[[1742342400000,231.437,231.512,231.396,231.5,0.413100004196167],[1742342460000,231.5,231.514,231.426,231.426,0.26460000872612],[1742342520000,231.429,231.487,231.425,231.483,0.35910001397132874],[1742342580000,231.483,231.493,231.456,231.463,0.1565999984741211],[1742342640000,231.466,231.512,231.425,231.488,0.2160000056028366],[1742342700000,231.484,231.496,231.456,231.487,0.299699991941452],[1742342760000,231.514,231.559,231.492,231.532,0.35910001397132874],[1742342820000,231.534,231.543,231.477,231.477,0.2847999930381775],[1742342880000,231.484,231.508,231.45,231.486,0.37119999527931213],[1742342940000,231.486,231.507,231.432,231.483,0.41839998960494995],[1742343000000,231.49,231.501,231.439,231.487,0.5236999988555908],[1742343060000,231.473,231.504,231.47,231.497,0.590499997138977],[1742343120000,231.497,231.515,231.477,231.51,0.5814999938011169],[1742343180000,231.51,231.511,231.449,231.473,0.296999990940094],[1742343240000,231.48,231.487,231.399,231.399,0.4169999957084656],[1742343300000,231.403,231.405,231.324,231.381,0.5447999835014343],[1742343360000,231.381,231.387,231.342,231.376,0.7915999889373779],[1742343420000,231.369,231.376,231.306,231.311,0.7174999713897705],[1742343480000,231.31,231.351,231.309,231.324,0.9036999940872192],[1742343540000,231.326,231.341,231.25,231.308,1.4616999626159668],[1742343600000,231.308,231.315,231.245,231.27,0.6044999957084656],[1742343660000,231.273,231.31,231.268,231.271,0.5852000117301941],[1742343720000,231.271,231.29,231.226,231.29,0.9930999875068665],[1742343780000,231.288,231.323,231.239,231.267,1.1196999549865723],[1742343840000,231.28,231.28,231.247,231.268,0.2671000063419342],[1742343900000,231.267,231.372,231.267,231.372,0.6406000256538391],[1742343960000,231.371,231.388,231.371,231.374,0.31450000405311584],[1742344020000,231.375,231.459,231.347,231.432,0.911899983882904],[1742344080000,231.432,231.509,231.432,231.466,1.0045000314712524],[1742344140000,231.473,231.494,231.407,231.412,1.1964000463485718],[1742344200000,231.432,231.462,231.424,231.431,1.1122000217437744],[1742344260000,231.432,231.443,231.388,231.414,0.6123999953269958],[1742344320000,231.402,231.413,231.352,231.385,0.35370001196861267],[1742344380000,231.399,231.399,231.336,231.364,0.1565999984741211],[1742344440000,231.364,231.428,231.344,231.387,0.2402999997138977],[1742344500000,231.384,231.441,231.384,231.425,0.5181999802589417],[1742344560000,231.424,231.538,231.424,231.538,0.24160000681877136],[1742344620000,231.545,231.551,231.489,231.489,0.3725999891757965],[1742344680000,231.492,231.511,231.457,231.488,0.42660000920295715],[1742344740000,231.485,231.53,231.462,231.512,0.2808000147342682],[1742344800000,231.52,231.577,231.52,231.577,0.17820000648498535],[1742344860000,231.579,231.619,231.574,231.59,0.1889999955892563],[1742344920000,231.619,231.621,231.587,231.593,0.07829999923706055],[1742344980000,231.603,231.614,231.532,231.595,0.26460000872612],[1742345040000,231.592,231.65,231.583,231.62,0.2484000027179718],[1742345100000,231.62,231.684,231.613,231.663,0.21060000360012054],[1742345160000,231.643,231.65,231.578,231.61,0.3294000029563904],[1742345220000,231.61,231.619,231.595,231.6,0.2808000147342682],[1742345280000,231.599,231.616,231.54,231.554,0.2793999910354614],[1742345340000,231.555,231.6,231.544,231.567,0.45820000767707825],[1742345400000,231.567,231.602,231.566,231.575,0.37450000643730164],[1742345460000,231.575,231.613,231.561,231.604,0.7937999963760376],[1742345520000,231.604,231.676,231.562,231.57,0.7218999862670898],[1742345580000,231.572,231.588,231.539,231.582,0.7738000154495239],[1742345640000,231.582,231.591,231.536,231.544,0.9524999856948853],[1742345700000,231.541,231.568,231.511,231.555,0.6437000036239624],[1742345760000,231.555,231.635,231.549,231.6,0.7404000163078308],[1742345820000,231.6,231.634,231.572,231.586,0.4641999900341034],[1742345880000,231.593,231.613,231.583,231.613,0.16740000247955322],[1742345940000,231.558,231.567,231.529,231.565,0.5723000168800354],[1742346000000,231.524,231.647,231.434,231.633,3.4230000972747803],[1742346060000,231.633,231.646,231.509,231.554,1.1992000341415405],[1742346120000,231.554,231.554,231.454,231.485,0.42100000381469727],[1742346180000,231.484,231.512,231.415,231.415,0.8791000247001648],[1742346240000,231.402,231.416,231.34,231.363,0.42890000343322754],[1742346300000,231.397,231.405,231.328,231.398,0.5947999954223633],[1742346360000,231.398,231.496,231.354,231.435,0.5788999795913696],[1742346420000,231.428,231.455,231.391,231.427,0.36579999327659607],[1742346480000,231.427,231.496,231.417,231.458,0.46160000562667847],[1742346540000,231.457,231.552,231.43,231.52,0.6437000036239624],[1742346600000,231.521,231.593,231.521,231.593,0.487199991941452],[1742346660000,231.593,231.593,231.499,231.5,0.39399999380111694],[1742346720000,231.5,231.521,231.386,231.421,0.5062000155448914],[1742346780000,231.424,231.455,231.396,231.416,0.5006999969482422],[1742346840000,231.416,231.48,231.412,231.456,0.4860000014305115],[1742346900000,231.457,231.491,231.438,231.445,0.47769999504089355],[1742346960000,231.479,231.481,231.405,231.418,0.448199987411499],[1742347020000,231.418,231.438,231.387,231.403,0.3091000020503998],[1742347080000,231.43,231.43,231.298,231.337,1.0217000246047974],[1742347140000,231.365,231.372,231.282,231.328,0.8125],[1742347200000,231.327,231.363,231.327,231.358,0.23350000381469727],[1742347260000,231.358,231.389,231.312,231.378,0.5950999855995178],[1742347320000,231.378,231.453,231.357,231.436,1.5160000324249268],[1742347380000,231.435,231.461,231.363,231.435,1.3295999765396118],[1742347440000,231.435,231.442,231.363,231.363,0.3709999918937683],[1742347500000,231.397,231.46,231.357,231.452,0.22139999270439148],[1742347560000,231.452,231.486,231.349,231.349,0.21060000360012054],[1742347620000,231.349,231.441,231.315,231.421,0.4562999904155731],[1742347680000,231.408,231.511,231.374,231.47,1.1550999879837036],[1742347740000,231.47,231.47,231.411,231.438,1.4113999605178833],[1742347800000,231.418,231.438,231.324,231.354,2.20740008354187],[1742347860000,231.356,231.362,231.268,231.275,1.892300009727478],[1742347920000,231.275,231.289,231.19,231.289,0.9857000112533569],[1742347980000,231.288,231.325,231.22,231.304,0.6126999855041504],[1742348040000,231.303,231.327,231.254,231.293,0.5884000062942505],[1742348100000,231.293,231.432,231.258,231.371,0.6276999711990356],[1742348160000,231.365,231.424,231.358,231.423,0.5169000029563904],[1742348220000,231.423,231.437,231.33,231.361,0.5504000186920166],[1742348280000,231.361,231.379,231.32,231.372,0.4332999885082245],[1742348340000,231.377,231.399,231.331,231.344,0.46700000762939453],[1742348400000,231.33,231.364,231.19,231.214,0.8953999876976013],[1742348460000,231.221,231.232,231.169,231.169,0.8166000247001648],[1742348520000,231.188,231.189,231.093,231.12,1.0857000350952148],[1742348580000,231.12,231.157,231.052,231.059,1.080899953842163],[1742348640000,231.059,231.161,231.059,231.146,0.9438999891281128],[1742348700000,231.146,231.202,231.112,231.163,1.4642000198364258],[1742348760000,231.136,231.157,231.102,231.148,1.075700044631958],[1742348820000,231.127,231.258,231.127,231.201,0.7534999847412109],[1742348880000,231.205,231.242,231.158,231.178,1.5378999710083008],[1742348940000,231.171,231.197,231.132,231.144,1.284999966621399],[1742349000000,231.141,231.151,231.092,231.127,0.9151999950408936],[1742349060000,231.127,231.127,231.035,231.036,2.3348000049591064],[1742349120000,231.036,231.086,230.984,230.998,2.0346999168395996],[1742349180000,230.998,231.068,230.96,230.988,0.8810999989509583],[1742349240000,230.987,230.987,230.91,230.943,1.5068000555038452],[1742349300000,230.943,230.945,230.893,230.915,1.0182000398635864],[1742349360000,230.915,230.988,230.915,230.978,0.6883999705314636],[1742349420000,230.978,231.117,230.956,231.109,0.9979000091552734],[1742349480000,231.103,231.167,231.103,231.167,1.3664000034332275],[1742349540000,231.167,231.227,231.153,231.177,1.6220999956130981],[1742349600000,231.175,231.226,231.138,231.219,0.7502999901771545],[1742349660000,231.195,231.289,231.175,231.289,0.47380000352859497],[1742349720000,231.272,231.325,231.267,231.325,0.413100004196167],[1742349780000,231.325,231.325,231.236,231.253,0.39419999718666077],[1742349840000,231.253,231.342,231.234,231.304,0.35910001397132874],[1742349900000,231.339,231.378,231.312,231.352,0.5062000155448914],[1742349960000,231.352,231.448,231.352,231.386,0.599399983882904],[1742350020000,231.386,231.386,231.294,231.343,0.4374000132083893],[1742350080000,231.316,231.352,231.299,231.351,0.5777999758720398],[1742350140000,231.318,231.365,231.305,231.346,0.5480999946594238],[1742350200000,231.339,231.471,231.328,231.396,0.40230000019073486],[1742350260000,231.403,231.502,231.395,231.467,0.415800005197525],[1742350320000,231.455,231.537,231.442,231.452,0.3118000030517578],[1742350380000,231.452,231.453,231.367,231.382,0.27000001072883606],[1742350440000,231.382,231.391,231.291,231.323,0.4562999904155731],[1742350500000,231.357,231.382,231.299,231.339,0.3294000029563904],[1742350560000,231.373,231.373,231.305,231.365,0.31450000405311584],[1742350620000,231.353,231.369,231.333,231.334,0.2754000127315521],[1742350680000,231.334,231.368,231.32,231.355,0.21729999780654907],[1742350740000,231.355,231.36,231.305,231.326,0.24160000681877136],[1742350800000,231.326,231.328,231.285,231.285,0.19979999959468842],[1742350860000,231.282,231.285,231.195,231.228,0.4413999915122986],[1742350920000,231.229,231.236,231.195,231.205,0.2240999937057495],[1742350980000,231.206,231.228,231.14,231.174,0.23759999871253967],[1742351040000,231.174,231.185,231.147,231.168,0.1565999984741211],[1742351100000,231.147,231.251,231.127,231.245,0.595300018787384],[1742351160000,231.244,231.25,231.125,231.159,0.20649999380111694],[1742351220000,231.159,231.196,231.141,231.19,0.32670000195503235],[1742351280000,231.183,231.257,231.177,231.241,0.2754000127315521],[1742351340000,231.24,231.25,231.206,231.206,0.2484000027179718],[1742351400000,231.213,231.302,231.136,231.302,0.6722999811172485],[1742351460000,231.282,231.36,231.257,231.36,0.49950000643730164],[1742351520000,231.374,231.549,231.334,231.504,0.3617999851703644],[1742351580000,231.545,231.587,231.476,231.546,0.2808000147342682],[1742351640000,231.553,231.553,231.396,231.434,0.4374000132083893],[1742351700000,231.441,231.441,231.324,231.342,0.38600000739097595],[1742351760000,231.34,231.495,231.333,231.491,0.38199999928474426],[1742351820000,231.491,231.545,231.49,231.539,0.5516999959945679],[1742351880000,231.526,231.605,231.526,231.598,0.910099983215332],[1742351940000,231.598,231.678,231.598,231.624,0.4586000144481659],[1742352000000,231.624,231.685,231.571,231.633,0.4074999988079071],[1742352060000,231.634,231.759,231.634,231.7,0.3077999949455261],[1742352120000,231.7,231.805,231.698,231.802,0.8217999935150146],[1742352180000,231.796,231.819,231.755,231.798,0.9696000218391418],[1742352240000,231.8,231.988,231.788,231.942,1.0384000539779663],[1742352300000,231.943,231.984,231.941,231.97,0.9203000068664551],[1742352360000,231.971,232.044,231.937,231.945,1.6550999879837036],[1742352420000,231.945,232.036,231.927,232.036,1.1366000175476074],[1742352480000,232.022,232.134,232.022,232.073,1.6646000146865845],[1742352540000,232.073,232.087,232.026,232.04,1.0504000186920166],[1742352600000,232.054,232.054,232.012,232.026,1.312999963760376],[1742352660000,232.024,232.045,231.935,231.936,1.2726000547409058],[1742352720000,231.95,231.95,231.902,231.93,0.8740000128746033],[1742352780000,231.93,231.988,231.915,231.975,1.1513999700546265],[1742352840000,231.972,231.972,231.889,231.889,0.6060000061988831],[1742352900000,231.889,231.917,231.856,231.857,0.7271999716758728],[1742352960000,231.891,231.972,231.884,231.916,0.7878000140190125],[1742353020000,231.916,231.959,231.908,231.936,0.8686000108718872],[1742353080000,231.936,231.936,231.846,231.846,0.646399974822998],[1742353140000,231.846,231.908,231.833,231.9,0.9291999936103821],[1742353200000,231.908,231.989,231.908,231.966,1.232200026512146],[1742353260000,231.959,231.986,231.893,231.925,1.0302000045776367],[1742353320000,231.922,231.929,231.816,231.843,1.1109999418258667],[1742353380000,231.843,231.857,231.793,231.849,1.0504000186920166],[1742353440000,231.849,231.849,231.71,231.75,1.0908000469207764],[1742353500000,231.73,231.837,231.73,231.824,0.9143999814987183],[1742353560000,231.81,231.907,231.767,231.866,0.8888000249862671],[1742353620000,231.887,231.94,231.871,231.911,0.7473999857902527],[1742353680000,231.914,231.946,231.908,231.91,1.1917999982833862],[1742353740000,231.903,231.91,231.842,231.881,0.8483999967575073],[1742353800000,231.902,231.92,231.879,231.92,0.7271999716758728],[1742353860000,231.913,231.913,231.852,231.881,1.1311999559402466],[1742353920000,231.881,231.952,231.865,231.952,0.8686000108718872],[1742353980000,231.966,232.007,231.898,231.93,0.989799976348877],[1742354040000,231.917,231.938,231.888,231.911,1.0504000186920166],[1742354100000,231.89,231.893,231.811,231.852,0.6366000175476074],[1742354160000,231.838,231.867,231.768,231.782,0.621999979019165],[1742354220000,231.796,231.937,231.795,231.9,0.6897000074386597],[1742354280000,231.902,232.008,231.887,231.94,0.6650000214576721],[1742354340000,231.94,232.002,231.935,231.969,0.35370001196861267],[1742354400000,231.969,232.002,231.903,231.931,0.7437000274658203],[1742354460000,231.924,231.988,231.882,231.897,0.7475000023841858],[1742354520000,231.883,231.954,231.882,231.919,0.49390000104904175],[1742354580000,231.917,231.934,231.879,231.927,0.388700008392334],[1742354640000,231.921,231.955,231.898,231.925,0.4708999991416931],[1742354700000,231.898,231.926,231.864,231.874,0.6060000061988831],[1742354760000,231.903,231.903,231.781,231.822,0.758400022983551],[1742354820000,231.849,231.955,231.822,231.955,0.4562000036239624],[1742354880000,231.929,231.963,231.876,231.91,0.647599995136261],[1742354940000,231.89,231.89,231.811,231.833,1.0104000568389893],[1742355000000,231.834,231.834,231.794,231.801,0.6434999704360962],[1742355060000,231.8,231.855,231.8,231.84,0.6790000200271606],[1742355120000,231.846,231.885,231.846,231.868,0.3156999945640564],[1742355180000,231.861,231.926,231.861,231.878,0.4575999975204468],[1742355240000,231.879,231.896,231.839,231.861,0.37389999628067017],[1742355300000,231.862,231.896,231.844,231.874,0.3792000114917755],[1742355360000,231.875,231.935,231.863,231.901,0.6193000078201294],[1742355420000,231.901,231.915,231.862,231.911,0.4399000108242035],[1742355480000,231.916,231.916,231.807,231.841,0.2551000118255615],[1742355540000,231.841,231.865,231.809,231.855,0.45339998602867126],[1742355600000,231.85,231.859,231.813,231.844,0.5426999926567078],[1742355660000,231.845,231.884,231.841,231.863,0.22949999570846558],[1742355720000,231.865,231.926,231.844,231.913,0.2793000042438507],[1742355780000,231.912,231.954,231.889,231.897,0.3240000009536743],[1742355840000,231.899,231.947,231.844,231.872,0.29429998993873596],[1742355900000,231.859,231.947,231.845,231.912,0.4251999855041504],[1742355960000,231.912,232.031,231.912,231.991,0.3091000020503998],[1742356020000,231.993,232.025,231.927,231.997,0.3601999878883362],[1742356080000,231.99,232.032,231.984,232.003,0.5460000038146973],[1742356140000,232.003,232.005,231.994,232.004,0.75],[1742356200000,231.976,232.037,231.963,232.009,0.5785999894142151],[1742356260000,232.037,232.05,232.002,232.002,0.7293000221252441],[1742356320000,232.036,232.049,232.005,232.047,0.8051000237464905],[1742356380000,232.047,232.121,232.046,232.073,0.607200026512146],[1742356440000,232.06,232.112,232.06,232.07,1.0306999683380127],[1742356500000,232.077,232.13,232.073,232.122,0.9240999817848206],[1742356560000,232.122,232.222,232.11,232.113,1.4234000444412231],[1742356620000,232.112,232.142,232.066,232.094,1.5339000225067139],[1742356680000,232.097,232.114,232.029,232.068,1.4186999797821045],[1742356740000,232.07,232.094,232.016,232.019,1.8386000394821167],[1742356800000,231.993,232,231.881,231.912,1.3034000396728516],[1742356860000,231.885,231.912,231.775,231.827,1.151900053024292],[1742356920000,231.834,231.847,231.78,231.813,0.7555999755859375],[1742356980000,231.814,231.827,231.761,231.787,0.8294000029563904],[1742357040000,231.794,231.837,231.794,231.818,0.272599995136261],[1742357100000,231.777,231.804,231.712,231.744,0.9368000030517578],[1742357160000,231.744,231.75,231.688,231.73,1.3020000457763672],[1742357220000,231.729,231.745,231.713,231.718,0.654699981212616],[1742357280000,231.722,231.726,231.624,231.667,0.8395000100135803],[1742357340000,231.64,231.736,231.64,231.717,1.0887000560760498],[1742357400000,231.704,231.727,231.677,231.721,0.6820999979972839],[1742357460000,231.719,231.739,231.701,231.739,0.8790000081062317],[1742357520000,231.742,231.797,231.709,231.784,0.8216000199317932],[1742357580000,231.784,231.878,231.777,231.84,0.9089999794960022],[1742357640000,231.813,231.834,231.748,231.755,1.0908000469207764],[1742357700000,231.762,231.771,231.69,231.697,0.9333000183105469],[1742357760000,231.695,231.711,231.636,231.694,0.7192999720573425],[1742357820000,231.692,231.725,231.688,231.705,0.7803000211715698],[1742357880000,231.706,231.779,231.704,231.779,0.646399974822998],[1742357940000,231.779,231.837,231.772,231.812,0.7878000140190125],[1742358000000,231.812,231.829,231.781,231.794,0.989799976348877],[1742358060000,231.794,231.846,231.791,231.825,0.6922000050544739],[1742358120000,231.825,231.867,231.818,231.867,0.9089999794960022],[1742358180000,231.867,231.882,231.841,231.857,0.646399974822998],[1742358240000,231.857,231.862,231.795,231.815,0.954800009727478],[1742358300000,231.816,231.816,231.791,231.813,0.4848000109195709],[1742358360000,231.813,231.861,231.797,231.847,0.8080000281333923],[1742358420000,231.851,231.858,231.77,231.791,0.646399974822998],[1742358480000,231.79,231.79,231.715,231.717,0.9291999936103821],[1742358540000,231.717,231.758,231.717,231.723,0.6868000030517578],[1742358600000,231.72,231.746,231.71,231.746,0.646399974822998],[1742358660000,231.746,231.746,231.741,231.746,0.6033999919891357],[1742358720000,231.712,231.742,231.7,231.738,0.9417999982833862],[1742358780000,231.738,231.743,231.719,231.733,0.5914999842643738],[1742358840000,231.727,231.735,231.649,231.676,0.5306000113487244],[1742358900000,231.683,231.737,231.655,231.736,1.1164000034332275],[1742358960000,231.737,231.778,231.734,231.758,0.7271999716758728],[1742359020000,231.759,231.773,231.717,231.724,1.1568000316619873],[1742359080000,231.723,231.759,231.709,231.709,0.8281999826431274],[1742359140000,231.711,231.745,231.652,231.652,0.7473999857902527],[1742359200000,231.652,231.666,231.623,231.623,0.6665999889373779],[1742359260000,231.623,231.669,231.623,231.63,1.1109999418258667],[1742359320000,231.63,231.676,231.63,231.662,0.7070000171661377],[1742359380000,231.662,231.728,231.662,231.701,0.4081000089645386],[1742359440000,231.721,231.728,231.684,231.707,0.323199987411499],[1742359500000,231.687,231.717,231.658,231.664,0.5857999920845032],[1742359560000,231.661,231.692,231.661,231.688,0.26260000467300415],[1742359620000,231.667,231.708,231.667,231.699,0.44440001249313354],[1742359680000,231.697,231.794,231.695,231.787,0.5857999920845032],[1742359740000,231.784,231.803,231.771,231.801,0.8483999967575073],[1742359800000,231.798,231.858,231.788,231.855,0.6868000030517578],[1742359860000,231.849,231.887,231.821,231.862,0.8483999967575073],[1742359920000,231.862,231.862,231.839,231.86,0.5252000093460083],[1742359980000,231.842,231.876,231.835,231.857,1.0099999904632568],[1742360040000,231.855,231.907,231.846,231.906,0.7675999999046326],[1742360100000,231.909,231.912,231.802,231.819,1.1917999982833862],[1742360160000,231.821,231.903,231.821,231.841,1.3171000480651855],[1742360220000,231.847,231.906,231.838,231.899,1.4140000343322754],[1742360280000,231.892,231.958,231.873,231.955,1.4140000343322754],[1742360340000,231.953,231.986,231.919,231.968,1.498900055885315],[1742360400000,231.961,232.037,231.951,232.024,1.4936000108718872],[1742360460000,232.024,232.087,231.999,232.057,1.8583999872207642],[1742360520000,232.044,232.076,232.026,232.067,1.7170000076293945],[1742360580000,232.068,232.087,232.049,232.059,1.292799949645996],[1742360640000,232.06,232.085,232.029,232.036,1.292799949645996],[1742360700000,232.036,232.083,232.007,232.076,1.1513999700546265],[1742360760000,232.069,232.076,232.034,232.062,0.6868000030517578],[1742360820000,232.062,232.082,232.032,232.057,0.7675999999046326],[1742360880000,232.057,232.173,232.055,232.166,1.882699966430664],[1742360940000,232.145,232.224,232.116,232.204,1.0759999752044678],[1742361000000,232.17,232.223,232.165,232.219,0.5857999920845032],[1742361060000,232.219,232.321,232.219,232.31,1.1513999700546265],[1742361120000,232.303,232.414,232.303,232.381,1.7372000217437744],[1742361180000,232.367,232.383,232.276,232.296,1.0993000268936157],[1742361240000,232.295,232.313,232.255,232.261,1.0950000286102295],[1742361300000,232.22,232.249,232.181,232.226,1.5312000513076782],[1742361360000,232.234,232.339,232.203,232.313,1.4140000343322754],[1742361420000,232.31,232.323,232.251,232.255,1.1151000261306763],[1742361480000,232.255,232.296,232.238,232.253,0.9696000218391418],[1742361540000,232.252,232.3,232.233,232.28,1.6039999723434448],[1742361600000,232.278,232.324,232.236,232.296,1.082900047302246],[1742361660000,232.297,232.332,232.228,232.229,1.312999963760376],[1742361720000,232.222,232.242,232.147,232.2,1.6486999988555908],[1742361780000,232.228,232.228,232.143,232.198,1.3224999904632568],[1742361840000,232.198,232.252,232.198,232.231,1.3331999778747559],[1742361900000,232.231,232.252,232.189,232.203,1.256500005722046],[1742361960000,232.196,232.26,232.19,232.221,1.2120000123977661],[1742362020000,232.193,232.283,232.191,232.277,0.954800009727478],[1742362080000,232.27,232.27,232.199,232.223,1.8789000511169434],[1742362140000,232.223,232.248,232.186,232.194,1.3202999830245972],[1742362200000,232.194,232.278,232.085,232.209,2.6810998916625977],[1742362260000,232.195,232.29,232.192,232.219,1.9063999652862549],[1742362320000,232.226,232.272,232.164,232.239,1.6813000440597534],[1742362380000,232.242,232.33,232.236,232.314,1.4947999715805054],[1742362440000,232.312,232.438,232.306,232.375,1.573099970817566],[1742362500000,232.382,232.493,232.355,232.406,2.814500093460083],[1742362560000,232.365,232.477,232.293,232.431,2.638700008392334],[1742362620000,232.466,232.568,232.399,232.419,2.6637001037597656],[1742362680000,232.433,232.5,232.31,232.323,2.3417000770568848],[1742362740000,232.319,232.362,232.219,232.244,1.7305999994277954],[1742362800000,232.252,232.252,232.108,232.162,1.792199969291687],[1742362860000,232.17,232.198,231.966,231.99,2.0241000652313232],[1742362920000,231.988,232.17,231.967,232.169,2.5322999954223633],[1742362980000,232.176,232.23,232.088,232.088,1.7817000150680542],[1742363040000,232.095,232.121,232.036,232.078,1.559999942779541],[1742363100000,232.072,232.207,232.072,232.184,1.6396000385284424],[1742363160000,232.198,232.284,232.143,232.268,1.3844000101089478],[1742363220000,232.266,232.268,232.159,232.167,1.4140000343322754],[1742363280000,232.167,232.236,232.124,232.227,1.4088000059127808],[1742363340000,232.225,232.284,232.188,232.281,1.8398000001907349],[1742363400000,232.267,232.331,232.242,232.279,1.2767000198364258],[1742363460000,232.286,232.308,232.204,232.27,1.287500023841858],[1742363520000,232.277,232.348,232.252,232.34,0.9696000218391418],[1742363580000,232.34,232.406,232.3,232.329,1.7574000358581543],[1742363640000,232.315,232.434,232.315,232.398,1.9594000577926636],[1742363700000,232.4,232.509,232.339,232.365,3.0299999713897705],[1742363760000,232.365,232.464,232.358,232.421,2.4240000247955322],[1742363820000,232.414,232.489,232.362,232.428,2.949199914932251],[1742363880000,232.43,232.47,232.368,232.452,2.2948999404907227],[1742363940000,232.445,232.459,232.334,232.425,1.8544000387191772],[1742364000000,232.411,232.448,232.205,232.253,2.322999954223633],[1742364060000,232.259,232.307,232.196,232.216,1.7170000076293945],[1742364120000,232.23,232.252,232.173,232.196,1.1715999841690063],[1742364180000,232.199,232.241,232.074,232.192,1.4395999908447266],[1742364240000,232.205,232.241,232.139,232.155,1.8436000347137451],[1742364300000,232.141,232.287,232.113,232.26,2.141200065612793],[1742364360000,232.267,232.274,232.226,232.244,1.1513999700546265],[1742364420000,232.263,232.366,232.232,232.338,1.1715999841690063],[1742364480000,232.331,232.331,232.229,232.238,1.232200026512146],[1742364540000,232.239,232.271,232.216,232.263,1.5149999856948853],[1742364600000,232.236,232.27,232.095,232.175,1.8583999872207642],[1742364660000,232.174,232.174,232.023,232.085,1.5312999486923218],[1742364720000,232.092,232.098,231.955,231.976,2.3905999660491943],[1742364780000,231.996,231.997,231.877,231.961,2.203700065612793],[1742364840000,231.954,232.092,231.94,232.06,2.475800037384033],[1742364900000,232.087,232.203,231.992,232.178,1.7036000490188599],[1742364960000,232.181,232.217,232.021,232.044,1.6543999910354614],[1742365020000,232.038,232.044,231.9,231.961,1.4709999561309814],[1742365080000,231.981,232.054,231.939,232.054,1.5090999603271484],[1742365140000,232.039,232.068,231.949,231.976,1.4805999994277954],[1742365200000,231.955,232.059,231.734,231.783,2.411099910736084],[1742365260000,231.769,231.913,231.744,231.896,2.529400110244751],[1742365320000,231.893,232.182,231.871,232.13,1.5824999809265137],[1742365380000,232.15,232.153,232.05,232.096,2.339200019836426],[1742365440000,232.104,232.117,232.001,232.039,2.0322000980377197],[1742365500000,232.035,232.069,231.974,232.043,2.207200050354004],[1742365560000,232.032,232.092,232.011,232.089,1.7023999691009521],[1742365620000,232.075,232.123,232.049,232.049,1.520400047302246],[1742365680000,232.046,232.046,231.975,232.011,1.6794999837875366],[1742365740000,232.011,232.172,231.984,232.151,1.5113999843597412],[1742365800000,232.165,232.165,231.99,232.037,2.2574000358581543],[1742365860000,232.036,232.049,231.987,232.008,1.3736000061035156],[1742365920000,232.008,232.07,231.97,232.045,1.8423000574111938],[1742365980000,232.044,232.078,231.989,232.058,2.452399969100952],[1742366040000,232.054,232.085,232.013,232.041,2.2421998977661133],[1742366100000,232.048,232.143,232.034,232.131,2.1816000938415527],[1742366160000,232.136,232.185,232.093,232.18,2.302799940109253],[1742366220000,232.18,232.18,232.013,232.017,2.2360999584198],[1742366280000,232.025,232.047,231.988,232.047,1.9509999752044678],[1742366340000,232.052,232.11,232.044,232.097,2.2009999752044678],[1742366400000,232.096,232.13,232.053,232.053,2.4714999198913574],[1742366460000,232.048,232.054,231.951,231.992,2.233799934387207],[1742366520000,231.998,232.096,231.998,232.073,2.196899890899658],[1742366580000,232.073,232.173,232.061,232.173,1.8257999420166016],[1742366640000,232.173,232.269,232.17,232.216,2.226900100708008],[1742366700000,232.223,232.328,232.22,232.292,2.9972000122070312],[1742366760000,232.29,232.29,232.192,232.243,2.844399929046631],[1742366820000,232.241,232.293,232.14,232.14,2.731100082397461],[1742366880000,232.141,232.151,232.008,232.11,2.965100049972534],[1742366940000,232.114,232.117,232.063,232.077,3.0041000843048096],[1742367000000,232.077,232.117,232.067,232.105,2.1370999813079834],[1742367060000,232.105,232.145,232.081,232.13,1.9675999879837036],[1742367120000,232.127,232.14,232.042,232.067,2.5106000900268555],[1742367180000,232.066,232.134,232.053,232.097,2.1819000244140625],[1742367240000,232.097,232.148,232.075,232.121,2.0013999938964844],[1742367300000,232.114,232.114,231.979,231.995,1.9620000123977661],[1742367360000,231.995,232.039,231.942,232.039,1.711400032043457],[1742367420000,232.038,232.067,231.987,232.005,2.487600088119507],[1742367480000,232.012,232.017,231.951,231.987,2.3092000484466553],[1742367540000,231.984,231.984,231.882,231.955,2.368799924850464],[1742367600000,231.956,231.985,231.874,231.908,2.585599899291992],[1742367660000,231.91,231.961,231.867,231.918,2.226099967956543],[1742367720000,231.927,231.949,231.849,231.913,2.9997000694274902],[1742367780000,231.906,231.964,231.829,231.882,3.1791999340057373],[1742367840000,231.876,231.913,231.817,231.838,2.1236000061035156],[1742367900000,231.84,231.851,231.796,231.796,1.5780999660491943],[1742367960000,231.789,231.802,231.701,231.761,2.675299882888794],[1742368020000,231.775,231.892,231.727,231.827,2.0739998817443848],[1742368080000,231.834,231.935,231.818,231.929,2.290800094604492],[1742368140000,231.935,231.997,231.912,231.989,2.646199941635132],[1742368200000,231.991,232.261,231.925,232.204,2.4482998847961426],[1742368260000,232.206,232.206,232.132,232.134,1.9325000047683716],[1742368320000,232.137,232.183,232.113,232.137,1.7655999660491943],[1742368380000,232.137,232.209,232.064,232.083,2.3959999084472656],[1742368440000,232.083,232.098,231.983,232.029,2.7067999839782715],[1742368500000,232.029,232.092,231.977,231.984,2.282599925994873],[1742368560000,231.984,232.115,231.974,232.081,2.444200038909912],[1742368620000,232.082,232.083,232.025,232.043,1.4745999574661255],[1742368680000,232.057,232.177,232.057,232.119,2.0604000091552734],[1742368740000,232.119,232.119,232.024,232.038,1.878600001335144],[1742368800000,232.05,232.09,231.965,232,2.625999927520752],[1742368860000,232.014,232.11,231.997,232.084,2.7472000122070312],[1742368920000,232.098,232.105,231.893,231.927,2.282599925994873],[1742368980000,231.935,232.043,231.908,232.019,2.444200038909912],[1742369040000,232.017,232.075,231.991,232.075,1.6337000131607056],[1742369100000,232.07,232.193,232.039,232.176,2.141200065612793],[1742369160000,232.224,232.244,232.18,232.234,2.9372000694274902],[1742369220000,232.231,232.291,232.226,232.289,2.5048000812530518],[1742369280000,232.285,232.346,232.244,232.245,3.0299999713897705],[1742369340000,232.246,232.296,232.179,232.197,2.121000051498413],[1742369400000,232.199,232.33,232.185,232.254,3.129300117492676],[1742369460000,232.288,232.321,232.232,232.266,2.7195000648498535],[1742369520000,232.286,232.483,232.274,232.464,2.7597999572753906],[1742369580000,232.45,232.489,232.374,232.455,1.8997000455856323],[1742369640000,232.455,232.471,232.27,232.311,3.442699909210205],[1742369700000,232.321,232.426,232.289,232.389,3.2988998889923096],[1742369760000,232.389,232.467,232.329,232.438,3.9061999320983887],[1742369820000,232.439,232.61,232.431,232.49,5.460100173950195],[1742369880000,232.492,232.537,232.435,232.467,3.756200075149536],[1742369940000,232.466,232.486,232.259,232.337,4.130000114440918],[1742370000000,232.33,232.423,232.31,232.396,3.8859000205993652],[1742370060000,232.362,232.408,232.276,232.305,3.9748001098632812],[1742370120000,232.301,232.496,232.244,232.472,3.468400001525879],[1742370180000,232.471,232.519,232.326,232.404,3.6572999954223633],[1742370240000,232.409,232.411,232.304,232.358,2.79229998588562],[1742370300000,232.318,232.337,232.171,232.215,3.9165000915527344],[1742370360000,232.223,232.277,232.186,232.231,2.4916999340057373],[1742370420000,232.231,232.315,232.083,232.137,3.1877999305725098],[1742370480000,232.131,232.18,232.076,232.13,4.605599880218506],[1742370540000,232.127,232.177,231.991,231.994,3.959199905395508],[1742370600000,231.994,232.003,231.894,231.929,4.484399795532227],[1742370660000,231.928,231.928,231.841,231.872,4.161200046539307],[1742370720000,231.876,231.977,231.856,231.947,4.625800132751465],[1742370780000,231.948,231.985,231.881,231.964,4.5046000480651855],[1742370840000,231.971,231.98,231.918,231.932,3.3127999305725098],[1742370900000,231.932,232.007,231.866,231.884,2.586199998855591],[1742370960000,231.887,231.93,231.826,231.876,3.961699962615967],[1742371020000,231.856,231.897,231.771,231.783,3.876199960708618],[1742371080000,231.798,231.887,231.628,231.738,2.9793999195098877],[1742371140000,231.686,231.725,231.562,231.593,3.5332999229431152],[1742371200000,231.647,231.647,231.399,231.587,5.771399974822998],[1742371260000,231.628,231.785,231.553,231.553,4.105199813842773],[1742371320000,231.556,231.662,231.448,231.534,3.893249988555908],[1742371380000,231.532,231.689,231.474,231.689,4.2144999504089355],[1742371440000,231.688,231.73,231.488,231.535,4.646200180053711],[1742371500000,231.562,231.594,231.454,231.505,3.1422500610351562],[1742371560000,231.502,231.595,231.412,231.413,2.816699981689453],[1742371620000,231.413,231.517,231.412,231.438,1.9280999898910522],[1742371680000,231.418,231.481,231.323,231.428,2.022200107574463],[1742371740000,231.36,231.468,231.295,231.331,2.6545000076293945],[1742371800000,231.311,231.345,231.1,231.13,1.6258000135421753],[1742371860000,231.128,231.331,231.119,231.244,2.1185998916625977],[1742371920000,231.24,231.287,231.184,231.277,2.952500104904175],[1742371980000,231.277,231.29,231.198,231.281,1.9206000566482544],[1742372040000,231.288,231.314,231.228,231.266,1.9354000091552734],[1742372100000,231.269,231.328,231.227,231.266,2.192699909210205],[1742372160000,231.25,231.329,231.218,231.313,1.6398999691009521],[1742372220000,231.313,231.411,231.257,231.378,1.7371000051498413],[1742372280000,231.381,231.439,231.31,231.318,1.4851000308990479],[1742372340000,231.344,231.395,231.291,231.374,2.6507999897003174],[1742372400000,231.319,231.468,231.319,231.342,2.6489999294281006],[1742372460000,231.344,231.384,231.318,231.37,2.3492000102996826],[1742372520000,231.377,231.423,231.337,231.35,2.819200038909912],[1742372580000,231.343,231.529,231.343,231.472,3.004699945449829],[1742372640000,231.461,231.466,231.332,231.342,3.47160005569458],[1742372700000,231.342,231.413,231.333,231.4,2.503999948501587],[1742372760000,231.4,231.409,231.329,231.331,2.97379994392395],[1742372820000,231.334,231.39,231.306,231.366,2.5069000720977783],[1742372880000,231.359,231.484,231.343,231.46,1.6916999816894531],[1742372940000,231.46,231.462,231.265,231.301,2.2314000129699707],[1742373000000,231.294,231.301,231.158,231.158,1.4740999937057495],[1742373060000,231.158,231.23,231.144,231.23,0.8515999913215637],[1742373120000,231.23,231.299,231.199,231.229,0.9380000233650208],[1742373180000,231.225,231.261,231.116,231.116,1.0801000595092773],[1742373240000,231.116,231.161,231.078,231.091,1.4322999715805054],[1742373300000,231.087,231.15,231.003,231.03,1.0312999486923218],[1742373360000,231.03,231.03,230.845,230.868,1.2066999673843384],[1742373420000,230.871,230.914,230.786,230.795,1.2252999544143677],[1742373480000,230.791,230.811,230.383,230.398,1.6902999877929688],[1742373540000,230.397,230.463,230.266,230.463,2.201200008392334],[1742373600000,230.463,230.555,230.419,230.419,1.580899953842163],[1742373660000,230.416,230.416,230.274,230.294,2.656899929046631],[1742373720000,230.294,230.349,230.216,230.273,1.2029999494552612],[1742373780000,230.273,230.326,230.101,230.101,1.7410999536514282],[1742373840000,230.096,230.258,230.075,230.237,1.1161999702453613],[1742373900000,230.24,230.332,230.233,230.271,1.5261000394821167],[1742373960000,230.269,230.645,230.268,230.548,1.7589000463485718],[1742374020000,230.548,230.607,230.483,230.512,0.6632000207901001],[1742374080000,230.515,230.55,230.418,230.43,1.1444000005722046],[1742374140000,230.428,230.483,230.36,230.416,1.257200002670288],[1742374200000,230.443,230.478,230.311,230.409,1.2003999948501587],[1742374260000,230.407,230.441,230.342,230.377,1.2860000133514404],[1742374320000,230.347,230.423,230.287,230.344,0.853600025177002],[1742374380000,230.303,230.421,230.281,230.419,0.8271999955177307],[1742374440000,230.419,230.494,230.321,230.385,2.7335000038146973],[1742374500000,230.384,230.622,230.368,230.602,2.7058000564575195],[1742374560000,230.602,230.602,230.418,230.466,2.2744998931884766],[1742374620000,230.46,230.514,230.343,230.514,2.831399917602539],[1742374680000,230.512,230.577,230.383,230.461,3.049299955368042],[1742374740000,230.461,230.498,230.273,230.28,4.358399868011475],[1742374800000,230.281,230.529,230.2,230.442,4.531099796295166],[1742374860000,230.441,230.563,230.409,230.411,2.959199905395508],[1742374920000,230.417,230.649,230.407,230.617,2.8333001136779785],[1742374980000,230.628,230.81,230.566,230.711,3.0288000106811523],[1742375040000,230.765,230.834,230.545,230.552,3.121299982070923],[1742375100000,230.547,230.673,230.483,230.65,2.7202999591827393],[1742375160000,230.615,230.816,230.615,230.773,2.071199893951416],[1742375220000,230.76,230.905,230.732,230.825,2.0801000595092773],[1742375280000,230.81,230.947,230.788,230.879,2.1786999702453613],[1742375340000,230.867,230.889,230.642,230.671,1.4865000247955322],[1742375400000,230.684,230.722,230.493,230.535,0.6316999793052673],[1742375460000,230.535,230.634,230.404,230.418,1.9560999870300293],[1742375520000,230.418,230.446,230.32,230.358,2.2126998901367188],[1742375580000,230.362,230.465,230.349,230.395,1.9098999500274658],[1742375640000,230.394,230.394,230.224,230.224,1.7173999547958374],[1742375700000,230.226,230.285,230.108,230.119,1.2558000087738037],[1742375760000,230.139,230.19,229.953,230.111,1.2372000217437744],[1742375820000,230.104,230.251,229.993,230.18,2.7665998935699463],[1742375880000,230.098,230.2,229.992,230.12,2.1893999576568604],[1742375940000,230.032,230.394,230.032,230.375,2.547600030899048],[1742376000000,230.355,230.48,230.231,230.465,2.8833999633789062],[1742376060000,230.464,230.464,230.169,230.169,2.4827001094818115],[1742376120000,230.169,230.306,230.152,230.302,1.1539000272750854],[1742376180000,230.297,230.365,230.156,230.223,2.1340999603271484],[1742376240000,230.203,230.395,230.199,230.359,2.239000082015991],[1742376300000,230.372,230.444,230.251,230.349,6.10260009765625],[1742376360000,230.336,230.404,230.24,230.24,4.026000022888184],[1742376420000,230.273,230.292,230.142,230.17,3.0139999389648438],[1742376480000,230.17,230.239,230.096,230.119,1.7111999988555908],[1742376540000,230.16,230.16,230.01,230.06,1.5471999645233154],[1742376600000,230.067,230.097,229.937,230.001,1.7408000230789185],[1742376660000,229.934,229.987,229.803,229.878,1.8597999811172485],[1742376720000,229.877,229.877,229.673,229.753,2.2116000652313232],[1742376780000,229.753,229.755,229.673,229.7,2.05430006980896],[1742376840000,229.7,229.712,229.628,229.641,0.6725999712944031],[1742376900000,229.614,229.628,229.497,229.622,0.9031999707221985],[1742376960000,229.65,229.823,229.65,229.823,1.24590003490448],[1742377020000,229.819,229.887,229.737,229.737,0.6337000131607056],[1742377080000,229.853,229.953,229.772,229.953,1.2028000354766846],[1742377140000,229.954,230.054,229.94,230.013,0.7644000053405762],[1742377200000,230.01,230.087,230.002,230.06,1.705199956893921],[1742377260000,230.061,230.092,230.009,230.027,1.4905999898910522],[1742377320000,230.027,230.162,230.027,230.105,1.3803999423980713],[1742377380000,230.106,230.256,230.106,230.188,1.4884999990463257],[1742377440000,230.188,230.336,230.162,230.271,0.911899983882904],[1742377500000,230.27,230.28,230.175,230.179,1.1044000387191772],[1742377560000,230.294,230.32,230.13,230.286,1.1478999853134155],[1742377620000,230.283,230.334,230.208,230.331,0.3301999866962433],[1742377680000,230.298,230.298,230.147,230.297,1.648800015449524],[1742377740000,230.297,230.363,230.204,230.268,2.447200059890747],[1742377800000,230.266,230.303,230.21,230.246,1.271399974822998],[1742377860000,230.249,230.279,230.167,230.234,3.3113999366760254],[1742377920000,230.269,230.342,230.181,230.306,1.1907000541687012],[1742377980000,230.305,230.315,230.192,230.295,1.368399977684021],[1742378040000,230.305,230.333,230.207,230.253,2.3833000659942627],[1742378100000,230.254,230.367,230.225,230.347,2.4258999824523926],[1742378160000,230.353,230.365,230.235,230.262,2.071700096130371],[1742378220000,230.248,230.435,230.243,230.435,0.7166000008583069],[1742378280000,230.437,230.526,230.422,230.51,0.5751000046730042],[1742378340000,230.514,230.514,230.402,230.402,1.1484999656677246],[1742378400000,230.402,230.461,230.363,230.396,0.7465999722480774],[1742378460000,230.389,230.475,230.377,230.42,0.6565999984741211],[1742378520000,230.423,230.423,230.309,230.326,1.0217000246047974],[1742378580000,230.326,230.401,230.313,230.346,1.236199975013733],[1742378640000,230.346,230.369,230.284,230.341,0.869700014591217],[1742378700000,230.328,230.461,230.275,230.35,1.2509000301361084],[1742378760000,230.35,230.407,230.323,230.378,1.5894999504089355],[1742378820000,230.381,230.406,230.35,230.378,0.7472000122070312],[1742378880000,230.38,230.483,230.368,230.483,0.7188000082969666],[1742378940000,230.483,230.483,230.366,230.402,0.9772999882698059],[1742379000000,230.402,230.517,230.383,230.461,0.8705000281333923],[1742379060000,230.496,230.531,230.431,230.439,0.9524000287055969],[1742379120000,230.44,230.451,230.283,230.309,1.1687999963760376],[1742379180000,230.307,230.399,230.307,230.394,1.0183000564575195],[1742379240000,230.396,230.448,230.349,230.42,1.0085999965667725],[1742379300000,230.421,230.48,230.406,230.476,0.679099977016449],[1742379360000,230.476,230.704,230.465,230.67,0.6574000120162964],[1742379420000,230.67,230.77,230.655,230.77,0.83160001039505],[1742379480000,230.771,230.84,230.696,230.84,1.8487999439239502],[1742379540000,230.898,230.924,230.829,230.843,1.462399959564209],[1742379600000,230.932,230.932,230.788,230.904,1.2732000350952148],[1742379660000,230.829,230.881,230.76,230.788,1.4543999433517456],[1742379720000,230.79,230.851,230.728,230.851,1.2683000564575195],[1742379780000,230.818,230.825,230.72,230.825,1.5699000358581543],[1742379840000,230.79,230.858,230.756,230.764,1.2711999416351318],[1742379900000,230.768,230.914,230.768,230.881,1.0569000244140625],[1742379960000,230.881,230.893,230.763,230.763,1.0526000261306763],[1742380020000,230.761,230.83,230.748,230.83,0.9776999950408936],[1742380080000,230.858,230.955,230.784,230.909,1.105299949645996],[1742380140000,230.911,230.966,230.909,230.96,0.5810999870300293],[1742380200000,230.894,231.044,230.868,230.871,2.7088000774383545],[1742380260000,230.875,231.084,230.875,231.067,2.0957999229431152],[1742380320000,231.067,231.318,231.046,231.203,2.4094998836517334],[1742380380000,231.195,231.276,231.137,231.153,2.442699909210205],[1742380440000,231.156,231.308,231.101,231.133,2.727400064468384],[1742380500000,231.133,231.315,231.115,231.152,2.1591999530792236],[1742380560000,231.151,231.194,231.116,231.184,0.557200014591217],[1742380620000,231.184,231.233,231.122,231.183,1.347100019454956],[1742380680000,231.183,231.264,231.162,231.204,2.201900005340576],[1742380740000,231.207,231.344,231.185,231.324,2.3441998958587646],[1742380800000,231.324,231.398,231.268,231.316,0.7807000279426575],[1742380860000,231.282,231.33,231.179,231.262,1.1480000019073486],[1742380920000,231.259,231.351,231.202,231.314,0.7878000140190125],[1742380980000,231.31,231.31,231.206,231.23,1.9479000568389893],[1742381040000,231.319,231.424,231.25,231.367,1.4038000106811523],[1742381100000,231.365,231.365,231.232,231.3,1.6735999584197998],[1742381160000,231.3,231.3,231.169,231.221,2.330899953842163],[1742381220000,231.26,231.285,231.185,231.263,1.312999963760376],[1742381280000,231.263,231.344,231.236,231.305,2.617500066757202],[1742381340000,231.308,231.386,231.204,231.357,1.5733000040054321],[1742381400000,231.357,231.389,231.21,231.389,1.3325999975204468],[1742381460000,231.389,231.407,231.246,231.35,1.0048999786376953],[1742381520000,231.35,231.383,231.202,231.382,1.1444000005722046],[1742381580000,231.303,231.361,231.21,231.24,1.7254999876022339],[1742381640000,231.235,231.25,231.184,231.197,1.3982000350952148],[1742381700000,231.189,231.226,231.065,231.073,2.0025999546051025],[1742381760000,231.073,231.17,231.072,231.131,1.1757999658584595],[1742381820000,231.131,231.243,231.13,231.23,0.699400007724762],[1742381880000,231.113,231.306,231.107,231.217,0.8389999866485596],[1742381940000,231.243,231.341,231.209,231.209,1.3177000284194946],[1742382000000,231.207,231.252,231.138,231.223,1.448799967765808],[1742382060000,231.222,231.225,231.085,231.143,1.048200011253357],[1742382120000,231.122,231.28,231.118,231.278,1.3776999711990356],[1742382180000,231.279,231.28,231.212,231.263,0.44780001044273376],[1742382240000,231.262,231.307,231.207,231.302,0.7731000185012817],[1742382300000,231.302,231.331,231.262,231.331,0.5081999897956848],[1742382360000,231.331,231.399,231.263,231.263,0.5619999766349792],[1742382420000,231.263,231.332,231.239,231.3,1.5200999975204468],[1742382480000,231.304,231.358,231.301,231.329,0.9290000200271606],[1742382540000,231.334,231.374,231.326,231.348,0.5928999781608582],[1742382600000,231.348,231.398,231.342,231.395,0.7386999726295471],[1742382660000,231.389,231.436,231.354,231.402,0.7361000180244446],[1742382720000,231.403,231.495,231.396,231.486,0.7275999784469604],[1742382780000,231.5,231.586,231.485,231.545,0.9063000082969666],[1742382840000,231.541,231.631,231.541,231.597,1.1054999828338623],[1742382900000,231.593,231.642,231.576,231.61,0.49549999833106995],[1742382960000,231.61,231.613,231.535,231.612,2.078200101852417],[1742383020000,231.613,231.668,231.593,231.665,0.9708999991416931],[1742383080000,231.668,231.718,231.647,231.718,0.6739000082015991],[1742383140000,231.725,231.791,231.723,231.774,1.093400001525879],[1742383200000,231.776,231.841,231.741,231.744,1.4503999948501587],[1742383260000,231.741,231.741,231.648,231.66,1.2582000494003296],[1742383320000,231.659,231.685,231.639,231.662,0.6751999855041504],[1742383380000,231.66,231.775,231.62,231.713,1.173799991607666],[1742383440000,231.713,231.748,231.675,231.709,1.2180999517440796],[1742383500000,231.71,231.725,231.681,231.688,1.1094000339508057],[1742383560000,231.686,231.737,231.686,231.735,0.6650000214576721],[1742383620000,231.737,231.763,231.69,231.695,0.7232999801635742],[1742383680000,231.693,231.746,231.685,231.746,0.947700023651123],[1742383740000,231.748,231.798,231.738,231.798,1.138800024986267],[1742383800000,231.798,231.833,231.712,231.73,1.2096999883651733],[1742383860000,231.728,231.735,231.637,231.651,0.9151999950408936],[1742383920000,231.658,231.676,231.619,231.644,1.3733999729156494],[1742383980000,231.678,231.736,231.67,231.685,1.2894999980926514],[1742384040000,231.685,231.685,231.636,231.648,0.9258999824523926],[1742384100000,231.648,231.653,231.526,231.542,1.0759999752044678],[1742384160000,231.529,231.606,231.528,231.606,0.9754999876022339],[1742384220000,231.606,231.68,231.592,231.669,0.9998000264167786],[1742384280000,231.667,231.667,231.595,231.635,1.3665000200271606],[1742384340000,231.635,231.783,231.635,231.783,1.3654999732971191],[1742384400000,231.783,231.923,231.777,231.877,0.7168999910354614],[1742384460000,231.877,231.877,231.711,231.865,2.6236000061035156],[1742384520000,231.863,231.911,231.766,231.815,2.4038000106811523],[1742384580000,231.813,231.895,231.7,231.7,1.642199993133545],[1742384640000,231.734,231.8,231.689,231.707,2.1040000915527344],[1742384700000,231.721,231.769,231.614,231.69,1.823699951171875],[1742384760000,231.694,231.754,231.604,231.754,1.7021000385284424],[1742384820000,231.754,231.778,231.689,231.757,1.4557000398635864],[1742384880000,231.771,231.771,231.647,231.725,1.4407000541687012],[1742384940000,231.72,231.809,231.706,231.777,0.5936999917030334],[1742385000000,231.71,231.799,231.631,231.631,1.9050999879837036],[1742385060000,231.635,231.694,231.578,231.613,0.8410000205039978],[1742385120000,231.64,231.642,231.546,231.555,2.8977999687194824],[1742385180000,231.596,231.646,231.558,231.589,1.4615000486373901],[1742385240000,231.586,231.701,231.582,231.621,1.337499976158142],[1742385300000,231.618,231.69,231.601,231.633,2.259399890899658],[1742385360000,231.631,231.797,231.558,231.777,1.7066999673843384],[1742385420000,231.784,231.801,231.689,231.704,1.125599980354309],[1742385480000,231.701,231.911,231.7,231.813,1.8896000385284424],[1742385540000,231.813,231.89,231.746,231.89,1.3106000423431396],[1742385600000,231.886,231.964,231.788,231.788,1.8912999629974365],[1742385660000,231.815,231.939,231.815,231.862,1.6893999576568604],[1742385720000,231.84,231.884,231.742,231.778,2.084700107574463],[1742385780000,231.783,231.814,231.739,231.784,1.4947999715805054],[1742385840000,231.791,231.793,231.721,231.733,1.4180999994277954],[1742385900000,231.735,231.739,231.627,231.632,2.3431999683380127],[1742385960000,231.632,231.726,231.632,231.687,1.7268999814987183],[1742386020000,231.713,231.796,231.646,231.649,1.2132999897003174],[1742386080000,231.651,231.657,231.55,231.62,1.6920000314712524],[1742386140000,231.596,231.74,231.596,231.74,1.5312000513076782],[1742386200000,231.74,231.81,231.731,231.749,1.5734000205993652],[1742386260000,231.75,231.799,231.722,231.747,1.6160000562667847],[1742386320000,231.746,231.792,231.672,231.705,1.7817000150680542],[1742386380000,231.795,231.838,231.782,231.818,1.559499979019165],[1742386440000,231.819,231.819,231.707,231.728,1.2634999752044678],[1742386500000,231.724,231.73,231.57,231.64,1.3076000213623047],[1742386560000,231.64,231.685,231.64,231.654,0.8664000034332275],[1742386620000,231.663,231.675,231.649,231.667,0.5741999745368958],[1742386680000,231.669,231.682,231.584,231.647,1.0241999626159668],[1742386740000,231.645,231.645,231.564,231.573,1.3773000240325928],[1742386800000,231.584,231.645,231.344,231.373,1.82260000705719],[1742386860000,231.371,231.373,231.158,231.342,1.3669999837875366],[1742386920000,231.329,231.354,231.224,231.231,0.795199990272522],[1742386980000,231.233,231.276,231.152,231.275,0.9958000183105469],[1742387040000,231.281,231.299,231.193,231.242,1.1484999656677246],[1742387100000,231.25,231.488,231.242,231.36,1.4622999429702759],[1742387160000,231.367,231.448,231.359,231.43,1.0649000406265259],[1742387220000,231.428,231.428,231.264,231.308,1.1684999465942383],[1742387280000,231.309,231.336,231.189,231.192,1.1239999532699585],[1742387340000,231.192,231.21,231.129,231.15,0.8748000264167786],[1742387400000,231.157,231.426,230.993,231.063,1.632699966430664],[1742387460000,231.061,231.082,230.948,230.967,0.97079998254776],[1742387520000,230.988,231.081,230.901,230.94,0.9534000158309937],[1742387580000,230.94,231.029,230.721,230.841,2.4491000175476074],[1742387640000,230.828,231.128,230.792,231.128,1.1152000427246094],[1742387700000,231.133,231.189,230.937,231.104,1.2626999616622925],[1742387760000,231.103,231.138,231.036,231.082,1.3272000551223755],[1742387820000,231.089,231.17,231.056,231.12,1.523300051689148],[1742387880000,231.1,231.177,231.075,231.138,1.3032000064849854],[1742387940000,231.138,231.141,231.066,231.096,1.1964000463485718],[1742388000000,231.091,231.094,230.85,230.899,1.413599967956543],[1742388060000,230.864,230.967,230.822,230.868,1.2069000005722046],[1742388120000,230.87,230.871,230.726,230.736,1.5819000005722046],[1742388180000,230.734,230.791,230.674,230.708,1.2130000591278076],[1742388240000,230.708,230.856,230.657,230.856,1.9878000020980835],[1742388300000,230.855,230.964,230.76,230.957,1.9392000436782837],[1742388360000,230.971,231.109,230.933,231.106,2.161400079727173],[1742388420000,231.107,231.223,231.069,231.157,2.315000057220459],[1742388480000,231.155,231.214,231.039,231.084,1.6563999652862549],[1742388540000,231.105,231.182,231.05,231.094,1.8381999731063843],[1742388600000,231.094,231.098,230.815,230.913,2.3958001136779785],[1742388660000,230.924,230.954,230.798,230.876,2.65120005607605],[1742388720000,230.877,231.008,230.865,230.94,4.112299919128418],[1742388780000,230.954,231.011,230.865,230.899,3.9082000255584717],[1742388840000,230.892,230.938,230.615,230.68,1.6964999437332153],[1742388900000,230.68,230.787,230.645,230.764,1.9514000415802002],[1742388960000,230.762,230.827,230.62,230.815,1.9371000528335571],[1742389020000,230.814,230.929,230.763,230.79,1.9997999668121338],[1742389080000,230.756,230.909,230.739,230.796,1.9170000553131104],[1742389140000,230.966,231.037,230.869,230.904,2.2227001190185547],[1742389200000,230.884,230.983,230.655,230.895,3.5251998901367188],[1742389260000,230.9,231.047,230.813,231.037,2.900599956512451],[1742389320000,231.085,231.121,230.961,230.985,2.4902000427246094],[1742389380000,230.97,231.244,230.969,231.198,2.6291000843048096],[1742389440000,231.23,231.308,231.132,231.308,2.8929998874664307],[1742389500000,231.302,231.477,231.253,231.397,2.674499988555908],[1742389560000,231.397,231.556,231.397,231.534,2.4444000720977783],[1742389620000,231.519,231.553,231.335,231.41,2.259200096130371],[1742389680000,231.369,231.508,231.3,231.49,2.609499931335449],[1742389740000,231.495,231.498,231.255,231.498,2.52839994430542],[1742389800000,231.499,231.505,231.315,231.323,2.155100107192993],[1742389860000,231.31,231.415,231.208,231.208,2.3043999671936035],[1742389920000,231.236,231.367,231.183,231.256,1.8345999717712402],[1742389980000,231.27,231.369,231.232,231.261,1.5095000267028809],[1742390040000,231.247,231.276,231.018,231.018,2.1617000102996826],[1742390100000,231.011,231.09,230.609,230.909,3.142899990081787],[1742390160000,230.932,231.171,230.915,231.085,3.06030011177063],[1742390220000,231.058,231.199,231.021,231.058,2.5697999000549316],[1742390280000,231.046,231.096,230.95,231.046,2.485300064086914],[1742390340000,231.032,231.233,231.032,231.233,2.1247000694274902],[1742390400000,231.213,231.412,231.17,231.209,2.729300022125244],[1742390460000,231.202,231.268,230.987,231.003,2.727099895477295],[1742390520000,231.043,231.069,230.915,231.046,3.050299882888794],[1742390580000,231.011,231.06,230.838,230.861,2.815999984741211],[1742390640000,230.857,230.907,230.688,230.756,2.9214000701904297],[1742390700000,230.71,230.804,230.694,230.746,2.674299955368042],[1742390760000,230.667,230.735,230.611,230.663,2.5488998889923096],[1742390820000,230.681,230.783,230.613,230.763,2.187299966812134],[1742390880000,230.749,230.776,230.688,230.74,2.035599946975708],[1742390940000,230.707,230.805,230.664,230.738,2.5624499320983887],[1742391000000,230.721,230.851,230.612,230.698,3.3102500438690186],[1742391060000,230.739,230.797,230.304,230.511,3.5422000885009766],[1742391120000,230.518,230.538,230.205,230.421,3.7836999893188477],[1742391180000,230.376,230.383,229.689,229.839,3.566999912261963],[1742391240000,229.832,230.131,229.717,229.831,3.7553000450134277],[1742391300000,229.823,230.12,229.796,230.12,3.8652000427246094],[1742391360000,230.122,230.122,229.575,229.625,4.085400104522705],[1742391420000,229.583,229.864,229.367,229.506,3.4665000438690186],[1742391480000,229.527,229.763,229.48,229.526,3.617500066757202],[1742391540000,229.52,229.827,229.452,229.827,2.927000045776367],[1742391600000,229.827,230.146,229.738,229.893,4.411900043487549],[1742391660000,229.856,229.895,229.609,229.829,3.853100061416626],[1742391720000,229.841,230.103,229.841,229.942,4.2469000816345215],[1742391780000,229.976,230.036,229.787,229.821,3.982100009918213],[1742391840000,229.79,229.942,229.733,229.794,3.3731000423431396],[1742391900000,229.828,229.986,229.586,229.613,4.592400074005127],[1742391960000,229.615,229.809,229.545,229.637,4.6971001625061035],[1742392020000,229.671,229.942,229.635,229.912,4.131899833679199],[1742392080000,229.936,230.197,229.935,230.055,3.236799955368042],[1742392140000,230.047,230.382,230.047,230.317,3.24429988861084],[1742392200000,230.374,230.567,230.219,230.386,3.0332000255584717],[1742392260000,230.432,230.593,230.29,230.557,2.940700054168701],[1742392320000,230.56,230.747,230.518,230.621,2.6984000205993652],[1742392380000,230.628,230.743,230.624,230.688,2.4170000553131104],[1742392440000,230.647,230.742,230.442,230.442,3.273099899291992],[1742392500000,230.422,230.435,230.132,230.267,2.672100067138672],[1742392560000,230.24,230.456,230.24,230.376,2.4484000205993652],[1742392620000,230.373,230.414,230.257,230.39,2.405600070953369],[1742392680000,230.404,230.615,230.234,230.559,4.189000129699707],[1742392740000,230.525,230.577,230.322,230.377,2.803800106048584],[1742392800000,230.35,230.35,229.928,229.956,3.561000108718872],[1742392860000,229.922,230.088,229.721,230.036,2.694700002670288],[1742392920000,230.05,230.09,229.832,229.887,2.286600112915039],[1742392980000,229.88,229.976,229.756,229.839,1.8645000457763672],[1742393040000,229.847,229.977,229.697,229.717,2.7613000869750977],[1742393100000,229.717,229.854,229.592,229.782,2.8536999225616455],[1742393160000,229.762,229.803,229.632,229.791,2.5820000171661377],[1742393220000,229.777,229.777,229.458,229.499,2.4830000400543213],[1742393280000,229.485,229.58,229.463,229.47,2.637700080871582],[1742393340000,229.485,229.485,229.121,229.37,3.3631999492645264],[1742393400000,229.383,229.693,229.327,229.57,3.028599977493286],[1742393460000,229.569,229.708,229.456,229.688,2.7535998821258545],[1742393520000,229.662,229.739,229.531,229.626,2.1435999870300293],[1742393580000,229.619,229.74,229.372,229.409,2.8215999603271484],[1742393640000,229.403,229.692,229.403,229.671,3.5429000854492188],[1742393700000,229.671,229.845,229.632,229.678,3.21560001373291],[1742393760000,229.63,229.761,229.588,229.635,2.5961999893188477],[1742393820000,229.568,229.629,229.489,229.567,2.14739990234375],[1742393880000,229.601,229.642,229.379,229.419,2.546600103378296],[1742393940000,229.414,229.564,229.307,229.344,2.6305999755859375],[1742394000000,229.343,229.673,229.343,229.518,2.841399908065796],[1742394060000,229.538,229.554,229.426,229.484,2.822200059890747],[1742394120000,229.478,229.557,228.99,229.107,3.3250999450683594],[1742394180000,229.138,229.507,228.965,229.486,3.860599994659424],[1742394240000,229.452,229.535,229.374,229.535,1.9063999652862549],[1742394300000,229.528,229.563,229.236,229.408,4.029300212860107],[1742394360000,229.394,229.494,229.225,229.281,3.5589001178741455],[1742394420000,229.303,229.379,229.209,229.279,2.611999988555908],[1742394480000,229.281,229.493,229.281,229.406,3.626800060272217],[1742394540000,229.441,229.574,229.409,229.571,3.0546000003814697],[1742394600000,229.605,229.787,229.531,229.756,2.9974000453948975],[1742394660000,229.725,229.877,229.684,229.783,3.635499954223633],[1742394720000,229.796,229.796,229.499,229.621,2.999500036239624],[1742394780000,229.62,229.792,229.514,229.787,2.603300094604492],[1742394840000,229.801,229.93,229.696,229.847,2.7569000720977783],[1742394900000,229.9,229.98,229.736,229.891,2.5782999992370605],[1742394960000,229.884,229.999,229.836,229.934,2.9876999855041504],[1742395020000,229.976,230.078,229.859,229.991,1.8849999904632568],[1742395080000,230.005,230.137,229.963,230.022,2.2070999145507812],[1742395140000,229.967,230.036,229.927,229.983,1.9901000261306763],[1742395200000,229.95,230.062,229.838,229.894,1.9926999807357788],[1742395260000,229.88,229.997,229.779,229.78,1.9637000560760498],[1742395320000,229.841,229.926,229.742,229.919,2.2808001041412354],[1742395380000,229.912,229.943,229.65,229.676,2.3952999114990234],[1742395440000,229.676,229.737,229.547,229.635,3.0032999515533447],[1742395500000,229.696,229.713,229.587,229.628,2.6221001148223877],[1742395560000,229.642,229.742,229.477,229.655,2.8355000019073486],[1742395620000,229.723,229.743,229.474,229.664,2.9814000129699707],[1742395680000,229.616,229.679,229.533,229.562,3.026900053024292],[1742395740000,229.562,229.646,229.484,229.536,2.9161999225616455],[1742395800000,229.55,229.58,229.435,229.521,2.065000057220459],[1742395860000,229.542,229.693,229.52,229.666,1.7896000146865845],[1742395920000,229.68,229.744,229.567,229.734,3.8322999477386475],[1742395980000,229.734,229.759,229.609,229.657,2.6498000621795654],[1742396040000,229.644,229.788,229.598,229.704,2.547499895095825],[1742396100000,229.704,229.71,229.517,229.594,3.837899923324585],[1742396160000,229.642,229.649,229.526,229.579,2.0820000171661377],[1742396220000,229.571,229.617,229.424,229.524,2.359999895095825],[1742396280000,229.476,229.589,229.438,229.526,2.9149999618530273],[1742396340000,229.531,229.667,229.49,229.632,3.148400068283081],[1742396400000,229.624,229.74,229.488,229.675,3.0659000873565674],[1742396460000,229.613,229.914,229.599,229.784,3.345400094985962],[1742396520000,229.795,229.898,229.738,229.863,3.293800115585327],[1742396580000,229.883,230.014,229.749,229.976,1.9173500537872314],[1742396640000,229.979,229.985,229.766,229.811,1.8710999488830566],[1742396700000,229.776,229.95,229.774,229.942,2.81030011177063],[1742396760000,229.846,229.945,229.787,229.869,3.1066999435424805],[1742396820000,229.903,230.13,229.782,230.02,3.430999994277954],[1742396880000,230.02,230.152,230.02,230.099,3.400049924850464],[1742396940000,230.089,230.197,229.997,230.118,4.195350170135498],[1742397000000,230.063,230.135,229.927,229.965,3.2976999282836914],[1742397060000,229.992,230.083,229.887,229.975,2.438199996948242],[1742397120000,229.977,230.085,229.847,229.916,3.3201000690460205],[1742397180000,229.978,230,229.823,229.924,3.204200029373169],[1742397240000,229.917,229.943,229.818,229.889,3.4228999614715576],[1742397300000,229.869,230.025,229.798,229.798,3.5487000942230225],[1742397360000,229.799,229.891,229.749,229.836,2.766400098800659],[1742397420000,229.87,230.08,229.835,229.944,2.973299980163574],[1742397480000,229.958,230.051,229.881,229.881,3.50219988822937],[1742397540000,229.879,229.931,229.761,229.908,3.324850082397461],[1742397600000,229.906,230.024,229.82,229.946,3.202199935913086],[1742397660000,230.017,230.129,229.935,229.945,2.629549980163574],[1742397720000,230.007,230.04,229.852,229.928,3.5971500873565674],[1742397780000,229.928,229.984,229.855,229.86,1.717900037765503],[1742397840000,229.86,229.957,229.786,229.933,2.5104000568389893],[1742397900000,229.885,230.04,229.818,229.923,2.1633999347686768],[1742397960000,229.971,229.978,229.798,229.867,3.579699993133545],[1742398020000,229.874,229.894,229.752,229.864,3.095900058746338],[1742398080000,229.852,229.876,229.704,229.863,3.8585000038146973],[1742398140000,229.808,229.932,229.757,229.776,1.8418999910354614],[1742398200000,229.768,229.817,229.62,229.654,2.1919000148773193],[1742398260000,229.629,229.757,229.603,229.751,1.7419999837875366],[1742398320000,229.722,229.808,229.684,229.722,2.033400058746338],[1742398380000,229.719,229.838,229.671,229.825,1.9404000043869019],[1742398440000,229.764,229.911,229.757,229.802,1.677899956703186],[1742398500000,229.801,229.843,229.728,229.757,1.4392999410629272],[1742398560000,229.756,229.87,229.734,229.848,1.0995999574661255],[1742398620000,229.876,229.915,229.744,229.744,1.2275999784469604],[1742398680000,229.771,229.916,229.73,229.886,1.8903000354766846],[1742398740000,229.892,229.926,229.698,229.733,1.5820000171661377],[1742398800000,229.732,229.787,229.696,229.73,1.458799958229065],[1742398860000,229.705,229.75,229.606,229.675,1.667799949645996],[1742398920000,229.673,229.744,229.548,229.637,1.441100001335144],[1742398980000,229.632,229.656,229.498,229.569,1.4608999490737915],[1742399040000,229.571,229.606,229.494,229.546,1.4581999778747559],[1742399100000,229.546,229.652,229.469,229.582,2.1212000846862793],[1742399160000,229.596,229.728,229.546,229.66,1.8983999490737915],[1742399220000,229.694,229.766,229.542,229.573,1.635200023651123],[1742399280000,229.586,229.677,229.561,229.655,1.2907999753952026],[1742399340000,229.647,229.782,229.628,229.732,1.3695000410079956],[1742399400000,229.724,229.799,229.678,229.753,2.6542000770568848],[1742399460000,229.722,229.755,229.596,229.643,1.8468999862670898],[1742399520000,229.645,229.645,229.413,229.453,2.047100067138672],[1742399580000,229.446,229.711,229.437,229.649,2.7156999111175537],[1742399640000,229.69,229.713,229.575,229.675,1.9797999858856201],[1742399700000,229.682,229.684,229.481,229.583,1.9521000385284424],[1742399760000,229.582,229.61,229.402,229.572,2.2711000442504883],[1742399820000,229.565,229.601,229.395,229.443,1.9871000051498413],[1742399880000,229.45,229.594,229.365,229.558,2.4892001152038574],[1742399940000,229.56,229.608,229.432,229.608,2.837100028991699],[1742400000000,229.548,229.678,229.476,229.606,2.575000047683716],[1742400060000,229.618,229.907,229.54,229.86,2.319499969482422],[1742400120000,229.907,229.942,229.764,229.799,2.52239990234375],[1742400180000,229.799,229.915,229.749,229.867,1.792199969291687],[1742400240000,229.865,229.953,229.777,229.951,2.275899887084961],[1742400300000,229.945,229.985,229.838,229.979,1.184399962425232],[1742400360000,229.967,230.102,229.922,230.063,0.9689000248908997],[1742400420000,230.064,230.089,229.92,229.966,1.5261000394821167],[1742400480000,229.965,230.021,229.917,229.985,1.2085000276565552],[1742400540000,229.982,230.027,229.892,229.937,1.0433000326156616],[1742400600000,229.958,229.981,229.841,229.843,1.068600058555603],[1742400660000,229.848,229.923,229.828,229.867,1.0780999660491943],[1742400720000,229.923,230.056,229.875,229.951,1.7242000102996826],[1742400780000,229.92,229.973,229.824,229.886,1.3164000511169434],[1742400840000,229.886,229.906,229.765,229.817,1.174299955368042],[1742400900000,229.819,229.875,229.788,229.839,1.019700050354004],[1742400960000,229.837,229.893,229.783,229.872,1.0450999736785889],[1742401020000,229.851,230.08,229.82,230.013,1.6754000186920166],[1742401080000,230.006,230.12,230.006,230.076,0.8277999758720398],[1742401140000,230.089,230.135,230.044,230.05,0.8937000036239624],[1742401200000,230.064,230.113,229.992,230.1,0.9388999938964844],[1742401260000,230.134,230.294,230.095,230.217,0.6919999718666077],[1742401320000,230.217,230.299,230.19,230.231,1.1154999732971191],[1742401380000,230.252,230.342,230.177,230.307,1.3592000007629395],[1742401440000,230.314,230.335,230.172,230.217,1.503600001335144],[1742401500000,230.217,230.252,230.137,230.169,1.4178999662399292],[1742401560000,230.155,230.221,230.111,230.221,1.3621000051498413],[1742401620000,230.214,230.33,230.186,230.227,1.2623000144958496],[1742401680000,230.255,230.285,230.162,230.227,0.7799999713897705],[1742401740000,230.23,230.278,230.18,230.224,1.3172999620437622],[1742401800000,230.223,230.223,230.098,230.105,1.1455999612808228],[1742401860000,230.139,230.223,230.078,230.122,1.7450000047683716],[1742401920000,230.123,230.194,230.088,230.106,1.5318000316619873],[1742401980000,230.092,230.127,229.984,230.053,1.3401000499725342],[1742402040000,230.053,230.136,230.053,230.126,1.3040000200271606],[1742402100000,230.098,230.158,230.056,230.087,0.9722999930381775],[1742402160000,230.122,230.122,229.958,230.012,1.017699956893921],[1742402220000,230.019,230.065,229.975,230.017,1.1126999855041504],[1742402280000,230.003,230.003,229.864,229.928,0.8278999924659729],[1742402340000,229.937,230.061,229.916,229.953,0.9401000142097473],[1742402400000,229.988,230.047,229.912,229.969,1.2165000438690186],[1742402460000,229.982,230.128,229.948,230.018,1.4532999992370605],[1742402520000,230.017,230.103,229.969,230.047,1.1085000038146973],[1742402580000,230.039,230.085,229.979,229.983,1.173799991607666],[1742402640000,230.018,230.02,229.916,230.006,0.8787000179290771],[1742402700000,230.035,230.095,229.975,230.032,1.0634000301361084],[1742402760000,230.046,230.081,230.022,230.047,0.6711000204086304],[1742402820000,230.057,230.077,230.007,230.009,0.867900013923645],[1742402880000,230.006,230.034,229.943,229.959,0.7763000130653381],[1742402940000,229.987,229.994,229.887,229.915,1.1344000101089478],[1742403000000,229.908,230.071,229.895,229.968,1.5867999792099],[1742403060000,229.975,229.975,229.706,229.797,1.701200008392334],[1742403120000,229.79,229.873,229.768,229.848,1.3503999710083008],[1742403180000,229.82,229.987,229.808,229.904,1.2077000141143799],[1742403240000,229.91,229.98,229.864,229.894,0.988099992275238],[1742403300000,229.887,229.942,229.796,229.911,1.2032999992370605],[1742403360000,229.911,229.947,229.842,229.912,1.2753000259399414],[1742403420000,229.92,229.92,229.778,229.838,1.3481999635696411],[1742403480000,229.823,229.855,229.75,229.804,1.6739000082015991],[1742403540000,229.811,229.864,229.79,229.847,2.009000062942505],[1742403600000,229.854,229.875,229.561,229.595,1.8394999504089355],[1742403660000,229.649,229.799,229.595,229.694,1.5829999446868896],[1742403720000,229.733,229.749,229.644,229.741,1.1877000331878662],[1742403780000,229.739,229.85,229.691,229.811,0.9736999869346619],[1742403840000,229.907,229.95,229.788,229.883,1.274899959564209],[1742403900000,229.971,229.971,229.69,229.71,2.1489999294281006],[1742403960000,229.797,229.822,229.682,229.808,2.1744000911712646],[1742404020000,229.808,229.818,229.674,229.773,1.194599986076355],[1742404080000,229.711,229.841,229.614,229.791,1.8724000453948975],[1742404140000,229.709,229.911,229.689,229.904,1.7359000444412231],[1742404200000,229.877,229.96,229.79,229.792,1.4283000230789185],[1742404260000,229.795,229.964,229.795,229.908,2.226249933242798],[1742404320000,229.943,230.07,229.874,229.93,1.7726000547409058],[1742404380000,229.919,230.036,229.905,229.912,1.220900058746338],[1742404440000,229.903,229.954,229.816,229.95,1.9238500595092773],[1742404500000,229.943,230.031,229.852,229.987,2.430299997329712],[1742404560000,229.98,230.16,229.98,230.115,1.3898999691009521],[1742404620000,230.108,230.195,230.063,230.157,1.7094999551773071],[1742404680000,230.159,230.186,230.04,230.045,1.7280999422073364],[1742404740000,230.044,230.184,230.035,230.116,1.2956000566482544],[1742404800000,230.134,230.207,230.062,230.164,1.4788000583648682],[1742404860000,230.191,230.234,230.107,230.137,1.2656999826431274],[1742404920000,230.135,230.135,229.985,230.056,1.1751999855041504],[1742404980000,230.042,230.184,230.037,230.15,1.243899941444397],[1742405040000,230.169,230.305,230.101,230.275,1.7944999933242798],[1742405100000,230.254,230.375,230.231,230.273,1.7355999946594238],[1742405160000,230.273,230.391,230.235,230.358,2.1168999671936035],[1742405220000,230.359,230.396,230.317,230.359,1.5678999423980713],[1742405280000,230.363,230.41,230.229,230.247,1.2822999954223633],[1742405340000,230.265,230.315,230.174,230.302,1.4736000299453735],[1742405400000,230.295,230.4,230.272,230.361,1.2900999784469604],[1742405460000,230.388,230.388,230.249,230.306,1.2894999980926514],[1742405520000,230.279,230.306,230.193,230.219,1.0406999588012695],[1742405580000,230.199,230.283,230.158,230.202,0.6819999814033508],[1742405640000,230.228,230.228,230.138,230.166,0.5623000264167786],[1742405700000,230.169,230.248,230.152,230.181,1.7853000164031982],[1742405760000,230.173,230.224,230.157,230.211,0.8787000179290771],[1742405820000,230.212,230.241,230.082,230.193,1.3792999982833862],[1742405880000,230.188,230.232,230.025,230.108,1.558500051498413],[1742405940000,230.05,230.13,230.024,230.043,1.1749999523162842],[1742406000000,230.057,230.135,230.008,230.121,0.890999972820282],[1742406060000,230.114,230.124,230.051,230.078,0.7457000017166138],[1742406120000,230.077,230.113,229.996,230.061,1.4086999893188477],[1742406180000,230.075,230.087,229.981,230.024,0.7989000082015991],[1742406240000,230.024,230.035,229.896,229.951,1.2967000007629395],[1742406300000,229.951,229.978,229.888,229.933,0.9251999855041504],[1742406360000,229.932,229.932,229.741,229.769,1.2066999673843384],[1742406420000,229.769,229.771,229.689,229.757,1.49590003490448],[1742406480000,229.762,229.879,229.722,229.782,1.3554999828338623],[1742406540000,229.761,229.864,229.758,229.844,1.035599946975708],[1742406600000,229.838,229.9,229.801,229.858,1.771399974822998],[1742406660000,229.856,229.926,229.824,229.911,1.690500020980835],[1742406720000,229.911,229.934,229.866,229.876,1.3243999481201172],[1742406780000,229.897,229.906,229.827,229.871,1.5169999599456787],[1742406840000,229.878,229.956,229.841,229.87,1.906999945640564],[1742406900000,229.89,229.924,229.763,229.79,1.8219000101089478],[1742406960000,229.788,229.792,229.696,229.713,0.7498999834060669],[1742407020000,229.711,229.789,229.664,229.705,1.1871999502182007],[1742407080000,229.699,229.725,229.625,229.65,1.7615000009536743],[1742407140000,229.65,229.784,229.595,229.654,2.2720999717712402],[1742407200000,229.648,230.165,229.648,230.139,3.955699920654297],[1742407260000,230.173,230.339,230.112,230.142,5.172599792480469],[1742407320000,230.149,230.472,230.134,230.431,4.473800182342529],[1742407380000,230.419,230.434,230.267,230.273,3.7451999187469482],[1742407440000,230.27,230.316,229.818,229.937,4.313399791717529],[1742407500000,229.933,230.177,229.92,230.088,4.844200134277344],[1742407560000,230.095,230.216,229.942,229.985,4.841599941253662],[1742407620000,229.975,230.416,229.963,230.377,3.421999931335449],[1742407680000,230.376,230.449,230.267,230.344,2.664799928665161],[1742407740000,230.353,230.386,230.237,230.293,2.538800001144409],[1742407800000,230.295,230.534,230.295,230.379,2.276900053024292],[1742407860000,230.351,230.435,230.062,230.062,3.68530011177063],[1742407920000,230.095,230.167,229.977,230.153,1.6764999628067017],[1742407980000,230.222,230.51,230.187,230.315,1.4916000366210938],[1742408040000,230.325,230.41,230.294,230.41,2.4798998832702637],[1742408100000,230.396,230.441,230.279,230.347,2.593400001525879],[1742408160000,230.347,230.504,230.337,230.468,2.061800003051758],[1742408220000,230.468,230.573,230.421,230.506,1.4874000549316406],[1742408280000,230.492,230.567,230.388,230.505,1.4872000217437744],[1742408340000,230.53,230.651,230.462,230.543,1.882200002670288],[1742408400000,230.54,230.586,230.448,230.474,1.7971999645233154],[1742408460000,230.477,230.677,230.476,230.552,2.2314000129699707],[1742408520000,230.553,230.649,230.422,230.604,2.864300012588501],[1742408580000,230.599,230.654,230.509,230.594,2.60509991645813],[1742408640000,230.599,230.681,230.514,230.615,3.0269999504089355],[1742408700000,230.626,230.626,230.289,230.332,3.3675999641418457],[1742408760000,230.305,230.388,230.238,230.359,2.9702000617980957],[1742408820000,230.354,230.433,230.239,230.282,3.2421998977661133],[1742408880000,230.284,230.293,230.15,230.184,2.9098000526428223],[1742408940000,230.177,230.308,230.164,230.261,2.4119999408721924],[1742409000000,230.268,230.44,230.246,230.357,2.8633999824523926],[1742409060000,230.357,230.51,230.357,230.451,3.0961999893188477],[1742409120000,230.456,230.725,230.456,230.643,2.242300033569336],[1742409180000,230.641,230.702,230.484,230.582,2.295799970626831],[1742409240000,230.575,230.663,230.466,230.658,2.555799961090088],[1742409300000,230.615,230.73,230.491,230.534,2.2528998851776123],[1742409360000,230.493,230.932,230.493,230.844,5.149099826812744],[1742409420000,230.836,230.992,230.767,230.881,4.88070011138916],[1742409480000,230.875,231.004,230.646,230.805,6.083899974822998],[1742409540000,230.737,230.943,230.687,230.798,5.237400054931641],[1742409600000,230.84,230.84,230.576,230.692,5.741399765014648],[1742409660000,230.624,230.889,230.609,230.735,5.940899848937988],[1742409720000,230.762,231.106,230.686,230.971,5.347599983215332],[1742409780000,230.966,230.99,230.675,230.73,3.5529000759124756],[1742409840000,230.748,230.9,230.721,230.89,1.8176000118255615],[1742409900000,230.89,230.951,230.697,230.71,1.3912999629974365],[1742409960000,230.711,230.756,230.632,230.689,1.736899971961975],[1742410020000,230.685,230.857,230.582,230.793,1.545199990272522],[1742410080000,230.794,230.848,230.751,230.78,1.3766000270843506],[1742410140000,230.781,230.817,230.517,230.517,1.229699969291687],[1742410200000,230.51,230.586,230.457,230.586,1.4948999881744385],[1742410260000,230.577,230.597,230.257,230.402,1.9213000535964966],[1742410320000,230.396,230.536,230.345,230.531,1.8845000267028809],[1742410380000,230.531,230.685,230.497,230.685,2.262200117111206],[1742410440000,230.705,230.764,230.6,230.706,3.88070011138916],[1742410500000,230.714,230.794,230.595,230.784,2.9835000038146973],[1742410560000,230.758,230.922,230.729,230.87,2.844099998474121],[1742410620000,230.87,231.074,230.839,231.032,1.7476999759674072],[1742410680000,231.005,231.067,230.938,231.053,3.014899969100952],[1742410740000,231.053,231.118,230.956,231.046,3.792799949645996],[1742410800000,231.024,231.191,230.999,231.191,3.6822500228881836],[1742410860000,231.197,231.246,231.081,231.096,3.2894999980926514],[1742410920000,231.075,231.115,230.924,231.028,3.0477499961853027],[1742410980000,231.03,231.124,230.982,231.029,3.414799928665161],[1742411040000,231.023,231.214,231.022,231.132,2.4184999465942383],[1742411100000,231.182,231.316,231.034,231.229,3.568650007247925],[1742411160000,231.227,231.321,231.138,231.232,3.1640000343322754],[1742411220000,231.211,231.46,231.17,231.393,3.5913000106811523],[1742411280000,231.402,231.51,231.317,231.478,3.7132999897003174],[1742411340000,231.498,231.726,231.474,231.601,3.2683000564575195],[1742411400000,231.603,231.908,231.576,231.873,2.0385000705718994],[1742411460000,231.894,231.965,231.693,231.705,3.5104000568389893],[1742411520000,231.733,231.733,231.489,231.593,3.531399965286255],[1742411580000,231.61,231.725,231.515,231.537,3.6356000900268555],[1742411640000,231.551,231.721,231.496,231.694,3.733099937438965],[1742411700000,231.735,231.801,231.639,231.77,2.7344000339508057],[1742411760000,231.805,231.921,231.765,231.816,2.7911999225616455],[1742411820000,231.842,231.951,231.465,231.579,4.444799900054932],[1742411880000,231.57,231.599,231.32,231.446,4.0208001136779785],[1742411940000,231.412,231.453,231.271,231.41,2.278700113296509],[1742412000000,231.404,231.431,231.099,231.143,3.044300079345703],[1742412060000,231.115,231.145,230.985,231.121,2.851799964904785],[1742412120000,231.121,231.186,230.764,230.8,2.835599899291992],[1742412180000,230.821,230.856,230.57,230.793,3.433199882507324],[1742412240000,230.793,231.156,230.778,231.092,3.47189998626709],[1742412300000,231.072,231.116,230.854,230.895,3.7499001026153564],[1742412360000,230.889,230.981,230.814,230.946,2.8041999340057373],[1742412420000,230.944,230.944,230.631,230.703,3.276900053024292],[1742412480000,230.705,230.849,230.623,230.651,4.0177998542785645],[1742412540000,230.666,230.689,230.458,230.574,3.7960000038146973],[1742412600000,230.566,230.895,230.559,230.802,3.7081000804901123],[1742412660000,230.803,230.898,230.707,230.714,2.945499897003174],[1742412720000,230.71,230.871,230.685,230.759,3.0525999069213867],[1742412780000,230.763,230.864,230.759,230.819,3.368499994277954],[1742412840000,230.819,230.856,230.729,230.842,2.578000068664551],[1742412900000,230.849,230.949,230.782,230.821,3.2044498920440674],[1742412960000,230.821,230.964,230.763,230.964,3.1419999599456787],[1742413020000,230.966,231.083,230.943,231.051,3.157099962234497],[1742413080000,231.037,231.129,230.98,231.06,2.76419997215271],[1742413140000,231.021,231.152,230.987,231.061,2.763400077819824],[1742413200000,231.04,231.127,231.004,231.091,2.915299892425537],[1742413260000,231.117,231.241,231.073,231.193,2.410799980163574],[1742413320000,231.234,231.302,231.141,231.194,2.149600028991699],[1742413380000,231.167,231.334,231.155,231.318,2.151099920272827],[1742413440000,231.325,231.413,231.27,231.284,2.184499979019165],[1742413500000,231.284,231.302,231.108,231.132,1.9105000495910645],[1742413560000,231.123,231.193,231.033,231.185,2.2363998889923096],[1742413620000,231.177,231.391,231.166,231.373,1.7730000019073486],[1742413680000,231.371,231.384,231.275,231.322,2.0278000831604004],[1742413740000,231.315,231.381,231.211,231.257,1.2864999771118164],[1742413800000,231.222,231.222,231.039,231.092,2.754499912261963],[1742413860000,231.147,231.252,231.063,231.213,2.6233999729156494],[1742413920000,231.192,231.299,231.131,231.268,0.9656000137329102],[1742413980000,231.269,231.412,231.236,231.32,1.3756999969482422],[1742414040000,231.323,231.373,231.285,231.293,1.5514999628067017],[1742414100000,231.281,231.371,231.2,231.255,1.6531000137329102],[1742414160000,231.267,231.427,231.141,231.386,1.7244000434875488],[1742414220000,231.383,231.406,231.2,231.255,1.2266000509262085],[1742414280000,231.262,231.339,231.22,231.305,1.5719000101089478],[1742414340000,231.289,231.324,231.191,231.255,2.175800085067749],[1742414400000,231.244,231.244,231.01,231.121,0.7641000151634216],[1742414460000,231.079,231.108,230.947,230.947,0.9366999864578247],[1742414520000,230.96,230.997,230.793,230.841,1.0351999998092651],[1742414580000,230.868,230.949,230.867,230.902,0.7365999817848206],[1742414640000,230.867,230.905,230.81,230.837,0.8698999881744385],[1742414700000,230.816,230.844,230.618,230.659,1.0266000032424927],[1742414760000,230.638,230.7,230.603,230.693,1.0546000003814697],[1742414820000,230.7,230.809,230.673,230.795,0.5810999870300293],[1742414880000,230.782,230.817,230.749,230.757,1.131700038909912],[1742414940000,230.75,230.863,230.738,230.856,0.6021000146865845],[1742415000000,230.87,231.07,230.87,231.054,0.6654000282287598],[1742415060000,231.081,231.211,231.044,231.159,0.833899974822998],[1742415120000,231.213,231.22,231.135,231.149,0.756600022315979],[1742415180000,231.149,231.237,231.141,231.172,0.44119998812675476],[1742415240000,231.151,231.23,231.125,231.146,1.108199954032898],[1742415300000,231.153,231.168,231.112,231.13,0.7700999975204468],[1742415360000,231.133,231.166,231.116,231.133,0.7876999974250793],[1742415420000,231.133,231.182,231.126,231.16,0.7106999754905701],[1742415480000,231.166,231.167,231.069,231.1,0.462799996137619],[1742415540000,231.087,231.107,231.038,231.051,0.45210000872612],[1742415600000,231.058,231.167,231.052,231.152,0.25920000672340393],[1742415660000,231.173,231.18,231.103,231.103,0.18629999458789825],[1742415720000,231.101,231.163,231.085,231.092,0.40230000019073486],[1742415780000,231.093,231.273,231.049,231.251,0.715499997138977],[1742415840000,231.255,231.336,231.248,231.264,0.5454000234603882],[1742415900000,231.257,231.257,231.206,231.239,0.5049999952316284],[1742415960000,231.237,231.249,231.194,231.245,0.6665999889373779],[1742416020000,231.223,231.223,231.183,231.191,0.3837999999523163],[1742416080000,231.171,231.22,231.171,231.213,0.5454000234603882],[1742416140000,231.213,231.267,231.182,231.217,1.0706000328063965],[1742416200000,231.244,231.244,231.124,231.145,0.7473999857902527],[1742416260000,231.152,231.166,231.121,231.136,0.7070000171661377],[1742416320000,231.138,231.14,230.967,231.048,0.7675999999046326],[1742416380000,231.083,231.114,231.065,231.086,0.7070000171661377],[1742416440000,231.086,231.105,231.02,231.026,0.7271999716758728],[1742416500000,231.032,231.084,231.032,231.076,0.7473999857902527],[1742416560000,231.097,231.15,231.044,231.071,0.7878000140190125],[1742416620000,231.092,231.099,231.05,231.071,0.8281999826431274],[1742416680000,231.057,231.097,231.041,231.041,0.8281999826431274],[1742416740000,231.034,231.069,231.015,231.042,0.40400001406669617],[1742416800000,231.036,231.099,231.036,231.07,0.646399974822998],[1742416860000,231.07,231.07,231.004,231.024,0.5252000093460083],[1742416920000,231.025,231.098,231.011,231.098,0.6060000061988831],[1742416980000,231.097,231.097,231.029,231.044,0.8483999967575073],[1742417040000,231.043,231.105,231.04,231.084,0.6868000030517578],[1742417100000,231.07,231.136,231.053,231.06,0.8080000281333923],[1742417160000,231.058,231.128,231.045,231.104,0.8888000249862671],[1742417220000,231.102,231.275,231.069,231.268,0.4848000109195709],[1742417280000,231.261,231.261,231.2,231.256,0.42419999837875366],[1742417340000,231.228,231.253,231.169,231.228,1.2577999830245972],[1742417400000,231.215,231.252,231.188,231.207,1.0099999904632568],[1742417460000,231.228,231.279,231.2,231.228,0.6262000203132629],[1742417520000,231.228,231.256,231.187,231.187,0.989799976348877],[1742417580000,231.187,231.201,231.137,231.144,0.9291999936103821],[1742417640000,231.103,231.175,231.098,231.159,1.1311999559402466],[1742417700000,231.158,231.186,231.117,231.172,1.0961999893188477],[1742417760000,231.173,231.269,231.168,231.248,1.0302000045776367],[1742417820000,231.242,231.242,231.108,231.173,0.989799976348877],[1742417880000,231.166,231.166,231.107,231.125,1.7482999563217163],[1742417940000,231.125,231.153,231.067,231.145,0.4970499873161316],[1742421660000,231.359,231.359,231.048,231.048,0.09709999710321426],[1742421720000,231.035,231.319,230.947,231.319,0.3073999881744385],[1742421780000,231.169,231.351,231.169,231.316,0.10530000180006027],[1742421840000,231.315,231.351,231.211,231.343,0.3792000114917755],[1742421900000,231.343,231.343,229.337,231.236,0.4221999943256378],[1742421960000,231.236,231.352,231.21,231.344,0.8540999889373779],[1742422020000,231.342,231.342,231.255,231.31,1.1311999559402466],[1742422080000,231.31,231.377,231.3,231.372,0.8299999833106995],[1742422140000,231.379,231.407,231.33,231.33,0.725600004196167],[1742422200000,231.33,231.33,231.293,231.294,0.7002999782562256],[1742422260000,231.295,231.298,231.287,231.288,0.4968000054359436],[1742422320000,231.288,231.303,231.259,231.297,0.3059999942779541],[1742422380000,231.294,231.323,231.264,231.295,0.2345999926328659],[1742422440000,231.275,231.296,231.213,231.293,0.2777000069618225],[1742422500000,231.293,231.393,231.249,231.251,0.6140999794006348],[1742422560000,231.251,231.314,231.238,231.238,0.6583999991416931],[1742422620000,231.239,231.27,231.206,231.236,0.6396999955177307],[1742422680000,231.261,231.281,231.23,231.281,0.5751000046730042],[1742422740000,231.315,231.316,231.214,231.299,0.5960999727249146],[1742422800000,231.295,231.298,231.281,231.283,0.2727000117301941],[1742422860000,231.283,231.296,231.26,231.261,0.19439999759197235],[1742422920000,231.261,231.294,231.254,231.258,0.2605000138282776],[1742422980000,231.224,231.259,231.224,231.258,0.29829999804496765],[1742423040000,231.26,231.303,231.232,231.302,0.20360000431537628],[1742423100000,231.303,231.359,231.303,231.337,0.16060000658035278],[1742423160000,231.338,231.406,231.335,231.371,0.11339999735355377],[1742423220000,231.371,231.44,231.371,231.44,0.12409999966621399],[1742423280000,231.437,231.578,231.38,231.387,0.37059998512268066],[1742423340000,231.388,231.4,231.336,231.398,0.2468000054359436],[1742423400000,231.399,231.402,231.21,231.239,0.2062000036239624],[1742423460000,231.239,231.323,231.239,231.319,0.15790000557899475],[1742423520000,231.324,231.327,231.288,231.322,0.14710000157356262],[1742423580000,231.357,231.364,231.357,231.364,0.05400000140070915],[1742423640000,231.363,231.366,231.359,231.366,0.03779999911785126],[1742423700000,231.365,231.366,231.359,231.366,0.06880000233650208],[1742423760000,231.373,231.489,231.366,231.489,0.7512999773025513],[1742423820000,231.487,231.503,231.448,231.482,0.4864000082015991],[1742423880000,231.482,231.482,231.402,231.402,0.3434000015258789],[1742423940000,231.398,231.442,231.394,231.4,0.46459999680519104],[1742424000000,231.401,231.423,231.378,231.384,0.3635999858379364],[1742424060000,231.385,231.399,231.385,231.398,0.3434000015258789],[1742424120000,231.398,231.398,231.351,231.38,0.4848000109195709],[1742424180000,231.379,231.38,231.379,231.38,0.30300000309944153],[1742424240000,231.38,231.383,231.305,231.312,0.5049999952316284],[1742424300000,231.311,231.347,231.281,231.321,0.6060000061988831],[1742424360000,231.321,231.321,231.279,231.284,0.4848000109195709],[1742424420000,231.271,231.291,231.267,231.267,0.5252000093460083],[1742424480000,231.264,231.277,231.261,231.27,0.22220000624656677],[1742424540000,231.273,231.32,231.273,231.32,0.5049999952316284],[1742424600000,231.306,231.348,231.293,231.307,0.5655999779701233],[1742424660000,231.34,231.34,231.298,231.317,1.0099999904632568],[1742424720000,231.316,231.347,231.315,231.344,0.646399974822998],[1742424780000,231.336,231.358,231.328,231.344,0.7473999857902527],[1742424840000,231.343,231.369,231.34,231.369,0.46459999680519104],[1742424900000,231.369,231.396,231.368,231.376,0.42419999837875366],[1742424960000,231.376,231.385,231.356,231.377,0.5454000234603882],[1742425020000,231.363,231.419,231.344,231.405,0.8483999967575073],[1742425080000,231.392,231.399,231.351,231.367,0.24300000071525574],[1742425140000,231.367,231.367,231.328,231.332,0.20520000159740448],[1742425200000,231.333,231.333,231.194,231.247,0.415800005197525],[1742425260000,231.247,231.268,231.235,231.24,0.28349998593330383],[1742425320000,231.233,231.25,231.213,231.213,0.24570000171661377],[1742425380000,231.214,231.248,231.213,231.229,0.25110000371932983],[1742425440000,231.229,231.243,231.161,231.227,0.2754000127315521],[1742425500000,231.199,231.228,231.165,231.165,0.17550000548362732],[1742425560000,231.167,231.209,231.157,231.208,0.2808000147342682],[1742425620000,231.208,231.243,231.207,231.215,0.15119999647140503],[1742425680000,231.213,231.214,231.184,231.186,0.22949999570846558],[1742425740000,231.186,231.187,231.151,231.187,0.2079000025987625],[1742425800000,231.187,231.221,231.179,231.19,1.0019999742507935],[1742425860000,231.191,231.229,231.191,231.217,0.7473999857902527],[1742425920000,231.217,231.217,231.203,231.217,0.5454000234603882],[1742425980000,231.214,231.22,231.203,231.217,0.3635999858379364],[1742426040000,231.22,231.224,231.185,231.219,0.3434000015258789],[1742426100000,231.216,231.226,231.216,231.226,0.5857999920845032],[1742426160000,231.221,231.227,231.204,231.205,0.5655999779701233],[1742426220000,231.206,231.257,231.178,231.257,0.5049999952316284],[1742426280000,231.257,231.292,231.248,231.292,0.6868000030517578],[1742426340000,231.29,231.381,231.29,231.381,0.6262000203132629],[1742426400000,231.376,231.4,231.351,231.391,0.7379999756813049],[1742426460000,231.395,231.395,231.344,231.348,0.7473999857902527],[1742426520000,231.348,231.413,231.347,231.404,0.6948999762535095],[1742426580000,231.411,231.464,231.355,231.464,0.8080000281333923],[1742426640000,231.465,231.498,231.45,231.498,0.6262000203132629],[1742426700000,231.496,231.499,231.475,231.478,0.5454000234603882],[1742426760000,231.533,231.58,231.526,231.539,0.4848000109195709],[1742426820000,231.539,231.542,231.507,231.535,0.5655999779701233],[1742426880000,231.515,231.537,231.512,231.527,0.5292999744415283],[1742426940000,231.534,231.542,231.521,231.525,0.5655999779701233],[1742427000000,231.524,231.556,231.513,231.513,0.7271999716758728],[1742427060000,231.52,231.558,231.491,231.498,0.6262000203132629],[1742427120000,231.503,231.535,231.503,231.507,0.8928999900817871],[1742427180000,231.453,231.559,231.453,231.557,0.7070000171661377],[1742427240000,231.564,231.564,231.469,231.534,0.8080000281333923],[1742427300000,231.533,231.538,231.532,231.534,0.3837999999523163],[1742427360000,231.534,231.534,231.456,231.476,0.7730000019073486],[1742427420000,231.476,231.523,231.476,231.5,0.7070000171661377],[1742427480000,231.481,231.534,231.471,231.534,0.48890000581741333],[1742427540000,231.538,231.548,231.507,231.541,0.593999981880188],[1742427600000,231.54,231.552,231.483,231.521,0.7031999826431274],[1742427660000,231.534,231.587,231.534,231.58,0.4848000109195709],[1742427720000,231.58,231.609,231.571,231.577,0.7271999716758728],[1742427780000,231.549,231.592,231.549,231.578,0.42419999837875366],[1742427840000,231.578,231.605,231.557,231.572,0.6665999889373779],[1742427900000,231.572,231.597,231.557,231.597,0.6665999889373779],[1742427960000,231.611,231.611,231.545,231.551,0.9373999834060669],[1742428020000,231.554,231.584,231.523,231.58,0.8888000249862671],[1742428080000,231.581,231.64,231.571,231.631,0.5252000093460083],[1742428140000,231.629,231.654,231.624,231.65,0.40400001406669617],[1742428200000,231.65,231.65,231.601,231.608,0.26260000467300415],[1742428260000,231.601,231.601,231.523,231.582,0.8888000249862671],[1742428320000,231.61,231.685,231.61,231.659,0.5252000093460083],[1742428380000,231.674,231.674,231.626,231.628,0.3273000121116638],[1742428440000,231.621,231.679,231.605,231.645,0.4498000144958496],[1742428500000,231.645,231.666,231.618,231.658,0.3837999999523163],[1742428560000,231.673,231.689,231.62,231.673,0.4848000109195709],[1742428620000,231.676,231.75,231.67,231.741,0.5655999779701233],[1742428680000,231.735,231.75,231.685,231.706,0.7124000191688538],[1742428740000,231.706,231.712,231.701,231.701,0.5252000093460083]]