,261.009,261.009,260.916,260.931,0.23960000276565552],[1742376900000,260.9,260.9,260.736,260.832,0.5454999804496765],[1742376960000,260.832,261.077,260.832,261.077,0.3953999876976013],[1742377020000,261.116,261.194,261.054,261.054,0.29159998893737793],[1742377080000,261.186,261.233,261.038,261.233,0.6015999913215637],[1742377140000,261.263,261.38,261.233,261.349,0.30809998512268066],[1742377200000,261.342,261.411,261.341,261.404,0.5134000182151794],[1742377260000,261.435,261.45,261.334,261.335,0.5242000222206116],[1742377320000,261.381,261.487,261.381,261.409,0.5620999932289124],[1742377380000,261.424,261.541,261.4,261.463,0.4968000054359436],[1742377440000,261.439,261.606,261.423,261.527,0.5794000029563904],[1742377500000,261.465,261.528,261.396,261.396,0.5651999711990356],[1742377560000,261.489,261.566,261.34,261.526,0.5909000039100647],[1742377620000,261.442,261.566,261.442,261.566,0.13040000200271606],[1742377680000,261.527,261.567,261.395,261.567,0.7318000197410583],[1742377740000,261.458,261.645,261.458,261.59,1.1541999578475952],[1742377800000,261.59,261.629,261.542,261.551,0.5716000199317932],[1742377860000,261.59,261.66,261.52,261.621,2.022200107574463],[1742377920000,261.66,261.769,261.559,261.769,0.5694000124931335],[1742377980000,261.652,261.73,261.645,261.73,0.5131999850273132],[1742378040000,261.714,261.73,261.574,261.574,0.6746000051498413],[1742378100000,261.59,261.652,261.528,261.652,0.6890000104904175],[1742378160000,261.613,261.691,261.528,261.621,0.5073000192642212],[1742378220000,261.605,261.768,261.605,261.761,0.3562000095844269],[1742378280000,261.754,261.824,261.707,261.824,0.12690000236034393],[1742378340000,261.792,261.798,261.712,261.718,0.6470000147819519],[1742378400000,261.718,261.757,261.678,261.678,0.19539999961853027],[1742378460000,261.663,261.755,261.647,261.671,0.21449999511241913],[1742378520000,261.647,261.647,261.585,261.624,0.6137999892234802],[1742378580000,261.632,261.678,261.577,261.609,0.45159998536109924],[1742378640000,261.562,261.617,261.523,261.585,0.3018999993801117],[1742378700000,261.571,261.688,261.516,261.563,0.48649999499320984],[1742378760000,261.532,261.602,261.525,261.571,0.4163999855518341],[1742378820000,261.548,261.602,261.531,261.572,0.20999999344348907],[1742378880000,261.556,261.65,261.556,261.65,0.10909999907016754],[1742378940000,261.649,261.649,261.532,261.563,0.22210000455379486],[1742379000000,261.54,261.68,261.54,261.641,0.1590999960899353],[1742379060000,261.68,261.719,261.595,261.602,0.37709999084472656],[1742379120000,261.603,261.603,261.424,261.507,0.4345000088214874],[1742379180000,261.522,261.561,261.515,261.56,0.20329999923706055],[1742379240000,261.522,261.638,261.521,261.599,0.37790000438690186],[1742379300000,261.599,261.637,261.591,261.637,0.2824000120162964],[1742379360000,261.668,261.902,261.628,261.862,0.3165999948978424],[1742379420000,261.862,261.979,261.847,261.979,0.45329999923706055],[1742379480000,261.941,262.058,261.941,262.057,0.5813999772071838],[1742379540000,262.135,262.175,262.056,262.074,0.6883999705314636],[1742379600000,262.089,262.173,262.009,262.173,0.4830000102519989],[1742379660000,262.088,262.173,262.049,262.134,0.37630000710487366],[1742379720000,262.095,262.208,262.063,262.208,0.3912999927997589],[1742379780000,262.171,262.171,262.077,262.171,0.35040000081062317],[1742379840000,262.132,262.209,262.092,262.1,0.5910999774932861],[1742379900000,262.14,262.209,262.108,262.207,0.33090001344680786],[1742379960000,262.167,262.255,262.105,262.105,0.5795000195503235],[1742380020000,262.127,262.175,262.09,262.175,0.517300009727478],[1742380080000,262.121,262.284,262.113,262.229,0.3582000136375427],[1742380140000,262.229,262.284,262.221,262.284,0.27810001373291016],[1742380200000,262.292,262.33,262.144,262.144,1.2238999605178833],[1742380260000,262.284,262.362,262.183,262.354,1.13510000705719],[1742380320000,262.37,262.618,262.316,262.509,1.3030999898910522],[1742380380000,262.486,262.571,262.439,262.454,0.6004999876022339],[1742380440000,262.532,262.564,262.385,262.408,0.7727000117301941],[1742380500000,262.532,262.558,262.358,262.358,0.9272000193595886],[1742380560000,262.32,262.398,262.32,262.39,0.266400009393692],[1742380620000,262.344,262.406,262.319,262.351,0.5386000275611877],[1742380680000,262.374,262.444,262.328,262.363,1.1432000398635864],[1742380740000,262.387,262.504,262.341,262.496,0.8944000005722046],[1742380800000,262.497,262.543,262.395,262.465,0.45809999108314514],[1742380860000,262.425,262.465,262.309,262.387,0.6043999791145325],[1742380920000,262.372,262.504,262.372,262.465,0.326200008392334],[1742380980000,262.387,262.466,262.348,262.364,0.954200029373169],[1742381040000,262.464,262.583,262.387,262.552,0.590399980545044],[1742381100000,262.498,262.553,262.445,262.515,0.7357000112533569],[1742381160000,262.514,262.514,262.387,262.409,0.5630000233650208],[1742381220000,262.418,262.512,262.379,262.512,0.9305999875068665],[1742381280000,262.48,262.629,262.48,262.605,1.0053999423980713],[1742381340000,262.621,262.714,262.542,262.713,0.5985999703407288],[1742381400000,262.589,262.714,262.558,262.714,0.49470001459121704],[1742381460000,262.752,262.752,262.574,262.636,0.3449000120162964],[1742381520000,262.675,262.687,262.496,262.687,0.5098999738693237],[1742381580000,262.647,262.687,262.485,262.554,1.0182000398635864],[1742381640000,262.555,262.571,262.523,262.531,0.7199000120162964],[1742381700000,262.524,262.57,262.391,262.399,0.9251999855041504],[1742381760000,262.445,262.492,262.422,262.461,0.38760000467300415],[1742381820000,262.461,262.594,262.461,262.57,0.37070000171661377],[1742381880000,262.571,262.625,262.447,262.531,0.5843999981880188],[1742381940000,262.655,262.687,262.53,262.53,0.4731000065803528],[1742382000000,262.531,262.576,262.453,262.545,1.246000051498413],[1742382060000,262.545,262.546,262.39,262.465,0.6658999919891357],[1742382120000,262.441,262.566,262.425,262.566,0.3596000075340271],[1742382180000,262.565,262.565,262.51,262.565,0.09690000116825104],[1742382240000,262.565,262.596,262.503,262.596,0.21699999272823334],[1742382300000,262.542,262.598,262.536,262.598,0.19359999895095825],[1742382360000,262.536,262.597,262.457,262.481,0.05380000174045563],[1742382420000,262.443,262.536,262.427,262.535,0.6080999970436096],[1742382480000,262.566,262.613,262.557,262.574,0.38359999656677246],[1742382540000,262.613,262.613,262.581,262.605,0.12099999934434891],[1742382600000,262.612,262.659,262.59,262.658,0.3147999942302704],[1742382660000,262.659,262.728,262.659,262.727,0.20329999923706055],[1742382720000,262.727,262.828,262.719,262.821,0.21660000085830688],[1742382780000,262.837,262.906,262.836,262.898,0.3370000123977661],[1742382840000,262.898,262.977,262.892,262.937,0.3635999858379364],[1742382900000,262.977,262.977,262.923,262.937,0.17910000681877136],[1742382960000,262.938,262.938,262.853,262.93,0.3939000070095062],[1742383020000,262.915,263.008,262.915,263.008,0.18479999899864197],[1742383080000,263.008,263.101,263.008,263.101,0.14300000667572021],[1742383140000,263.094,263.125,263.086,263.095,0.2533999979496002],[1742383200000,263.087,263.165,263.055,263.055,0.3880000114440918],[1742383260000,263.054,263.055,262.953,262.954,0.2994000017642975],[1742383320000,262.954,262.981,262.933,262.949,0.32339999079704285],[1742383380000,262.95,263.164,262.95,263.094,0.5734000205993652],[1742383440000,263.085,263.132,263.056,263.07,0.4357999861240387],[1742383500000,263.071,263.133,263.063,263.087,0.32580000162124634],[1742383560000,263.086,263.132,263.083,263.132,0.1509000062942505],[1742383620000,263.131,263.17,263.1,263.1,0.34369999170303345],[1742383680000,263.116,263.169,263.116,263.155,0.11050000041723251],[1742383740000,263.185,263.201,263.155,263.199,0.25619998574256897],[1742383800000,263.183,263.191,263.089,263.089,0.4244000017642975],[1742383860000,263.097,263.098,262.977,262.993,0.5853999853134155],[1742383920000,263.001,263.069,262.978,263.053,0.4867999851703644],[1742383980000,263.092,263.153,263.077,263.114,0.3880999982357025],[1742384040000,263.091,263.115,263.091,263.115,0.10109999775886536],[1742384100000,263.114,263.114,263.044,263.045,0.5232999920845032],[1742384160000,263.061,263.114,263.044,263.114,0.4050999879837036],[1742384220000,263.152,263.208,263.152,263.199,0.3407999873161316],[1742384280000,263.176,263.208,263.122,263.208,0.21879999339580536],[1742384340000,263.231,263.277,263.231,263.277,0.09019999951124191],[1742384400000,263.371,263.448,263.292,263.386,0.23479999601840973],[1742384460000,263.238,263.4,263.238,263.4,0.7394999861717224],[1742384520000,263.361,263.456,263.276,263.362,0.582099974155426],[1742384580000,263.355,263.456,263.269,263.277,0.6434999704360962],[1742384640000,263.316,263.378,263.277,263.324,0.36169999837875366],[1742384700000,263.339,263.385,263.229,263.316,0.7049000263214111],[1742384760000,263.307,263.362,263.23,263.362,0.39239999651908875],[1742384820000,263.362,263.402,263.293,263.355,0.3305000066757202],[1742384880000,263.371,263.371,263.223,263.301,0.49570000171661377],[1742384940000,263.332,263.401,263.293,263.378,0.30090001225471497],[1742385000000,263.3,263.402,263.196,263.196,0.8840000033378601],[1742385060000,263.182,263.242,263.125,263.173,0.4361000061035156],[1742385120000,263.197,263.205,263.135,263.15,0.24549999833106995],[1742385180000,263.197,263.257,263.15,263.187,0.4997999966144562],[1742385240000,263.187,263.265,263.187,263.195,0.5144000053405762],[1742385300000,263.249,263.309,263.195,263.278,0.1340000033378601],[1742385360000,263.285,263.404,263.216,263.397,0.7569000124931335],[1742385420000,263.404,263.404,263.302,263.359,0.5141000151634216],[1742385480000,263.423,263.562,263.368,263.443,1.0191999673843384],[1742385540000,263.427,263.52,263.373,263.52,0.40959998965263367],[1742385600000,263.496,263.613,263.419,263.419,0.8291000127792358],[1742385660000,263.45,263.652,263.45,263.543,0.7181000113487244],[1742385720000,263.519,263.566,263.453,263.493,1.0302000045776367],[1742385780000,263.454,263.508,263.437,263.485,0.6060000061988831],[1742385840000,263.477,263.493,263.446,263.484,0.26669999957084656],[1742385900000,263.484,263.492,263.391,263.403,0.8281999826431274],[1742385960000,263.411,263.518,263.411,263.479,0.7870000004768372],[1742386020000,263.511,263.588,263.416,263.424,0.5824000239372253],[1742386080000,263.393,263.417,263.331,263.417,0.49239999055862427],[1742386140000,263.425,263.495,263.385,263.48,0.2734000086784363],[1742386200000,263.478,263.518,263.448,263.471,0.2721000015735626],[1742386260000,263.463,263.556,263.463,263.494,0.323199987411499],[1742386320000,263.549,263.556,263.409,263.493,0.5171999931335449],[1742386380000,263.595,263.603,263.525,263.564,0.3273000121116638],[1742386440000,263.556,263.556,263.446,263.471,0.25600001215934753],[1742386500000,263.473,263.473,263.276,263.36,0.37869998812675476],[1742386560000,263.362,263.4,263.361,263.37,0.16439999639987946],[1742386620000,263.37,263.398,263.366,263.382,0.11599999666213989],[1742386680000,263.382,263.382,263.289,263.312,0.41920000314712524],[1742386740000,263.274,263.304,263.242,263.297,0.26019999384880066],[1742386800000,263.311,263.367,263.056,263.087,1.0245000123977661],[1742386860000,263.064,263.064,262.799,262.993,0.6577000021934509],[1742386920000,263.016,263.017,262.865,262.873,0.3882000148296356],[1742386980000,262.826,262.918,262.772,262.91,0.4124000072479248],[1742387040000,262.918,262.918,262.808,262.83,0.39890000224113464],[1742387100000,262.839,263.049,262.808,262.894,0.4056999981403351],[1742387160000,262.901,263.01,262.901,262.972,0.2264000028371811],[1742387220000,262.941,262.941,262.809,262.862,0.26030001044273376],[1742387280000,262.831,262.846,262.684,262.684,0.273499995470047],[1742387340000,262.7,262.708,262.622,262.637,0.31940001249313354],[1742387400000,262.645,262.961,262.454,262.516,1.2216999530792236],[1742387460000,262.524,262.532,262.369,262.392,0.5382000207901001],[1742387520000,262.416,262.524,262.322,262.37,0.4424000084400177],[1742387580000,262.409,262.471,262.113,262.315,1.2865999937057495],[1742387640000,262.283,262.664,262.237,262.664,0.7429999709129333],[1742387700000,262.71,262.742,262.446,262.66,0.7950000166893005],[1742387760000,262.646,262.7,262.592,262.637,0.7437000274658203],[1742387820000,262.646,262.77,262.623,262.692,0.8302000164985657],[1742387880000,262.669,262.755,262.608,262.669,0.663100004196167],[1742387940000,262.654,262.67,262.591,262.653,0.42980000376701355],[1742388000000,262.66,262.675,262.46,262.538,0.6212999820709229],[1742388060000,262.483,262.552,262.429,262.499,0.47450000047683716],[1742388120000,262.501,262.515,262.347,262.355,0.9150000214576721],[1742388180000,262.347,262.362,262.24,262.278,0.7975999712944031],[1742388240000,262.294,262.458,262.217,262.458,1.323799967765808],[1742388300000,262.444,262.575,262.341,262.567,1.0908000469207764],[1742388360000,262.559,262.676,262.513,262.66,1.2726000547409058],[1742388420000,262.591,262.801,262.591,262.739,1.3737000226974487],[1742388480000,262.809,262.809,262.609,262.671,1.0303000211715698],[1742388540000,262.695,262.788,262.632,262.664,1.0988999605178833],[1742388600000,262.625,262.625,262.347,262.471,1.5392999649047852],[1742388660000,262.479,262.525,262.331,262.392,1.3330999612808228],[1742388720000,262.378,262.518,262.378,262.448,2.235100030899048],[1742388780000,262.463,262.549,262.373,262.404,2.1198999881744385],[1742388840000,262.396,262.443,262.096,262.166,1.1103999614715576],[1742388900000,262.135,262.189,262.073,262.158,0.5135999917984009],[1742388960000,262.119,262.208,261.964,262.146,1.0672999620437622],[1742389020000,262.146,262.238,262.044,262.059,0.9957000017166138],[1742389080000,262.075,262.194,262.028,262.094,0.7329999804496765],[1742389140000,262.257,262.334,262.163,262.225,1.38510000705719],[1742389200000,262.232,262.318,261.929,262.201,3.061300039291382],[1742389260000,262.209,262.411,262.131,262.411,1.8967000246047974],[1742389320000,262.427,262.497,262.318,262.341,1.521399974822998],[1742389380000,262.326,262.628,262.326,262.559,1.8759000301361084],[1742389440000,262.59,262.689,262.502,262.688,2.016200065612793],[1742389500000,262.703,262.921,262.641,262.843,1.8666000366210938],[1742389560000,262.851,262.983,262.804,262.95,1.3459999561309814],[1742389620000,262.95,262.973,262.748,262.78,1.6555999517440796],[1742389680000,262.812,262.923,262.687,262.841,1.7400000095367432],[1742389740000,262.801,262.825,262.568,262.802,1.7719999551773071],[1742389800000,262.777,262.794,262.658,262.675,1.4524999856948853],[1742389860000,262.659,262.799,262.558,262.558,1.3873000144958496],[1742389920000,262.605,262.705,262.504,262.558,1.1579999923706055],[1742389980000,262.582,262.706,262.551,262.558,1.0605000257492065],[1742390040000,262.544,262.59,262.294,262.294,1.8260999917984009],[1742390100000,262.286,262.364,261.82,262.17,2.312999963760376],[1742390160000,262.216,262.464,262.177,262.418,2.374850034713745],[1742390220000,262.41,262.527,262.333,262.356,1.9773000478744507],[1742390280000,262.364,262.39,262.242,262.335,1.7350000143051147],[1742390340000,262.32,262.495,262.32,262.495,1.657099962234497],[1742390400000,262.526,262.697,262.402,262.448,2.0192999839782715],[1742390460000,262.441,262.479,262.145,262.153,1.9392999410629272],[1742390520000,262.192,262.231,262.082,262.192,2.01200008392334],[1742390580000,262.169,262.27,262.044,262.075,1.7238999605178833],[1742390640000,262.036,262.121,261.866,261.935,2.193000078201294],[1742390700000,261.888,262.013,261.872,261.959,1.857100009918213],[1742390760000,261.866,261.99,261.834,261.912,1.7675000429153442],[1742390820000,261.928,262.021,261.827,261.998,1.9084999561309814],[1742390880000,261.982,262.013,261.888,261.928,1.398300051689148],[1742390940000,261.897,262.013,261.858,261.912,1.6756500005722046],[1742391000000,261.872,262.051,261.787,261.95,2.5840001106262207],[1742391060000,261.974,262.011,261.546,261.755,2.951849937438965],[1742391120000,261.709,261.778,261.398,261.646,3.5020999908447266],[1742391180000,261.599,261.607,260.861,260.984,2.723299980163574],[1742391240000,260.953,261.298,260.846,261.002,3.643399953842163],[1742391300000,261.01,261.329,260.925,261.329,3.3169000148773193],[1742391360000,261.267,261.267,260.684,260.739,3.861999988555908],[1742391420000,260.708,261.011,260.444,260.599,3.520400047302246],[1742391480000,260.583,260.848,260.529,260.568,3.450500011444092],[1742391540000,260.528,260.918,260.49,260.918,2.4999001026153564],[1742391600000,260.963,261.313,260.863,261.041,3.411600112915039],[1742391660000,261.05,261.065,260.785,261.011,3.1445000171661377],[1742391720000,261.042,261.314,261.033,261.111,3.4031999111175537],[1742391780000,261.119,261.205,260.885,260.924,3.103800058364868],[1742391840000,260.886,261.049,260.832,260.924,2.1598000526428223],[1742391900000,260.963,261.127,260.675,260.676,3.5009000301361084],[1742391960000,260.723,260.894,260.582,260.699,3.321700096130371],[1742392020000,260.738,261.065,260.722,261.034,2.4981000423431396],[1742392080000,261.064,261.329,261.064,261.173,2.1296000480651855],[1742392140000,261.166,261.523,261.166,261.484,1.9872000217437744],[1742392200000,261.477,261.756,261.36,261.523,2.5520999431610107],[1742392260000,261.578,261.741,261.43,261.71,2.3921000957489014],[1742392320000,261.741,261.912,261.663,261.777,2.0109000205993652],[1742392380000,261.77,261.885,261.77,261.808,1.7525999546051025],[1742392440000,261.777,261.847,261.527,261.527,2.683199882507324],[1742392500000,261.504,261.519,261.201,261.368,1.8367999792099],[1742392560000,261.336,261.59,261.336,261.505,1.97160005569458],[1742392620000,261.52,261.577,261.39,261.529,1.843400001525879],[1742392680000,261.544,261.762,261.349,261.707,3.41759991645813],[1742392740000,261.667,261.715,261.403,261.465,2.4964001178741455],[1742392800000,261.426,261.426,260.942,261.012,2.963599920272827],[1742392860000,260.973,261.158,260.731,261.096,2.1903998851776123],[1742392920000,261.111,261.166,260.91,260.974,1.905500054359436],[1742392980000,260.966,261.075,260.827,260.935,1.6100000143051147],[1742393040000,260.92,261.113,260.81,260.833,2.2548999786376953],[1742393100000,260.817,260.966,260.67,260.864,2.1779000759124756],[1742393160000,260.842,260.879,260.702,260.879,1.9621000289916992],[1742393220000,260.864,260.864,260.483,260.53,2.0151000022888184],[1742393280000,260.514,260.632,260.468,260.475,1.9943000078201294],[1742393340000,260.491,260.491,260.079,260.383,2.9951000213623047],[1742393400000,260.397,260.77,260.344,260.615,2.4614999294281006],[1742393460000,260.631,260.746,260.499,260.723,2.3652000427246094],[1742393520000,260.691,260.769,260.569,260.642,1.5356999635696411],[1742393580000,260.634,260.772,260.36,260.407,2.2070000171661377],[1742393640000,260.399,260.741,260.399,260.733,2.8650999069213867],[1742393700000,260.71,260.92,260.701,260.756,2.5701000690460205],[1742393760000,260.702,260.85,260.671,260.748,2.0934998989105225],[1742393820000,260.671,260.755,260.592,260.63,1.3193000555038452],[1742393880000,260.67,260.724,260.437,260.476,2.0666000843048096],[1742393940000,260.397,260.624,260.344,260.383,2.0315001010894775],[1742394000000,260.429,260.748,260.382,260.539,2.150899887084961],[1742394060000,260.562,260.569,260.399,260.484,1.8971999883651733],[1742394120000,260.475,260.57,259.955,260.088,2.5116000175476074],[1742394180000,260.119,260.522,259.917,260.499,3.5130999088287354],[1742394240000,260.459,260.569,260.36,260.569,1.5044000148773193],[1742394300000,260.562,260.599,260.228,260.46,2.9865000247955322],[1742394360000,260.444,260.569,260.281,260.344,2.5309998989105225],[1742394420000,260.343,260.45,260.264,260.342,2.1249001026153564],[1742394480000,260.365,260.548,260.3,260.452,2.0683000087738037],[1742394540000,260.452,260.639,260.452,260.618,2.6633999347686768],[1742394600000,260.656,260.89,260.572,260.858,2.1763999462127686],[1742394660000,260.819,260.989,260.751,260.867,3.0645999908447266],[1742394720000,260.883,260.883,260.533,260.696,2.3018999099731445],[1742394780000,260.727,260.859,260.571,260.859,2.4563000202178955],[1742394840000,260.875,261.006,260.75,260.896,2.306299924850464],[1742394900000,260.959,261.068,260.78,260.904,1.6605000495910645],[1742394960000,260.967,261.074,260.896,261.004,1.9776999950408936],[1742395020000,261.051,261.16,260.912,261.068,1.6022000312805176],[1742395080000,261.084,261.217,261.029,261.093,1.593000054359436],[1742395140000,261.031,261.116,260.99,261.031,1.6991000175476074],[1742395200000,261.038,261.123,260.905,260.953,1.3736000061035156],[1742395260000,260.961,261.069,260.796,260.796,1.837399959564209],[1742395320000,260.867,260.953,260.696,260.937,1.7619999647140503],[1742395380000,260.93,260.961,260.682,260.713,1.613700032234192],[1742395440000,260.682,260.775,260.581,260.658,2.0731000900268555],[1742395500000,260.728,260.736,260.596,260.635,1.753000020980835],[1742395560000,260.642,260.759,260.456,260.705,1.9564000368118286],[1742395620000,260.712,260.767,260.4,260.54,2.3650999069213867],[1742395680000,260.524,260.648,260.431,260.446,1.8674999475479126],[1742395740000,260.399,260.556,260.361,260.431,2.0476999282836914],[1742395800000,260.447,260.47,260.346,260.401,1.2934000492095947],[1742395860000,260.424,260.564,260.392,260.532,1.5591000318527222],[1742395920000,260.548,260.548,260.315,260.432,2.2425999641418457],[1742395980000,260.401,260.478,260.333,260.387,1.4797999858856201],[1742396040000,260.403,260.52,260.294,260.427,1.6821000576019287],[1742396100000,260.404,260.489,260.232,260.358,2.4595000743865967],[1742396160000,260.404,260.404,260.272,260.302,1.6373000144958496],[1742396220000,260.286,260.348,260.196,260.296,1.770799994468689],[1742396280000,260.259,260.342,260.22,260.281,1.973099946975708],[1742396340000,260.282,260.381,260.218,260.341,2.078399896621704],[1742396400000,260.349,260.473,260.222,260.424,2.2360999584198],[1742396460000,260.315,260.683,260.315,260.51,3.02810001373291],[1742396520000,260.526,260.643,260.47,260.62,2.3601999282836914],[1742396580000,260.643,260.829,260.495,260.79,1.8524500131607056],[1742396640000,260.712,260.798,260.556,260.594,1.3447999954223633],[1742396700000,260.555,260.711,260.555,260.701,1.8902000188827515],[1742396760000,260.592,260.701,260.529,260.609,1.8772000074386597],[1742396820000,260.648,260.958,260.522,260.826,2.1635000705718994],[1742396880000,260.926,260.999,260.835,260.93,1.7795499563217163],[1742396940000,260.921,261.046,260.829,260.93,2.964250087738037],[1742397000000,260.867,260.961,260.704,260.743,2.5039000511169434],[1742397060000,260.774,260.883,260.65,260.766,1.7786999940872192],[1742397120000,260.805,260.883,260.611,260.689,2.237600088119507],[1742397180000,260.759,260.79,260.573,260.682,1.6842000484466553],[1742397240000,260.58,260.699,260.574,260.645,2.283600091934204],[1742397300000,260.622,260.791,260.494,260.534,2.6514999866485596],[1742397360000,260.612,260.675,260.488,260.612,1.5734000205993652],[1742397420000,260.612,260.884,260.571,260.719,2.690000057220459],[1742397480000,260.704,260.813,260.602,260.602,1.7898000478744507],[1742397540000,260.586,260.671,260.485,260.657,2.0283501148223877],[1742397600000,260.626,260.816,260.583,260.738,1.5973000526428223],[1742397660000,260.8,260.933,260.738,260.746,1.7158499956130981],[1742397720000,260.754,260.855,260.645,260.684,2.438849925994873],[1742397780000,260.731,260.801,260.645,260.645,1.1403000354766846],[1742397840000,260.684,260.762,260.567,260.731,1.7558000087738037],[1742397900000,260.677,260.856,260.607,260.723,1.2036999464035034],[1742397960000,260.762,260.786,260.583,260.66,1.720900058746338],[1742398020000,260.669,260.692,260.551,260.677,2.6089999675750732],[1742398080000,260.661,260.691,260.473,260.691,2.4495999813079834],[1742398140000,260.629,260.76,260.574,260.582,1.7029000520706177],[1742398200000,260.637,260.637,260.388,260.419,1.2640999555587769],[1742398260000,260.396,260.545,260.382,260.537,0.9150999784469604],[1742398320000,260.536,260.606,260.443,260.514,1.4356000423431396],[1742398380000,260.491,260.623,260.436,260.577,0.9811999797821045],[1742398440000,260.507,260.639,260.46,260.497,1.0537999868392944],[1742398500000,260.505,260.578,260.39,260.454,0.6482999920845032],[1742398560000,260.501,260.579,260.445,260.563,0.6241000294685364],[1742398620000,260.562,260.632,260.445,260.445,0.8137999773025513],[1742398680000,260.476,260.689,260.43,260.655,0.9998999834060669],[1742398740000,260.694,260.699,260.439,260.478,0.8084999918937683],[1742398800000,260.463,260.517,260.409,260.431,0.6331999897956848],[1742398860000,260.409,260.447,260.284,260.323,0.6439999938011169],[1742398920000,260.324,260.394,260.169,260.27,1.1052000522613525],[1742398980000,260.262,260.3,260.16,260.206,0.886900007724762],[1742399040000,260.245,260.246,260.129,260.191,1.0958000421524048],[1742399100000,260.214,260.316,260.067,260.246,1.42739999294281],[1742399160000,260.207,260.386,260.191,260.323,1.3652000427246094],[1742399220000,260.363,260.495,260.269,260.277,0.9506000280380249],[1742399280000,260.293,260.433,260.277,260.417,0.66839998960495],[1742399340000,260.386,260.526,260.379,260.457,0.7791000008583069],[1742399400000,260.449,260.565,260.371,260.462,1.3909000158309937],[1742399460000,260.423,260.485,260.299,260.33,1.1756000518798828],[1742399520000,260.299,260.299,260.042,260.066,1.6134999990463257],[1742399580000,260.065,260.331,260.058,260.261,1.8832999467849731],[1742399640000,260.323,260.346,260.167,260.276,1.6978000402450562],[1742399700000,260.284,260.292,260.066,260.148,1.3316999673843384],[1742399760000,260.14,260.172,259.932,260.124,1.863700032234192],[1742399820000,260.122,260.133,259.914,259.977,1.4250999689102173],[1742399880000,259.985,260.091,259.884,260.057,1.9982999563217163],[1742399940000,259.971,260.141,259.941,260.141,2.1637001037597656],[1742400000000,260.072,260.29,260.017,260.219,1.3783999681472778],[1742400060000,260.165,260.539,260.141,260.539,1.4520000219345093],[1742400120000,260.516,260.554,260.38,260.419,1.4463000297546387],[1742400180000,260.416,260.546,260.343,260.49,1.3499000072479248],[1742400240000,260.46,260.569,260.374,260.562,1.5127999782562256],[1742400300000,260.554,260.562,260.414,260.562,0.7976999878883362],[1742400360000,260.546,260.694,260.499,260.646,0.7167999744415283],[1742400420000,260.671,260.717,260.568,260.616,1.0476000308990479],[1742400480000,260.617,260.712,260.588,260.666,0.7059999704360962],[1742400540000,260.673,260.712,260.581,260.612,0.8355000019073486],[1742400600000,260.65,260.658,260.518,260.529,0.8032000064849854],[1742400660000,260.529,260.6,260.515,260.546,0.5605999827384949],[1742400720000,260.569,260.701,260.545,260.639,0.8841000199317932],[1742400780000,260.607,260.663,260.491,260.553,0.8623999953269958],[1742400840000,260.561,260.592,260.451,260.524,0.904699981212616],[1742400900000,260.531,260.631,260.492,260.608,0.7620000243186951],[1742400960000,260.631,260.664,260.546,260.609,0.6295999884605408],[1742401020000,260.632,260.828,260.594,260.774,1.343500018119812],[1742401080000,260.766,260.882,260.758,260.843,0.7265999913215637],[1742401140000,260.867,260.929,260.828,260.851,0.7710000276565552],[1742401200000,260.835,260.914,260.772,260.897,0.6338000297546387],[1742401260000,260.937,261.1,260.889,261.015,0.7081000208854675],[1742401320000,261.007,261.131,260.983,261.061,0.9010999798774719],[1742401380000,261.052,261.194,260.991,261.147,1.1689000129699707],[1742401440000,261.123,261.178,261.007,261.069,1.2716000080108643],[1742401500000,261.015,261.092,260.952,260.999,1.1837999820709229],[1742401560000,260.976,261.046,260.92,261.046,1.2446999549865723],[1742401620000,261.038,261.192,260.998,261.054,1.1002999544143677],[1742401680000,261.092,261.099,260.999,261.057,0.7287999987602234],[1742401740000,261.065,261.121,261.004,261.057,0.866599977016449],[1742401800000,261.025,261.041,260.91,260.91,0.932200014591217],[1742401860000,260.926,261.031,260.894,260.931,1.5928000211715698],[1742401920000,260.908,261.001,260.836,260.836,1.142699956893921],[1742401980000,260.867,260.875,260.712,260.786,1.0540000200271606],[1742402040000,260.802,260.856,260.786,260.818,0.771399974822998],[1742402100000,260.786,260.88,260.732,260.764,0.6582000255584717],[1742402160000,260.801,260.801,260.61,260.665,0.7591999769210815],[1742402220000,260.672,260.719,260.641,260.687,0.8457000255584717],[1742402280000,260.664,260.664,260.531,260.64,0.6621000170707703],[1742402340000,260.632,260.786,260.6,260.679,0.792900025844574],[1742402400000,260.749,260.764,260.622,260.669,0.8309999704360962],[1742402460000,260.684,260.848,260.638,260.737,1.444000005722046],[1742402520000,260.737,260.839,260.691,260.746,0.8460000157356262],[1742402580000,260.739,260.792,260.667,260.768,0.6406999826431274],[1742402640000,260.753,260.776,260.667,260.76,0.630299985408783],[1742402700000,260.784,260.908,260.753,260.837,0.7590000033378601],[1742402760000,260.854,260.886,260.832,260.855,0.4959999918937683],[1742402820000,260.824,260.878,260.784,260.8,0.5095000267028809],[1742402880000,260.783,260.831,260.721,260.737,0.6484000086784363],[1742402940000,260.768,260.776,260.652,260.682,0.8125],[1742403000000,260.675,260.847,260.66,260.7,1.2901999950408936],[1742403060000,260.684,260.707,260.42,260.489,1.496399998664856],[1742403120000,260.528,260.605,260.449,260.513,0.8575999736785889],[1742403180000,260.498,260.7,260.498,260.623,0.9639000296592712],[1742403240000,260.631,260.7,260.584,260.608,0.7696999907493591],[1742403300000,260.639,260.685,260.522,260.623,0.847599983215332],[1742403360000,260.616,260.7,260.545,260.638,1.0569000244140625],[1742403420000,260.646,260.646,260.49,260.577,1.2135000228881836],[1742403480000,260.569,260.617,260.492,260.577,1.2381000518798828],[1742403540000,260.584,260.654,260.538,260.616,1.6367000341415405],[1742403600000,260.623,260.647,260.29,260.329,1.670799970626831],[1742403660000,260.391,260.539,260.329,260.399,1.392899990081787],[1742403720000,260.445,260.461,260.344,260.438,0.9815000295639038],[1742403780000,260.383,260.539,260.383,260.476,0.6621000170707703],[1742403840000,260.585,260.655,260.453,260.577,1.0185999870300293],[1742403900000,260.678,260.678,260.359,260.368,1.5037000179290771],[1742403960000,260.469,260.492,260.321,260.484,1.5443999767303467],[1742404020000,260.487,260.487,260.324,260.431,1.0825999975204468],[1742404080000,260.361,260.493,260.236,260.415,1.558899998664856],[1742404140000,260.322,260.524,260.283,260.508,1.2253999710083008],[1742404200000,260.476,260.571,260.376,260.376,0.8730000257492065],[1742404260000,260.392,260.567,260.376,260.492,1.4910500049591064],[1742404320000,260.531,260.679,260.453,260.523,1.2129499912261963],[1742404380000,260.508,260.632,260.446,260.453,0.913100004196167],[1742404440000,260.438,260.493,260.315,260.477,1.5069500207901],[1742404500000,260.47,260.578,260.376,260.532,1.9278000593185425],[1742404560000,260.524,260.695,260.493,260.617,0.9003000259399414],[1742404620000,260.609,260.678,260.546,260.632,1.138800024986267],[1742404680000,260.663,260.663,260.5,260.508,0.9128000140190125],[1742404740000,260.506,260.663,260.506,260.585,0.8144000172615051],[1742404800000,260.601,260.686,260.51,260.626,1.0570000410079956],[1742404860000,260.657,260.734,260.594,260.617,0.7199000120162964],[1742404920000,260.602,260.609,260.423,260.508,0.8745999932289124],[1742404980000,260.493,260.648,260.484,260.602,0.7979000210762024],[1742405040000,260.633,260.756,260.563,260.732,1.1568000316619873],[1742405100000,260.708,260.817,260.639,260.694,0.8411999940872192],[1742405160000,260.678,260.833,260.639,260.785,1.1486999988555908],[1742405220000,260.802,260.817,260.746,260.786,0.5759999752044678],[1742405280000,260.794,260.84,260.637,260.7,0.6620000004768372],[1742405340000,260.599,260.7,260.568,260.676,0.9599999785423279],[1742405400000,260.677,260.769,260.63,260.692,0.7979999780654907],[1742405460000,260.723,260.723,260.591,260.63,0.6744999885559082],[1742405520000,260.599,260.646,260.552,260.6,0.6766999959945679],[1742405580000,260.576,260.662,260.521,260.552,0.373199999332428],[1742405640000,260.584,260.584,260.475,260.514,0.258899986743927],[1742405700000,260.506,260.576,260.444,260.475,0.7390000224113464],[1742405760000,260.468,260.506,260.413,260.444,0.23559999465942383],[1742405820000,260.428,260.527,260.343,260.489,0.8747000098228455],[1742405880000,260.481,260.52,260.31,260.372,0.9740999937057495],[1742405940000,260.309,260.458,260.309,260.371,0.6517000198364258],[1742406000000,260.41,260.419,260.31,260.403,0.6650999784469604],[1742406060000,260.395,260.442,260.371,260.402,0.47999998927116394],[1742406120000,260.418,260.434,260.318,260.378,0.9682000279426575],[1742406180000,260.394,260.408,260.291,260.337,0.5925999879837036],[1742406240000,260.336,260.351,260.174,260.259,0.8274000287055969],[1742406300000,260.22,260.298,260.18,260.289,0.7354999780654907],[1742406360000,260.287,260.287,260.117,260.14,0.7146999835968018],[1742406420000,260.11,260.116,260.038,260.085,0.7282000184059143],[1742406480000,260.093,260.186,260.031,260.062,0.8400999903678894],[1742406540000,260.037,260.124,260.015,260.096,0.6054999828338623],[1742406600000,260.098,260.194,260.045,260.117,0.8704000115394592],[1742406660000,260.085,260.172,260.071,260.156,0.6295999884605408],[1742406720000,260.164,260.217,260.093,260.155,0.7200999855995178],[1742406780000,260.131,260.131,260.052,260.116,1.1013000011444092],[1742406840000,260.122,260.199,260.09,260.177,1.059399962425232],[1742406900000,260.162,260.226,260.133,260.171,0.8924000263214111],[1742406960000,260.167,260.2,260.086,260.131,0.6955000162124634],[1742407020000,260.193,260.2,260.064,260.118,0.9876999855041504],[1742407080000,260.109,260.119,260.009,260.032,0.8483999967575073],[1742407140000,260.023,260.172,259.981,260.058,1.645799994468689],[1742407200000,260.058,260.978,260.022,260.932,3.1552999019622803],[1742407260000,260.94,261.18,260.814,260.939,3.667099952697754],[1742407320000,260.939,261.373,260.899,261.276,3.0799999237060547],[1742407380000,261.269,261.37,261.151,261.152,2.783799886703491],[1742407440000,261.152,261.245,260.725,260.88,2.7607998847961426],[1742407500000,260.872,261.099,260.841,261.014,3.136699914932251],[1742407560000,261.006,261.13,260.73,260.76,3.2953999042510986],[1742407620000,260.769,261.247,260.738,261.207,2.3368000984191895],[1742407680000,261.246,261.348,261.154,261.262,1.6272000074386597],[1742407740000,261.271,261.385,261.154,261.268,1.5667999982833862],[1742407800000,261.306,261.54,261.283,261.406,1.7785999774932861],[1742407860000,261.367,261.476,261.018,261.018,3.142699956893921],[1742407920000,261.018,261.135,260.917,261.135,1.2533999681472778],[1742407980000,261.212,261.53,261.173,261.274,1.1369999647140503],[1742408040000,261.29,261.383,261.243,261.284,2.1484999656677246],[1742408100000,261.261,261.362,261.13,261.223,1.8878999948501587],[1742408160000,261.232,261.455,261.216,261.415,1.6476000547409058],[1742408220000,261.417,261.449,261.3,261.402,0.9057000279426575],[1742408280000,261.378,261.536,261.296,261.467,1.1060999631881714],[1742408340000,261.482,261.622,261.427,261.458,1.6960999965667725],[1742408400000,261.443,261.536,261.335,261.35,1.485200047492981],[1742408460000,261.366,261.56,261.342,261.361,1.4800000190734863],[1742408520000,261.33,261.546,261.26,261.506,1.8116999864578247],[1742408580000,261.528,261.596,261.425,261.573,1.6886999607086182],[1742408640000,261.581,261.708,261.533,261.593,2.0355000495910645],[1742408700000,261.609,261.616,261.299,261.331,1.9464000463485718],[1742408760000,261.307,261.401,261.222,261.28,1.9491000175476074],[1742408820000,261.273,261.32,261.125,261.172,1.594499945640564],[1742408880000,261.164,261.231,261.037,261.061,2.1122000217437744],[1742408940000,261.053,261.219,261.046,261.158,1.5273000001907349],[1742409000000,261.167,261.4,261.143,261.246,1.9193999767303467],[1742409060000,261.263,261.504,261.263,261.434,2.170799970626831],[1742409120000,261.434,261.797,261.434,261.657,1.3625999689102173],[1742409180000,261.696,261.751,261.472,261.619,1.721500039100647],[1742409240000,261.611,261.797,261.471,261.797,1.8743000030517578],[1742409300000,261.751,261.897,261.642,261.689,1.4815000295639038],[1742409360000,261.642,262.146,261.642,262.037,4.414400100708008],[1742409420000,262.029,262.224,261.984,262.079,3.732599973678589],[1742409480000,262.063,262.195,261.747,261.879,4.9552998542785645],[1742409540000,261.802,262.004,261.724,261.942,4.484899997711182],[1742409600000,261.988,262.074,261.721,261.807,4.216000080108643],[1742409660000,261.768,262.203,261.76,262.086,4.085899829864502],[1742409720000,262.117,262.606,262.032,262.467,4.402100086212158],[1742409780000,262.475,262.545,262.156,262.219,2.436300039291382],[1742409840000,262.265,262.475,262.179,262.458,1.2027000188827515],[1742409900000,262.475,262.537,262.149,262.156,0.8069999814033508],[1742409960000,262.118,262.165,262.026,262.034,0.9284999966621399],[1742410020000,262.033,262.228,261.902,262.221,1.0322999954223633],[1742410080000,262.228,262.267,262.081,262.112,0.8084999918937683],[1742410140000,262.143,262.189,261.87,261.879,0.7477999925613403],[1742410200000,261.871,261.964,261.84,261.933,0.982200026512146],[1742410260000,261.949,261.949,261.556,261.696,1.431399941444397],[1742410320000,261.719,261.859,261.649,261.835,1.367900013923645],[1742410380000,261.797,262.051,261.797,262.051,1.4305000305175781],[1742410440000,262.02,262.082,261.911,262.043,2.535399913787842],[1742410500000,262.051,262.175,261.879,262.175,1.7232999801635742],[1742410560000,262.111,262.408,262.111,262.354,1.785599946975708],[1742410620000,262.354,262.61,262.298,262.543,1.1575000286102295],[1742410680000,262.504,262.558,262.426,262.527,1.7297999858856201],[1742410740000,262.519,262.622,262.363,262.537,2.208699941635132],[1742410800000,262.506,262.684,262.467,262.583,2.6476500034332275],[1742410860000,262.646,262.692,262.459,262.459,2.4967501163482666],[1742410920000,262.482,262.52,262.295,262.45,2.368649959564209],[1742410980000,262.466,262.543,262.403,262.466,2.211199998855591],[1742411040000,262.512,262.721,262.45,262.598,1.4457000494003296],[1742411100000,262.652,262.73,262.442,262.613,2.5259499549865723],[1742411160000,262.668,262.73,262.542,262.66,2.3262999057769775],[1742411220000,262.629,262.986,262.582,262.94,2.7734999656677246],[1742411280000,262.947,263.157,262.846,263.133,2.786799907684326],[1742411340000,263.156,263.398,263.133,263.219,2.2523999214172363],[1742411400000,263.25,263.623,263.196,263.569,1.6866999864578247],[1742411460000,263.576,263.623,263.203,263.211,2.5517001152038574],[1742411520000,263.219,263.235,262.955,263.064,2.8963000774383545],[1742411580000,263.088,263.228,262.964,262.988,2.8324999809265137],[1742411640000,263.003,263.12,262.879,263.089,2.9446001052856445],[1742411700000,263.134,263.236,263.05,263.198,2.258500099182129],[1742411760000,263.236,263.299,263.104,263.135,1.894700050354004],[1742411820000,263.112,263.205,262.615,262.739,3.0499000549316406],[1742411880000,262.731,262.77,262.444,262.592,2.7279999256134033],[1742411940000,262.584,262.607,262.358,262.515,1.7950999736785889],[1742412000000,262.507,262.554,262.191,262.223,2.3773999214172363],[1742412060000,262.207,262.222,262.052,262.199,2.074399948120117],[1742412120000,262.207,262.277,261.754,261.786,2.1064999103546143],[1742412180000,261.809,261.848,261.46,261.701,2.496500015258789],[1742412240000,261.732,262.19,261.701,262.105,2.63919997215271],[1742412300000,262.082,262.129,261.811,261.881,2.788100004196167],[1742412360000,261.888,261.974,261.795,261.903,2.0325000286102295],[1742412420000,261.92,261.92,261.585,261.694,2.2263998985290527],[1742412480000,261.702,261.87,261.592,261.623,3.2797000408172607],[1742412540000,261.632,261.655,261.399,261.539,3.043299913406372],[1742412600000,261.522,261.904,261.496,261.796,3.0413999557495117],[1742412660000,261.827,261.951,261.648,261.656,2.108799934387207],[1742412720000,261.624,261.873,261.617,261.749,2.2427000999450684],[1742412780000,261.756,262,261.756,261.976,2.2388999462127686],[1742412840000,261.938,262.039,261.883,261.969,1.75],[1742412900000,261.977,262.085,261.922,261.984,2.6680500507354736],[1742412960000,261.999,262.148,261.891,262.148,2.3671000003814697],[1742413020000,262.124,262.342,262.124,262.311,1.8734999895095825],[1742413080000,262.295,262.404,262.248,262.326,2.104300022125244],[1742413140000,262.272,262.42,262.218,262.295,1.9738999605178833],[1742413200000,262.272,262.381,262.201,262.318,2.0448999404907227],[1742413260000,262.348,262.497,262.279,262.441,1.5220999717712402],[1742413320000,262.466,262.566,262.41,262.449,1.3940999507904053],[1742413380000,262.418,262.59,262.396,262.567,1.5943000316619873],[1742413440000,262.582,262.655,262.529,262.547,1.5448999404907227],[1742413500000,262.553,262.57,262.368,262.383,1.5355000495910645],[1742413560000,262.368,262.392,262.228,262.383,1.496999979019165],[1742413620000,262.369,262.563,262.345,262.54,1.3078999519348145],[1742413680000,262.539,262.571,262.431,262.501,1.434499979019165],[1742413740000,262.493,262.571,262.415,262.477,1.0152000188827515],[1742413800000,262.407,262.43,262.279,262.342,2.521699905395508],[1742413860000,262.404,262.528,262.294,262.489,2.357599973678589],[1742413920000,262.466,262.583,262.396,262.544,0.8320000171661377],[1742413980000,262.535,262.715,262.513,262.589,1.3351000547409058],[1742414040000,262.582,262.647,262.538,262.561,1.082900047302246],[1742414100000,262.593,262.671,262.508,262.571,1.3539999723434448],[1742414160000,262.555,262.749,262.415,262.701,1.4843000173568726],[1742414220000,262.694,262.725,262.491,262.562,0.9983000159263611],[1742414280000,262.578,262.616,262.499,262.569,0.9132999777793884],[1742414340000,262.577,262.631,262.483,262.545,1.6868000030517578],[1742414400000,262.529,262.529,262.26,262.422,0.6830999851226807],[1742414460000,262.391,262.409,262.223,262.223,0.7422999739646912],[1742414520000,262.23,262.293,262.067,262.106,0.7166000008583069],[1742414580000,262.13,262.199,262.115,262.152,0.6880999803543091],[1742414640000,262.115,262.161,262.029,262.062,0.6567000150680542],[1742414700000,262.039,262.039,261.827,261.851,0.800000011920929],[1742414760000,261.827,261.897,261.795,261.897,0.9304999709129333],[1742414820000,261.882,262.029,261.874,262.013,0.6904000043869019],[1742414880000,261.998,262.021,261.928,261.944,0.871399998664856],[1742414940000,261.936,262.076,261.921,262.076,0.33480000495910645],[1742415000000,262.177,262.324,262.161,262.317,0.4431000053882599],[1742415060000,262.348,262.526,262.323,262.48,0.40700000524520874],[1742415120000,262.542,262.566,262.487,262.496,0.6782000064849854],[1742415180000,262.511,262.604,262.502,262.519,0.23469999432563782],[1742415240000,262.496,262.581,262.48,262.488,0.906000018119812],[1742415300000,262.527,262.534,262.488,262.488,0.4909000098705292],[1742415360000,262.472,262.527,262.472,262.527,0.258899986743927],[1742415420000,262.519,262.572,262.519,262.557,0.40869998931884766],[1742415480000,262.55,262.567,262.458,262.481,0.35760000348091125],[1742415540000,262.485,262.494,262.391,262.408,0.27799999713897705],[1742415600000,262.416,262.535,262.416,262.519,0.1565999984741211],[1742415660000,262.542,262.574,262.465,262.465,0.12690000236034393],[1742415720000,262.496,262.535,262.457,262.465,0.2079000025987625],[1742415780000,262.457,262.668,262.41,262.644,0.49050000309944153],[1742415840000,262.69,262.738,262.629,262.668,0.323199987411499],[1742415900000,262.629,262.652,262.613,262.652,0.3837999999523163],[1742415960000,262.659,262.667,262.613,262.65,0.3434000015258789],[1742416020000,262.627,262.627,262.58,262.589,0.1817999929189682],[1742416080000,262.573,262.611,262.573,262.603,0.323199987411499],[1742416140000,262.595,262.643,262.527,262.605,0.6868000030517578],[1742416200000,262.597,262.604,262.464,262.503,0.42419999837875366],[1742416260000,262.511,262.527,262.463,262.488,0.42419999837875366],[1742416320000,262.48,262.487,262.285,262.386,0.6665999889373779],[1742416380000,262.425,262.487,262.417,262.456,0.4848000109195709],[1742416440000,262.448,262.479,262.356,262.386,0.6262000203132629],[1742416500000,262.395,262.504,262.395,262.496,0.3434000015258789],[1742416560000,262.52,262.558,262.457,262.473,0.5655999779701233],[1742416620000,262.496,262.496,262.465,262.489,0.5857999920845032],[1742416680000,262.473,262.504,262.418,262.442,0.8133999705314636],[1742416740000,262.434,262.473,262.419,262.465,0.30300000309944153],[1742416800000,262.457,262.527,262.457,262.504,0.26260000467300415],[1742416860000,262.51,262.51,262.442,262.465,0.20200000703334808],[1742416920000,262.449,262.504,262.449,262.504,0.24240000545978546],[1742416980000,262.504,262.504,262.418,262.434,0.40400001406669617],[1742417040000,262.418,262.504,262.418,262.479,0.3837999999523163],[1742417100000,262.465,262.532,262.454,262.454,0.5857999920845032],[1742417160000,262.462,262.533,262.456,262.533,0.4848000109195709],[1742417220000,262.525,262.727,262.486,262.719,0.3635999858379364],[1742417280000,262.711,262.711,262.657,262.701,0.323199987411499],[1742417340000,262.703,262.703,262.63,262.662,0.6262000203132629],[1742417400000,262.654,262.676,262.599,262.645,0.646399974822998],[1742417460000,262.668,262.707,262.66,262.67,0.46459999680519104],[1742417520000,262.679,262.702,262.624,262.624,0.3635999858379364],[1742417580000,262.632,262.64,262.561,262.578,0.6665999889373779],[1742417640000,262.548,262.594,262.485,262.579,0.6922000050544739],[1742417700000,262.572,262.609,262.533,262.586,0.6815000176429749],[1742417760000,262.61,262.657,262.579,262.626,0.7878000140190125],[1742417820000,262.61,262.625,262.478,262.548,0.4296000003814697],[1742417880000,262.556,262.556,262.478,262.51,0.7421000003814697],[1742417940000,262.508,262.559,262.454,262.559,0.12120000272989273],[1742421720000,262.729,262.768,262.729,262.768,0.020250000059604645],[1742421780000,262.77,262.808,262.692,262.772,0.052650000900030136],[1742421840000,262.773,262.824,262.666,262.824,0.2117999941110611],[1742421900000,262.785,262.788,262.672,262.763,0.15109999477863312],[1742421960000,262.755,262.875,262.724,262.861,0.9042999744415283],[1742422020000,262.864,262.888,262.802,262.867,0.646399974822998],[1742422080000,262.89,262.937,262.851,262.937,0.4514999985694885],[1742422140000,262.945,262.977,262.852,262.891,0.44760000705718994],[1742422200000,262.891,262.891,262.851,262.852,0.3749000132083893],[1742422260000,262.852,262.852,262.851,262.851,0.11339999735355377],[1742422320000,262.852,262.869,262.815,262.861,0.19419999420642853],[1742422380000,262.877,262.892,262.819,262.849,0.21979999542236328],[1742422440000,262.825,262.849,262.756,262.847,0.19949999451637268],[1742422500000,262.848,262.965,262.841,262.887,0.3116999864578247],[1742422560000,262.887,262.925,262.847,262.847,0.2671000063419342],[1742422620000,262.886,262.886,262.823,262.846,0.2752000093460083],[1742422680000,262.885,262.885,262.846,262.885,0.20520000159740448],[1742422740000,262.924,262.924,262.823,262.886,0.4302000105381012],[1742422800000,262.887,262.887,262.878,262.887,0.08640000224113464],[1742422860000,262.887,262.887,262.848,262.848,0.09179999679327011],[1742422920000,262.848,262.887,262.847,262.848,0.10930000245571136],[1742422980000,262.809,262.848,262.809,262.848,0.10119999945163727],[1742423040000,262.809,262.887,262.809,262.887,0.10379999876022339],[1742423100000,262.887,262.95,262.887,262.926,0.057999998331069946],[1742423160000,262.926,263.004,262.926,262.964,0.03779999911785126],[1742423220000,262.995,263.043,262.965,263.043,0.09709999710321426],[1742423280000,263.043,263.198,262.973,262.981,0.23029999434947968],[1742423340000,262.981,262.995,262.931,262.994,0.13339999318122864],[1742423400000,262.994,262.994,262.777,262.807,0.15629999339580536],[1742423460000,262.846,262.885,262.823,262.885,0.07150000333786011],[1742423520000,262.847,262.885,262.847,262.885,0.10930000245571136],[1742423580000,262.924,262.926,262.924,262.926,0.027000000700354576],[1742423640000,262.923,262.923,262.923,262.923,0.005400000140070915],[1742423700000,262.926,262.926,262.918,262.926,0.03099999949336052],[1742423760000,262.933,263.042,262.926,263.042,0.4113999903202057],[1742423820000,263.05,263.057,262.998,263.04,0.5011000037193298],[1742423880000,263.047,263.047,262.966,262.966,0.1615999937057495],[1742423940000,262.965,263.011,262.957,262.965,0.22220000624656677],[1742424000000,262.962,262.995,262.955,262.956,0.20200000703334808],[1742424060000,262.964,262.964,262.948,262.964,0.1817999929189682],[1742424120000,262.947,262.947,262.886,262.917,0.20200000703334808],[1742424240000,262.919,262.919,262.833,262.833,0.10100000351667404],[1742424300000,262.81,262.88,262.802,262.841,0.1615999937057495],[1742424360000,262.818,262.849,262.802,262.81,0.1817999929189682],[1742424420000,262.794,262.818,262.793,262.794,0.14139999449253082],[1742424480000,262.801,262.81,262.801,262.802,0.060600001364946365],[1742424540000,262.81,262.849,262.81,262.849,0.1615999937057495],[1742424600000,262.832,262.887,262.825,262.84,0.26260000467300415],[1742424660000,262.88,262.893,262.856,262.87,0.24650000035762787],[1742424720000,262.872,262.911,262.871,262.911,0.30300000309944153],[1742424780000,262.895,262.926,262.894,262.911,0.3837999999523163],[1742424840000,262.908,262.942,262.908,262.94,0.08079999685287476],[1742424900000,262.972,262.973,262.942,262.948,0.10100000351667404],[1742424960000,262.941,262.948,262.916,262.941,0.12120000272989273],[1742425020000,262.925,262.988,262.909,262.973,0.36899998784065247],[1742425080000,262.943,262.952,262.893,262.893,0.07020000368356705],[1742425140000,262.885,262.885,262.847,262.847,0.03240000084042549],[1742425200000,262.847,262.847,262.711,262.766,0.1404000073671341],[1742425260000,262.765,262.789,262.738,262.759,0.07289999723434448],[1742425320000,262.751,262.767,262.714,262.714,0.06210000067949295],[1742425380000,262.721,262.737,262.714,262.714,0.02969999983906746],[1742425440000,262.729,262.729,262.636,262.675,0.045899998396635056],[1742425500000,262.644,262.679,262.617,262.617,0.10530000180006027],[1742425560000,262.601,262.679,262.601,262.679,0.12960000336170197],[1742425620000,262.702,262.702,262.661,262.669,0.03779999911785126],[1742425680000,262.67,262.679,262.669,262.67,0.024299999698996544],[1742425740000,262.64,262.671,262.632,262.671,0.02969999983906746],[1742425800000,262.679,262.719,262.679,262.719,0.11720000207424164],[1742425860000,262.75,262.758,262.703,262.719,0.28279998898506165],[1742425920000,262.711,262.718,262.703,262.718,0.08079999685287476],[1742425980000,262.703,262.719,262.703,262.719,0.060600001364946365],[1742426040000,262.727,262.727,262.68,262.719,0.22220000624656677],[1742426100000,262.726,262.727,262.719,262.727,0.3635999858379364],[1742426160000,262.704,262.727,262.703,262.703,0.10100000351667404],[1742426220000,262.672,262.75,262.672,262.75,0.12120000272989273],[1742426280000,262.742,262.812,262.742,262.812,0.24240000545978546],[1742426340000,262.82,262.913,262.82,262.913,0.26260000467300415],[1742426400000,262.928,262.929,262.867,262.914,0.2329999953508377],[1742426460000,262.914,262.914,262.859,262.859,0.10100000351667404],[1742426520000,262.875,262.914,262.859,262.907,0.27070000767707825],[1742426580000,262.914,262.953,262.852,262.953,0.40400001406669617],[1742426640000,262.954,262.992,262.938,262.992,0.20200000703334808],[1742426700000,263.008,263.016,262.992,262.992,0.12120000272989273],[1742426760000,263.054,263.102,263.046,263.055,0.26260000467300415],[1742426820000,263.024,263.047,263.016,263.046,0.12120000272989273],[1742426880000,263.032,263.055,263.031,263.047,0.22630000114440918],[1742426940000,263.055,263.085,263.055,263.062,0.12120000272989273],[1742427000000,263.077,263.094,263.055,263.055,0.28279998898506165],[1742427060000,263.062,263.109,263.046,263.055,0.26260000467300415],[1742427120000,263.078,263.078,263.046,263.046,0.3273000121116638],[1742427180000,262.985,263.109,262.985,263.108,0.24240000545978546],[1742427240000,263.117,263.117,263.008,263.078,0.44440001249313354],[1742427300000,263.078,263.078,263.078,263.078,0.04039999842643738],[1742427360000,263.078,263.078,262.993,263.016,0.38920000195503235],[1742427420000,263.031,263.078,263.023,263.046,0.30300000309944153],[1742427480000,263.023,263.086,263.016,263.086,0.3677000105381012],[1742427540000,263.079,263.118,263.071,263.11,0.2101999968290329],[1742427600000,263.118,263.118,263.048,263.094,0.27489998936653137],[1742427660000,263.11,263.172,263.11,263.164,0.26260000467300415],[1742427720000,263.163,263.194,263.154,263.171,0.30300000309944153],[1742427780000,263.14,263.186,263.14,263.171,0.1615999937057495],[1742427840000,263.186,263.202,263.148,263.171,0.22220000624656677],[1742427900000,263.163,263.194,263.148,263.194,0.30300000309944153],[1742427960000,263.209,263.209,263.147,263.17,0.49300000071525574],[1742428020000,263.162,263.186,263.139,263.186,0.40400001406669617],[1742428080000,263.171,263.249,263.171,263.249,0.323199987411499],[1742428140000,263.249,263.264,263.241,263.255,0.20200000703334808],[1742428200000,263.253,263.253,263.199,263.206,0.12120000272989273],[1742428260000,263.199,263.212,263.135,263.212,0.6060000061988831],[1742428320000,263.211,263.319,263.211,263.28,0.3434000015258789],[1742428380000,263.296,263.296,263.239,263.239,0.3474999964237213],[1742428440000,263.238,263.292,263.214,263.253,0.36899998784065247],[1742428500000,263.251,263.275,263.22,263.267,0.323199987411499],[1742428560000,263.281,263.311,263.234,263.311,0.20200000703334808],[1742428620000,263.305,263.401,263.305,263.393,0.323199987411499],[1742428680000,263.385,263.404,263.341,263.365,0.38920000195503235],[1742428740000,263.356,263.366,263.356,263.359,0.10100000351667404]]