[[1742342400000,776.263,776.59,776.084,776.553,0.7721999883651733],[1742342460000,776.4,776.535,776.238,776.238,0.20520000159740448],[1742342520000,776.238,776.579,776.238,776.563,0.32670000195503235],[1742342580000,776.517,776.766,776.448,776.471,0.5454000234603882],[1742342640000,776.478,776.642,776.341,776.546,0.2484000027179718],[1742342700000,776.546,776.571,776.418,776.546,0.32670000195503235],[1742342760000,776.542,776.799,776.542,776.709,0.43470001220703125],[1742342820000,776.721,776.754,776.533,776.533,0.2590999901294708],[1742342880000,776.538,776.623,776.431,776.522,0.3402000069618225],[1742342940000,776.546,776.625,776.371,776.546,0.4991999864578247],[1742343000000,776.539,776.604,776.398,776.535,0.2671999931335449],[1742343060000,776.535,776.611,776.502,776.6,0.39899998903274536],[1742343120000,776.597,776.663,776.527,776.632,0.4140999913215637],[1742343180000,776.632,776.632,776.437,776.518,0.2240999937057495],[1742343240000,776.541,776.581,776.154,776.154,0.44269999861717224],[1742343300000,776.154,776.29,775.953,776.196,0.6190999746322632],[1742343360000,776.206,776.23,775.997,776.114,0.9426000118255615],[1742343420000,776.024,776.182,775.953,775.979,0.6771000027656555],[1742343480000,775.972,776.101,775.854,775.954,0.8306999802589417],[1742343540000,775.937,775.986,775.683,775.878,1.4859000444412231],[1742343600000,775.878,775.892,775.641,775.739,0.4763000011444092],[1742343660000,775.739,775.942,775.716,775.763,0.4652000069618225],[1742343720000,775.695,775.834,775.608,775.834,0.6273000240325928],[1742343780000,775.948,775.975,775.635,775.883,1.3544000387191772],[1742343840000,775.929,775.929,775.81,775.882,0.27239999175071716],[1742343900000,775.882,776.177,775.836,776.177,0.5569999814033508],[1742343960000,776.18,776.23,776.177,776.18,0.17679999768733978],[1742344020000,776.184,776.471,776.09,776.379,0.5867000222206116],[1742344080000,776.373,776.635,776.373,776.501,0.864300012588501],[1742344140000,776.524,776.592,776.299,776.322,0.8618999719619751],[1742344200000,776.315,776.489,776.315,776.374,0.9517999887466431],[1742344260000,776.384,776.426,776.236,776.319,0.4708000123500824],[1742344320000,776.273,776.322,776.116,776.231,0.3158999979496002],[1742344380000,776.277,776.277,775.919,776.03,0.2808000147342682],[1742344440000,776.024,776.243,775.955,776.099,0.3240000009536743],[1742344500000,776.096,776.288,776.096,776.238,0.4602000117301941],[1742344560000,776.352,776.611,776.284,776.611,0.3118000030517578],[1742344620000,776.634,776.653,776.428,776.429,0.40230000019073486],[1742344680000,776.428,776.487,776.318,776.4,0.27000001072883606],[1742344740000,776.396,776.541,776.328,776.491,0.267300009727478],[1742344800000,776.537,776.701,776.514,776.701,0.18359999358654022],[1742344860000,776.687,776.838,776.687,776.747,0.1889999955892563],[1742344920000,776.838,776.838,776.461,776.472,0.19169999659061432],[1742344980000,776.334,776.547,776.255,776.475,0.3077999949455261],[1742345040000,776.475,776.712,776.475,776.573,0.2754000127315521],[1742345100000,776.665,777.082,776.665,777.037,0.3617999851703644],[1742345160000,776.969,776.991,776.725,776.839,0.33480000495910645],[1742345220000,776.839,776.886,776.792,776.818,0.26190000772476196],[1742345280000,776.817,776.865,776.536,776.623,0.4846000075340271],[1742345340000,776.582,777.135,776.538,776.812,3.267400026321411],[1742345400000,776.649,776.707,776.538,776.586,1.0161000490188599],[1742345460000,776.833,776.843,776.365,776.676,3.1828999519348145],[1742345520000,776.666,776.966,776.372,776.386,0.9362000226974487],[1742345580000,776.358,776.5,776.256,776.385,1.1332000494003296],[1742345640000,776.316,776.419,776.191,776.249,0.8999999761581421],[1742345700000,776.249,776.322,776.1,776.2,0.5978000164031982],[1742345760000,776.281,776.546,776.19,776.446,0.8226000070571899],[1742345820000,776.377,776.523,776.353,776.43,0.3995000123977661],[1742345880000,776.453,776.803,776.453,776.803,0.5454000234603882],[1742345940000,776.712,776.712,776.317,776.642,0.9800000190734863],[1742346000000,776.528,776.93,776.221,776.885,3.5657999515533447],[1742346060000,776.931,776.931,776.507,776.601,1.1750999689102173],[1742346120000,776.601,776.602,776.258,776.353,0.6262000203132629],[1742346180000,776.391,776.473,776.152,776.152,0.8845999836921692],[1742346240000,776.107,776.152,775.924,775.988,0.4260999858379364],[1742346300000,776.102,776.119,775.874,776.102,0.9168999791145325],[1742346360000,776.102,776.432,775.965,776.22,0.5938000082969666],[1742346420000,776.197,776.322,776.075,776.203,0.6399000287055969],[1742346480000,776.203,776.446,776.167,776.304,0.6776000261306763],[1742346540000,776.304,776.62,776.203,776.506,0.8555999994277954],[1742346600000,776.492,776.748,776.492,776.748,0.600600004196167],[1742346660000,776.775,776.866,776.459,776.46,0.9947999715805054],[1742346720000,776.413,776.52,776.102,776.102,0.9544000029563904],[1742346780000,776.102,776.234,775.984,776.024,1.2919000387191772],[1742346840000,776.024,776.25,775.974,776.18,0.977400004863739],[1742346900000,776.224,776.277,776.012,776.057,0.5789999961853027],[1742346960000,776.172,776.172,775.85,775.911,0.30239999294281006],[1742347020000,775.956,776.027,775.891,775.957,0.25369998812675476],[1742347080000,776.048,776.048,775.575,775.746,0.8651999831199646],[1742347140000,775.838,775.875,775.669,775.741,0.9866999983787537],[1742347200000,775.741,775.896,775.683,775.886,0.2442999929189682],[1742347260000,775.886,775.984,775.687,775.902,0.6004999876022339],[1742347320000,775.834,776.147,775.834,776.117,0.7968999743461609],[1742347380000,776.094,776.191,775.852,776.165,1.594099998474121],[1742347440000,776.077,776.131,775.858,775.858,0.4343999922275543],[1742347500000,775.858,776.191,775.818,776.151,0.3294000029563904],[1742347560000,776.151,776.312,775.872,775.872,0.39959999918937683],[1742347620000,775.826,776.169,775.62,776.077,0.595300018787384],[1742347680000,776.077,776.376,775.918,776.225,1.6633000373840332],[1742347740000,776.225,776.271,775.992,776.137,2.383699893951416],[1742347800000,776.144,776.144,775.676,775.866,3.7862000465393066],[1742347860000,775.866,775.9,775.57,775.601,4.361499786376953],[1742347920000,775.532,775.631,775.32,775.624,2.1340999603271484],[1742347980000,775.648,775.729,775.345,775.649,1.1890000104904175],[1742348040000,775.629,775.739,775.469,775.624,0.8149999976158142],[1742348100000,775.615,776.079,775.5,775.887,0.654699981212616],[1742348160000,775.864,776.16,775.841,776.113,0.6410999894142151],[1742348220000,776.113,776.153,775.76,775.869,1.0658999681472778],[1742348280000,775.869,775.963,775.727,775.899,1.0003000497817993],[1742348340000,775.899,776.044,775.717,775.844,1.2769999504089355],[1742348400000,775.798,775.893,775.283,775.378,2.0083999633789062],[1742348460000,775.401,775.436,775.197,775.214,2.515199899673462],[1742348520000,775.258,775.299,774.954,775.062,1.8116999864578247],[1742348580000,775.062,775.195,774.842,774.865,2.434999942779541],[1742348640000,774.865,775.182,774.835,775.116,1.182800054550171],[1742348700000,775.025,775.326,775,775.088,2.703399896621704],[1742348760000,774.997,775.149,774.882,775.114,1.7648999691009521],[1742348820000,775.045,775.549,775.045,775.313,1.4888999462127686],[1742348880000,775.36,775.482,775.187,775.256,1.5542000532150269],[1742348940000,775.205,775.328,775.049,775.137,1.5398999452590942],[1742349000000,775.137,775.181,774.963,775.087,1.3068000078201294],[1742349060000,775.087,775.088,774.749,774.81,2.194000005722046],[1742349120000,774.902,774.97,774.588,774.633,1.7136000394821167],[1742349180000,774.657,774.862,774.499,774.581,0.7804999947547913],[1742349240000,774.512,774.599,774.34,774.457,0.9761999845504761],[1742349300000,774.43,774.477,774.289,774.347,0.9334999918937683],[1742349360000,774.33,774.621,774.33,774.576,0.8364999890327454],[1742349420000,774.577,775.02,774.487,774.99,1.3323999643325806],[1742349480000,774.967,775.196,774.967,775.196,1.3734999895095825],[1742349540000,775.149,775.422,775.123,775.146,1.3309999704360962],[1742349600000,775.191,775.324,775.005,775.256,0.6154000163078308],[1742349660000,775.302,775.574,775.18,775.574,0.41440001130104065],[1742349720000,775.528,775.707,775.489,775.701,0.5751000046730042],[1742349780000,775.742,775.793,775.399,775.47,0.41040000319480896],[1742349840000,775.516,775.765,775.402,775.651,0.3725999891757965],[1742349900000,775.765,775.886,775.702,775.762,0.4117000102996826],[1742349960000,775.785,776.105,775.785,775.932,0.6021000146865845],[1742350020000,775.887,775.909,775.584,775.73,0.3968999981880188],[1742350080000,775.639,775.776,775.595,775.772,0.5616000294685364],[1742350140000,775.658,775.814,775.617,775.749,0.4562999904155731],[1742350200000,775.726,776.175,775.695,775.924,0.24300000071525574],[1742350260000,775.947,776.291,775.924,776.175,0.3456000089645386],[1742350320000,776.29,776.404,776.057,776.063,0.3077999949455261],[1742350380000,776.041,776.074,775.786,775.831,0.25380000472068787],[1742350440000,775.831,775.926,775.584,775.698,0.4278999865055084],[1742350500000,775.812,775.896,775.613,775.714,0.29159998893737793],[1742350560000,775.828,775.852,775.616,775.852,0.2928999960422516],[1742350620000,775.825,775.842,775.71,775.717,0.4374000132083893],[1742350680000,775.717,775.856,775.688,775.821,0.2874999940395355],[1742350740000,775.818,775.848,775.665,775.721,0.24699999392032623],[1742350800000,775.721,775.721,775.573,775.589,0.22139999270439148],[1742350860000,775.586,775.586,775.216,775.353,0.41440001130104065],[1742350920000,775.33,775.349,775.189,775.239,0.3050999939441681],[1742350980000,775.3,775.395,775.088,775.185,0.2808000147342682],[1742351040000,775.185,775.224,775.108,775.157,0.1404000073671341],[1742351100000,775.088,775.49,774.99,775.467,0.5655999779701233],[1742351160000,775.466,775.466,775.068,775.174,0.2551000118255615],[1742351220000,775.174,775.295,775.105,775.288,0.20520000159740448],[1742351280000,775.265,775.47,775.241,775.425,0.24300000071525574],[1742351340000,775.425,775.473,775.262,775.262,0.296999990940094],[1742351400000,775.285,775.596,775.052,775.596,0.6183000206947327],[1742351460000,775.596,775.811,775.436,775.811,0.34290000796318054],[1742351520000,775.857,776.443,775.725,776.305,0.3725999891757965],[1742351580000,776.443,776.627,776.214,776.489,0.30239999294281006],[1742351640000,776.489,776.489,775.869,776.068,0.4697999954223633],[1742351700000,775.885,776.078,775.69,775.739,0.4562000036239624],[1742351760000,775.722,776.184,775.722,776.175,0.36039999127388],[1742351820000,776.175,776.35,776.172,776.335,0.47609999775886536],[1742351880000,776.335,776.587,776.289,776.564,0.6565999984741211],[1742351940000,776.587,776.881,776.564,776.695,0.44369998574256897],[1742352000000,776.702,776.885,776.522,776.695,0.45739999413490295],[1742352060000,776.675,777.103,776.675,776.951,0.4212000072002411],[1742352120000,776.951,777.323,776.951,777.303,0.7301999926567078],[1742352180000,777.28,777.387,777.143,777.298,1.0504000186920166],[1742352240000,777.298,777.906,777.248,777.746,0.8970000147819519],[1742352300000,777.746,777.915,777.746,777.87,0.613099992275238],[1742352360000,777.915,778.121,777.765,777.79,1.4853999614715576],[1742352420000,777.79,778.098,777.745,778.098,0.6773999929428101],[1742352480000,778.052,778.4,778.018,778.238,1.4585000276565552],[1742352540000,778.216,778.264,778.035,778.128,0.9089999794960022],[1742352600000,778.174,778.196,778.021,778.085,1.1715999841690063],[1742352660000,778.085,778.153,777.75,777.798,1.0302000045776367],[1742352720000,777.843,777.843,777.659,777.753,0.6114000082015991],[1742352780000,777.73,777.921,777.665,777.852,0.7932000160217285],[1742352840000,777.852,777.896,777.621,777.621,0.5655999779701233],[1742352900000,777.666,777.741,777.542,777.542,0.4848000109195709],[1742352960000,777.656,777.907,777.632,777.692,0.7675999999046326],[1742353020000,777.665,777.856,777.655,777.782,0.5049999952316284],[1742353080000,777.779,777.779,777.502,777.502,0.6868000030517578],[1742353140000,777.456,777.69,777.433,777.667,0.7473999857902527],[1742353200000,777.69,777.975,777.69,777.858,1.1513999700546265],[1742353260000,777.836,777.936,777.663,777.754,0.949400007724762],[1742353320000,777.754,777.777,777.366,777.417,1.1715999841690063],[1742353380000,777.417,777.491,777.257,777.45,0.8888000249862671],[1742353440000,777.381,777.425,777.197,777.197,0.6262000203132629],[1742353500000,777.105,777.372,777.065,777.349,0.8888000249862671],[1742353560000,777.303,777.646,777.166,777.509,0.7675999999046326],[1742353620000,777.577,777.731,777.5,777.642,0.6665999889373779],[1742353680000,777.642,777.756,777.618,777.637,1.1715999841690063],[1742353740000,777.637,777.644,777.409,777.581,0.8888000249862671],[1742353800000,777.649,777.695,777.56,777.695,0.5252000093460083],[1742353860000,777.672,777.693,777.487,777.577,0.6868000030517578],[1742353920000,777.669,777.809,777.509,777.809,0.7473999857902527],[1742353980000,777.855,777.992,777.627,777.742,0.8483999967575073],[1742354040000,777.696,777.815,777.655,777.704,1.2726000547409058],[1742354100000,777.704,777.704,777.378,777.506,0.598800003528595],[1742354160000,777.461,777.559,777.254,777.325,0.5519000291824341],[1742354220000,777.37,777.829,777.347,777.713,0.692300021648407],[1742354280000,777.736,778.036,777.673,777.808,0.5773000121116638],[1742354340000,777.809,778.006,777.808,777.895,0.2888999879360199],[1742354400000,777.895,778.009,777.693,777.805,0.7854999899864197],[1742354460000,777.782,778.036,777.696,777.742,0.914900004863739],[1742354520000,777.696,777.918,777.665,777.793,0.4993000030517578],[1742354580000,777.79,777.812,777.635,777.789,0.4399999976158142],[1742354640000,777.766,777.88,777.72,777.811,0.5598999857902527],[1742354700000,777.72,777.849,777.609,777.656,0.7207000255584717],[1742354760000,777.656,777.748,777.358,777.482,0.7152000069618225],[1742354820000,777.551,777.928,777.475,777.928,0.4453999996185303],[1742354880000,777.835,777.95,777.688,777.802,0.7475000023841858],[1742354940000,777.802,777.802,777.449,777.543,0.9065999984741211],[1742355000000,777.533,777.55,777.413,777.435,0.8227999806404114],[1742355060000,777.435,777.608,777.429,777.553,0.5967000126838684],[1742355120000,777.567,777.717,777.567,777.663,0.17409999668598175],[1742355180000,777.599,777.815,777.593,777.619,0.4575999975204468],[1742355240000,777.677,777.738,777.535,777.622,0.37389999628067017],[1742355300000,777.609,777.723,777.53,777.655,0.41429999470710754],[1742355360000,777.655,777.834,777.614,777.742,0.5679000020027161],[1742355420000,777.742,777.792,777.578,777.78,0.4250999987125397],[1742355480000,777.797,777.797,777.427,777.544,0.31040000915527344],[1742355540000,777.544,777.628,777.43,777.606,0.3765000104904175],[1742355600000,777.574,777.61,777.473,777.573,0.7599999904632568],[1742355660000,777.573,777.702,777.56,777.638,0.24570000171661377],[1742355720000,777.638,777.866,777.573,777.814,0.2994999885559082],[1742355780000,777.814,777.95,777.693,777.752,0.32260000705718994],[1742355840000,777.764,777.914,777.571,777.673,0.31450000405311584],[1742355900000,777.581,777.925,777.559,777.81,0.5278000235557556],[1742355960000,777.879,778.214,777.86,778.072,0.2793999910354614],[1742356020000,778.072,778.172,777.857,778.081,0.36559998989105225],[1742356080000,778.035,778.2,778.035,778.109,0.554099977016449],[1742356140000,778.095,778.154,778.072,778.099,0.8889999985694885],[1742356200000,778.1,778.302,777.962,778.123,0.5827000141143799],[1742356260000,778.122,778.259,778.048,778.099,0.8533999919891357],[1742356320000,778.099,778.264,778.099,778.264,0.8698999881744385],[1742356380000,778.264,778.496,778.264,778.336,0.43849998712539673],[1742356440000,778.291,778.483,778.291,778.328,0.9674000144004822],[1742356500000,778.328,778.544,778.328,778.515,0.8955000042915344],[1742356560000,778.512,778.845,778.465,778.488,1.5571000576019287],[1742356620000,778.488,778.589,778.333,778.376,1.3639999628067017],[1742356680000,778.434,778.489,778.205,778.342,1.192199945449829],[1742356740000,778.342,778.42,778.159,778.179,1.4757000207901],[1742356800000,778.065,778.132,777.701,777.814,1.9200999736785889],[1742356860000,777.722,777.814,777.388,777.602,0.9535999894142151],[1742356920000,777.624,777.67,777.442,777.574,0.5924000144004822],[1742356980000,777.574,777.619,777.343,777.455,0.48420000076293945],[1742357040000,777.478,777.681,777.478,777.619,0.21320000290870667],[1742357100000,777.481,777.573,777.187,777.278,0.5690000057220459],[1742357160000,777.21,777.301,777.095,777.199,0.6833000183105469],[1742357220000,777.195,777.245,777.162,777.207,0.553600013256073],[1742357280000,777.184,777.259,776.916,777.053,0.6643000245094299],[1742357340000,776.962,777.285,776.962,777.224,0.838100016117096],[1742357400000,777.178,777.276,777.086,777.242,0.4839000105857849],[1742357460000,777.241,777.297,777.158,777.297,0.6164000034332275],[1742357520000,777.336,777.513,777.199,777.467,0.7206000089645386],[1742357580000,777.49,777.766,777.444,777.625,1.2524000406265259],[1742357640000,777.534,777.602,777.308,777.308,0.6868000030517578],[1742357700000,777.356,777.401,777.118,777.141,0.5494999885559082],[1742357760000,777.09,777.158,776.907,777.113,0.3273000121116638],[1742357820000,777.113,777.227,777.113,777.158,0.385699987411499],[1742357880000,777.25,777.41,777.205,777.41,0.28279998898506165],[1742357940000,777.387,777.588,777.387,777.519,0.7675999999046326],[1742358000000,777.519,777.59,777.384,777.447,0.5857999920845032],[1742358060000,777.427,777.61,777.427,777.534,0.40939998626708984],[1742358120000,777.511,777.665,777.507,777.665,0.7271999716758728],[1742358180000,777.666,777.767,777.609,777.631,0.5454000234603882],[1742358240000,777.63,777.648,777.414,777.503,0.7730000019073486],[1742358300000,777.503,777.503,777.428,777.497,0.24240000545978546],[1742358360000,777.52,777.701,777.435,777.631,0.5049999952316284],[1742358420000,777.648,777.682,777.375,777.443,0.5857999920845032],[1742358480000,777.437,777.437,777.21,777.21,0.5655999779701233],[1742358540000,777.217,777.355,777.217,777.238,0.5252000093460083],[1742358600000,777.238,777.294,777.153,777.291,0.7473999857902527],[1742358660000,777.288,777.299,777.274,777.298,0.267300009727478],[1742358720000,777.183,777.327,777.139,777.303,0.6668999791145325],[1742358780000,777.303,777.331,777.217,777.273,0.583299994468689],[1742358840000,777.263,777.279,776.988,777.08,0.3084000051021576],[1742358900000,777.103,777.281,776.989,777.247,0.954800009727478],[1742358960000,777.237,777.397,777.237,777.28,0.5857999920845032],[1742359020000,777.234,777.423,777.186,777.24,0.8740000128746033],[1742359080000,777.233,777.355,777.185,777.185,0.3635999858379364],[1742359140000,777.299,777.299,776.999,776.999,0.4848000109195709],[1742359200000,776.999,777.066,776.909,776.909,0.5655999779701233],[1742359260000,776.956,777.08,776.916,776.943,0.7675999999046326],[1742359320000,777.011,777.089,776.966,777.056,0.44440001249313354],[1742359380000,777.056,777.285,777.056,777.194,0.2061000019311905],[1742359440000,777.262,777.285,777.148,777.206,0.24240000545978546],[1742359500000,777.139,777.256,777.021,777.051,0.7271999716758728],[1742359560000,777.028,777.158,777.028,777.131,0.3434000015258789],[1742359620000,777.062,777.2,777.062,777.157,0.44440001249313354],[1742359680000,777.156,777.45,777.136,777.427,0.5857999920845032],[1742359740000,777.427,777.518,777.382,777.518,0.7070000171661377],[1742359800000,777.517,777.668,777.477,777.657,0.6060000061988831],[1742359860000,777.636,777.773,777.543,777.691,0.7070000171661377],[1742359920000,777.691,777.728,777.643,777.705,0.5252000093460083],[1742359980000,777.636,777.776,777.636,777.685,0.9696000218391418],[1742360040000,777.679,777.878,777.654,777.868,0.3635999858379364],[1742360100000,777.753,777.776,777.497,777.543,0.6868000030517578],[1742360160000,777.589,777.824,777.589,777.639,1.0544999837875366],[1742360220000,777.631,777.862,777.631,777.815,1.2726000547409058],[1742360280000,777.839,778.034,777.782,778.015,1.0706000328063965],[1742360340000,778.002,778.124,777.857,778.068,1.155500054359436],[1742360400000,778.045,778.28,777.949,778.234,1.594599962234497],[1742360460000,778.23,778.462,778.131,778.325,1.878600001335144],[1742360520000,778.325,778.406,778.207,778.376,1.6160000562667847],[1742360580000,778.377,778.447,778.28,778.342,1.3736000061035156],[1742360640000,778.335,778.43,778.215,778.238,1.0099999904632568],[1742360700000,778.235,778.415,778.147,778.391,1.575600028038025],[1742360760000,778.395,778.398,778.23,778.324,1.1513999700546265],[1742360820000,778.321,778.44,778.229,778.337,1.292799949645996],[1742360880000,778.337,778.736,778.288,778.713,1.5958000421524048],[1742360940000,778.713,778.878,778.502,778.81,1.1366000175476074],[1742361000000,778.696,778.877,778.696,778.86,1.1353000402450562],[1742361060000,778.86,779.202,778.857,779.169,1.6605000495910645],[1742361120000,779.146,779.523,779.123,779.392,1.6563999652862549],[1742361180000,779.346,779.406,779.075,779.157,1.2045999765396118],[1742361240000,779.147,779.215,778.981,778.997,1.2229000329971313],[1742361300000,778.994,778.994,778.744,778.885,1.7992000579833984],[1742361360000,778.902,779.289,778.819,779.208,1.5190999507904053],[1742361420000,779.185,779.227,778.976,778.983,0.7366999983787537],[1742361480000,779.074,779.12,778.949,779.006,0.7271999716758728],[1742361540000,779.01,779.17,778.943,779.106,1.4625999927520752],[1742361600000,779.099,779.244,778.958,779.146,1.1030999422073364],[1742361660000,779.146,779.264,778.917,778.917,0.949400007724762],[1742361720000,778.894,778.963,778.63,778.8,1.84660005569458],[1742361780000,778.891,778.891,778.639,778.841,1.3348000049591064],[1742361840000,778.831,779.009,778.792,778.903,1.4342000484466553],[1742361900000,778.857,778.975,778.745,778.79,1.4383000135421753],[1742361960000,778.767,778.996,778.757,778.866,1.8583999872207642],[1742362020000,778.774,779.079,778.774,779.057,0.8537999987602234],[1742362080000,779.034,779.034,778.77,778.856,1.9151999950408936],[1742362140000,778.856,778.953,778.741,778.764,1.4035999774932861],[1742362200000,778.764,779.055,778.375,778.806,2.5690999031066895],[1742362260000,778.852,779.084,778.754,778.845,1.7811000347137451],[1742362320000,778.868,779.075,778.708,778.957,1.638100028038025],[1742362380000,778.934,779.27,778.934,779.238,1.4140000343322754],[1742362440000,779.253,779.655,779.23,779.452,1.4895000457763672],[1742362500000,779.475,779.861,779.372,779.563,2.710400104522705],[1742362560000,779.426,779.788,779.2,779.65,2.6503000259399414],[1742362620000,779.765,780.025,779.574,779.629,2.6098999977111816],[1742362680000,779.676,779.926,779.278,779.324,2.1124000549316406],[1742362740000,779.313,779.453,778.932,779.044,1.8977999687194824],[1742362800000,779.044,779.081,778.601,778.79,1.673699975013733],[1742362860000,778.813,778.912,778.128,778.219,1.8274999856948853],[1742362920000,778.209,778.831,778.137,778.831,2.363800048828125],[1742362980000,778.808,779.004,778.54,778.54,1.4947999715805054],[1742363040000,778.536,778.598,778.358,778.485,1.3229999542236328],[1742363100000,778.53,778.911,778.53,778.842,1.4563000202178955],[1742363160000,778.888,779.162,778.705,779.097,1.323799967765808],[1742363220000,779.09,779.148,778.733,778.755,1.312999963760376],[1742363280000,778.775,778.972,778.627,778.94,1.6862000226974487],[1742363340000,778.963,779.17,778.78,779.134,1.6539000272750854],[1742363400000,779.088,779.279,778.967,779.084,1.0544999837875366],[1742363460000,779.176,779.176,778.81,779.13,1.575600028038025],[1742363520000,779.153,779.398,779.061,779.368,1.4947999715805054],[1742363580000,779.365,779.623,779.262,779.354,1.8179999589920044],[1742363640000,779.308,779.7,779.308,779.586,1.8583999872207642],[1742363700000,779.579,779.944,779.388,779.464,2.6503000259399414],[1742363760000,779.487,779.807,779.441,779.654,2.185699939727783],[1742363820000,779.631,779.914,779.465,779.663,2.7472000122070312],[1742363880000,779.663,779.803,779.458,779.747,2.214099884033203],[1742363940000,779.724,779.77,779.35,779.662,1.9149999618530273],[1742364000000,779.617,779.73,778.863,779.065,2.5910000801086426],[1742364060000,779.065,779.235,778.82,778.953,1.8381999731063843],[1742364120000,778.999,779.089,778.815,778.892,1.2726000547409058],[1742364180000,778.892,779.042,778.548,778.882,1.3331999778747559],[1742364240000,778.928,779.054,778.678,778.719,2.025399923324585],[1742364300000,778.673,779.191,778.613,779.096,2.605799913406372],[1742364360000,779.096,779.143,778.964,779.065,4.302599906921387],[1742364420000,779.079,779.443,779.009,779.314,4.060200214385986],[1742364480000,779.294,779.318,778.988,779.019,1.5958000421524048],[1742364540000,779.019,779.165,778.95,779.108,2.226099967956543],[1742364600000,779.017,779.114,778.521,778.774,2.282599925994873],[1742364660000,778.728,778.764,778.285,778.486,2.2100000381469727],[1742364720000,778.508,778.566,778.063,778.131,2.812299966812134],[1742364780000,778.2,778.224,777.806,778.094,3.0373001098632812],[1742364840000,778.071,778.543,778.022,778.483,3.8320999145507812],[1742364900000,778.483,778.929,778.194,778.818,3.535099983215332],[1742364960000,778.839,778.96,778.277,778.522,2.0130999088287354],[1742365020000,778.553,778.573,777.869,778.044,2.5429000854492188],[1742365080000,778.112,778.386,777.988,778.386,1.6924999952316284],[1742365140000,778.34,778.431,778.021,778.145,1.8605999946594238],[1742365200000,778.118,778.431,777.326,777.487,2.773699998855591],[1742365260000,777.441,777.948,777.355,777.88,3.652400016784668],[1742365320000,777.88,778.838,777.808,778.668,3.3642001152038574],[1742365380000,778.668,778.754,778.387,778.57,6.0802001953125],[1742365440000,778.57,778.656,778.276,778.343,4.476399898529053],[1742365500000,778.32,778.417,778.069,778.326,2.2880001068115234],[1742365560000,778.288,778.499,778.216,778.484,1.985200047492981],[1742365620000,778.439,778.589,778.332,778.332,1.7223999500274658],[1742365680000,778.332,778.332,778.117,778.232,1.5083999633789062],[1742365740000,778.21,778.778,778.141,778.689,1.1556999683380127],[1742365800000,778.735,778.735,778.171,778.332,2.4916999340057373],[1742365860000,778.332,778.4,778.149,778.218,2.121000051498413],[1742365920000,778.218,778.413,778.083,778.327,1.822100043296814],[1742365980000,778.327,778.428,778.087,778.326,3.1796000003814697],[1742366040000,778.349,778.437,778.122,778.247,3.8380000591278076],[1742366100000,778.27,778.471,778.094,778.471,3.3531999588012695],[1742366160000,778.494,778.639,778.326,778.639,2.585599899291992],[1742366220000,778.594,778.594,778.078,778.133,2.091900110244751],[1742366280000,778.133,778.298,778.071,778.248,3.288599967956543],[1742366340000,778.249,778.508,778.225,778.41,2.5941998958587646],[1742366400000,778.41,778.593,778.253,778.259,3.8292999267578125],[1742366460000,778.259,778.281,777.953,778.12,2.709399938583374],[1742366520000,778.143,778.438,778.117,778.338,2.8069000244140625],[1742366580000,778.339,778.709,778.295,778.675,3.047600030899048],[1742366640000,778.675,779.021,778.651,778.844,2.2093000411987305],[1742366700000,778.867,779.174,778.833,778.995,3.6034998893737793],[1742366760000,778.964,778.992,778.697,778.846,3.12719988822937],[1742366820000,778.789,779.042,778.517,778.517,3.0947000980377197],[1742366880000,778.551,778.575,778.093,778.374,2.902899980545044],[1742366940000,778.422,778.422,778.152,778.241,2.773699998855591],[1742367000000,778.241,778.379,778.146,778.339,1.7756999731063843],[1742367060000,778.281,778.499,778.244,778.423,1.707200050354004],[1742367120000,778.423,778.494,778.119,778.246,2.9965999126434326],[1742367180000,778.2,778.461,778.198,778.326,1.6888999938964844],[1742367240000,778.304,778.494,778.253,778.394,1.6686999797821045],[1742367300000,778.372,778.372,777.955,778.009,2.0495998859405518],[1742367360000,777.962,778.226,777.825,778.151,2.7776999473571777],[1742367420000,778.151,778.35,778.07,778.146,5.341300010681152],[1742367480000,778.169,778.214,777.983,778.071,4.4095001220703125],[1742367540000,778.132,778.132,777.766,778.013,5.136199951171875],[1742367600000,778.013,778.097,777.594,777.714,3.3531999588012695],[1742367660000,777.714,777.862,777.546,777.746,3.0179998874664307],[1742367720000,777.746,777.939,777.619,777.79,3.011699914932251],[1742367780000,777.816,778.007,777.528,777.67,2.9391000270843506],[1742367840000,777.647,777.775,777.411,777.54,1.9365999698638916],[1742367900000,777.54,777.56,777.375,777.375,1.566100001335144],[1742367960000,777.352,777.417,777.057,777.251,2.6089999675750732],[1742368020000,777.274,777.701,777.166,777.494,1.7965999841690063],[1742368080000,777.516,777.856,777.487,777.833,2.169600009918213],[1742368140000,777.857,778.076,777.784,778.046,2.7472000122070312],[1742368200000,778.042,778.987,777.795,778.79,2.965399980545044],[1742368260000,778.783,778.783,778.523,778.553,2.1937999725341797],[1742368320000,778.556,778.755,778.487,778.585,1.8747999668121338],[1742368380000,778.602,778.819,778.347,778.431,2.460599899291992],[1742368440000,778.385,778.44,778.096,778.242,2.807800054550171],[1742368500000,778.245,778.461,778.067,778.098,2.928999900817871],[1742368560000,778.075,778.469,778.042,778.363,2.7472000122070312],[1742368620000,778.317,778.381,778.175,778.242,1.4947999715805054],[1742368680000,778.288,778.713,778.283,778.53,2.282599925994873],[1742368740000,778.519,778.526,778.211,778.257,1.7574000358581543],[1742368800000,778.253,778.428,778.036,778.122,2.4293999671936035],[1742368860000,778.168,778.517,778.135,778.43,2.852299928665161],[1742368920000,778.479,778.53,777.827,777.916,2.3889999389648438],[1742368980000,777.893,778.276,777.825,778.186,2.6865999698638916],[1742369040000,778.208,778.423,778.09,778.42,1.7496000528335571],[1742369100000,778.397,778.884,778.335,778.8,2.282599925994873],[1742369160000,778.96,779.079,778.838,779.006,1.906999945640564],[1742369220000,779.003,779.191,778.997,779.191,1.2726000547409058],[1742369280000,779.237,779.524,779.114,779.145,2.367500066757202],[1742369340000,779.155,779.321,778.957,779.03,2.0401999950408936],[1742369400000,779.026,779.517,778.964,779.35,3.078000068664551],[1742369460000,779.343,779.585,779.266,779.571,2.6440999507904053],[1742369520000,779.564,780.426,779.544,780.408,2.87719988822937],[1742369580000,780.405,780.515,780.13,780.497,3.0434999465942383],[1742369640000,780.504,780.529,779.77,779.949,2.901700019836426],[1742369700000,779.929,780.314,779.843,780.274,3.7683000564575195],[1742369760000,780.27,780.646,780.14,780.531,3.7676000595092773],[1742369820000,780.542,781.26,780.519,780.82,4.352399826049805],[1742369880000,780.751,780.944,780.538,780.547,3.738300085067749],[1742369940000,780.553,780.623,779.835,780.053,3.9707999229431152],[1742370000000,780.03,780.374,779.966,780.241,4.7104997634887695],[1742370060000,780.125,780.387,779.885,780.016,6.464000225067139],[1742370120000,780.012,780.552,779.74,780.498,5.196700096130371],[1742370180000,780.499,780.814,780.142,780.37,4.791600227355957],[1742370240000,780.37,780.434,779.987,780.157,3.67549991607666],[1742370300000,780.136,780.157,779.523,779.623,4.5304999351501465],[1742370360000,779.669,779.87,779.527,779.743,2.8598999977111816],[1742370420000,779.743,780.079,779.334,779.462,3.904400110244751],[1742370480000,779.462,779.777,779.401,779.552,6.779200077056885],[1742370540000,779.556,779.704,778.996,779.04,5.898399829864502],[1742370600000,779.006,779.042,778.441,778.658,5.938799858093262],[1742370660000,778.658,778.658,778.197,778.291,6.371099948883057],[1742370720000,778.208,778.617,778.201,778.421,5.070199966430664],[1742370780000,778.421,778.549,778.186,778.549,6.22160005569458],[1742370840000,778.572,778.633,778.356,778.45,4.201600074768066],[1742370900000,778.496,778.547,778.014,778.072,2.939500093460083],[1742370960000,778.119,778.265,777.912,778.078,5.441199779510498],[1742371020000,778.009,778.169,777.738,777.803,3.8143999576568604],[1742371080000,777.794,778.094,777.287,777.636,3.204699993133545],[1742371140000,777.452,777.689,777.198,777.294,3.902600049972534],[1742371200000,777.478,777.478,776.442,777.119,6.571700096130371],[1742371260000,777.105,777.778,777.018,777.033,4.29610013961792],[1742371320000,776.938,777.419,776.671,777.03,3.870800018310547],[1742371380000,776.939,777.673,776.886,777.371,3.990499973297119],[1742371440000,777.441,777.569,776.734,776.928,5.509200096130371],[1742371500000,776.986,777.085,776.656,776.857,3.9009499549865723],[1742371560000,776.834,777.146,776.52,776.527,3.946899890899658],[1742371620000,776.53,776.876,776.488,776.621,2.454699993133545],[1742371680000,776.62,776.745,776.242,776.58,2.1816000938415527],[1742371740000,776.346,776.681,776.09,776.192,2.9958999156951904],[1742371800000,776.149,776.264,775.457,775.555,1.659500002861023],[1742371860000,775.559,776.215,775.516,775.921,2.6245999336242676],[1742371920000,775.932,776.12,775.765,776.054,3.2613000869750977],[1742371980000,776.074,776.098,775.786,776.059,2.079699993133545],[1742372040000,776.082,776.171,775.859,775.963,1.957800030708313],[1742372100000,776.009,776.137,775.837,775.971,1.9040000438690186],[1742372160000,775.93,776.165,775.768,776.119,1.934999942779541],[1742372220000,776.122,776.46,775.932,776.335,1.8737000226974487],[1742372280000,776.338,776.541,776.069,776.099,1.499899983406067],[1742372340000,776.102,776.381,776.022,776.312,2.5485000610351562],[1742372400000,776.175,776.61,776.113,776.191,2.762500047683716],[1742372460000,776.191,776.34,776.057,776.218,2.7455999851226807],[1742372520000,776.253,776.412,776.135,776.182,3.0213000774383545],[1742372580000,776.159,776.951,776.142,776.79,3.574700117111206],[1742372640000,776.744,776.767,776.007,776.014,3.918100118637085],[1742372700000,776.005,776.24,776.002,776.204,2.4756999015808105],[1742372760000,776.181,776.23,776.017,776.02,3.7471001148223877],[1742372820000,776.02,776.2,775.935,776.132,2.6440999507904053],[1742372880000,776.109,776.556,776.04,776.472,2.0355000495910645],[1742372940000,776.403,776.525,775.808,775.927,5.292600154876709],[1742373000000,775.933,775.998,775.525,775.582,1.7990000247955322],[1742373060000,775.583,775.834,775.504,775.822,0.7476999759674072],[1742373120000,775.707,776.083,775.675,775.782,1.263200044631958],[1742373180000,775.781,775.889,775.424,775.424,1.9296000003814697],[1742373240000,775.424,775.627,775.338,775.341,3.341099977493286],[1742373300000,775.348,775.539,775.064,775.149,1.3085999488830566],[1742373360000,775.136,775.146,774.544,774.608,1.4493999481201172],[1742373420000,774.619,774.758,774.345,774.37,1.4759000539779663],[1742373480000,774.37,774.438,773.002,773.021,2.0374999046325684],[1742373540000,773.041,773.264,772.604,773.264,2.4732000827789307],[1742373600000,773.264,773.564,773.111,773.118,1.7127000093460083],[1742373660000,773.121,773.121,772.65,772.707,2.909600019454956],[1742373720000,772.753,772.894,772.484,772.639,1.202299952507019],[1742373780000,772.635,772.832,772.093,772.093,1.7770999670028687],[1742373840000,772.09,772.907,772.004,772.838,1.4219000339508057],[1742373900000,772.838,773.138,772.809,773.024,1.8880000114440918],[1742373960000,773.024,774.284,773.024,773.963,1.913100004196167],[1742374020000,773.963,774.182,773.732,773.831,0.6929000020027161],[1742374080000,773.739,773.96,773.516,773.564,1.3466999530792236],[1742374140000,773.554,773.766,773.363,773.519,1.3006000518798828],[1742374200000,773.509,773.716,773.107,773.44,1.368499994277954],[1742374260000,773.486,773.578,773.117,773.375,1.6260000467300415],[1742374320000,773.375,773.521,773.067,773.264,1.1776000261306763],[1742374380000,773.264,773.523,773.067,773.507,0.9379000067710876],[1742374440000,773.276,773.814,773.196,773.554,2.473099946975708],[1742374500000,773.554,774.18,773.417,774.086,2.9521000385284424],[1742374560000,774.083,774.083,773.488,773.655,2.0869998931884766],[1742374620000,773.632,773.796,773.242,773.796,2.792099952697754],[1742374680000,773.802,774.043,773.387,773.645,3.408799886703491],[1742374740000,773.668,773.793,773.051,773.067,4.06879997253418],[1742374800000,773.205,773.837,772.805,773.575,3.629499912261963],[1742374860000,773.579,773.982,773.444,773.467,3.2757999897003174],[1742374920000,773.454,774.228,773.454,774.113,2.575700044631958],[1742374980000,774.153,774.613,773.893,774.212,3.1103999614715576],[1742375040000,774.396,774.623,773.78,773.803,3.323699951171875],[1742375100000,773.803,774.239,773.599,774.077,3.006500005722046],[1742375160000,774.054,774.763,774.054,774.548,2.895699977874756],[1742375220000,774.606,774.996,774.472,774.713,3.4911999702453613],[1742375280000,774.667,775.118,774.569,774.899,2.2688000202178955],[1742375340000,774.83,774.92,774.102,774.205,1.6062999963760376],[1742375400000,774.251,774.386,773.607,773.779,0.6625000238418579],[1742375460000,773.779,774.093,773.283,773.338,2.4855000972747803],[1742375520000,773.341,773.416,772.975,773.114,2.2862000465393066],[1742375580000,773.118,773.52,773.069,773.273,2.820199966430664],[1742375640000,773.294,773.294,772.612,772.612,2.179500102996826],[1742375700000,772.642,772.87,772.273,772.312,1.6958999633789062],[1742375760000,772.312,772.547,771.75,772.279,2.6270999908447266],[1742375820000,772.275,772.725,771.858,772.477,3.146399974822998],[1742375880000,772.202,772.557,771.872,772.298,2.6561999320983887],[1742375940000,772,773.148,771.996,773.085,2.7890000343322754],[1742376000000,773.09,773.475,772.603,773.395,2.7871999740600586],[1742376060000,773.372,773.372,772.381,772.384,2.918600082397461],[1742376120000,772.38,772.848,772.34,772.848,1.5042999982833862],[1742376180000,772.848,773.067,772.378,772.601,2.8710999488830566],[1742376240000,772.532,773.135,772.512,773.019,2.858799934387207],[1742376300000,773.04,773.279,772.632,772.964,6.68310022354126],[1742376360000,772.918,773.148,772.579,772.586,5.332699775695801],[1742376420000,772.701,772.75,772.248,772.289,3.8768999576568604],[1742376480000,772.197,772.495,772.025,772.046,1.9253000020980835],[1742376540000,772.043,772.2,771.721,771.901,1.9144999980926514],[1742376600000,771.924,772.015,771.501,771.61,2.374799966812134],[1742376660000,771.61,771.61,771.07,771.162,3.379199981689453],[1742376720000,771.162,771.209,770.499,770.744,2.785399913787842],[1742376780000,770.757,770.761,770.43,770.563,2.3269999027252197],[1742376840000,770.582,770.616,770.334,770.373,1.1210999488830566],[1742376900000,770.376,770.38,769.883,770.333,1.0781999826431274],[1742376960000,770.333,771.017,770.333,771.014,2.084399938583374],[1742377020000,771.014,771.23,770.706,770.706,1.0195000171661377],[1742377080000,771.096,771.318,770.809,771.318,1.7999000549316406],[1742377140000,771.318,771.7,771.285,771.548,0.9851999878883362],[1742377200000,771.541,771.783,771.508,771.709,3.367500066757202],[1742377260000,771.719,771.834,771.502,771.572,2.1991000175476074],[1742377320000,771.575,772.033,771.575,771.846,1.642300009727478],[1742377380000,771.856,772.36,771.856,772.101,2.1602001190185547],[1742377440000,772.101,772.696,772.026,772.483,1.5578999519348145],[1742377500000,772.477,772.588,772.145,772.146,1.2081999778747559],[1742377560000,772.422,772.628,771.993,772.513,1.15910005569458],[1742377620000,772.51,772.672,772.257,772.655,0.3463999927043915],[1742377680000,772.54,772.54,772.049,772.537,1.799399971961975],[1742377740000,772.557,772.77,772.237,772.458,3.7929999828338623],[1742377800000,772.448,772.569,772.256,772.279,1.6207000017166138],[1742377860000,772.374,772.53,772.162,772.415,4.521100044250488],[1742377920000,772.416,772.828,772.231,772.625,1.68149995803833],[1742377980000,772.625,772.655,772.245,772.591,1.6507999897003174],[1742378040000,772.591,772.709,772.289,772.415,3.164400100708008],[1742378100000,772.419,772.789,772.321,772.44,3.7892000675201416],[1742378160000,772.746,772.803,772.365,772.472,3.382499933242798],[1742378220000,772.426,773.054,772.426,773.05,1.0729000568389893],[1742378280000,773.047,773.369,772.967,773.311,0.9800999760627747],[1742378340000,773.338,773.338,772.906,772.972,1.7675000429153442],[1742378400000,772.915,773.156,772.72,772.831,1.7071000337600708],[1742378460000,772.827,773.121,772.662,772.841,2.5692999362945557],[1742378520000,772.876,772.882,772.43,772.532,4.442500114440918],[1742378580000,772.532,772.757,772.435,772.533,3.516400098800659],[1742378640000,772.543,772.611,772.327,772.485,2.1717000007629395],[1742378700000,772.475,772.911,772.268,772.54,2.4788999557495117],[1742378760000,772.54,772.736,772.401,772.621,3.7490999698638916],[1742378820000,772.621,772.708,772.513,772.6,2.594099998474121],[1742378880000,772.56,773.086,772.55,773.062,3.5611000061035156],[1742378940000,773.069,773.093,772.686,772.85,5.458700180053711],[1742379000000,772.85,773.174,772.651,772.999,4.507400035858154],[1742379060000,773.114,773.228,772.848,772.931,3.290600061416626],[1742379120000,772.918,772.995,772.308,772.403,2.2528998851776123],[1742379180000,772.394,772.803,772.372,772.796,3.7918999195098877],[1742379240000,772.796,772.969,772.574,772.861,2.1654000282287598],[1742379300000,772.871,773.111,772.824,773.059,1.4955999851226807],[1742379360000,773.151,773.847,773.055,773.732,0.8740000128746033],[1742379420000,773.755,774.066,773.685,774.056,1.1256999969482422],[1742379480000,774.056,774.316,773.8,774.316,2.015700101852417],[1742379540000,774.519,774.58,774.232,774.349,2.3046000003814697],[1742379600000,774.647,774.647,774.075,774.502,2.1816000938415527],[1742379660000,774.249,774.461,773.951,774.08,3.676300048828125],[1742379720000,774.08,774.208,773.85,774.188,2.9586000442504883],[1742379780000,774.073,774.114,773.761,774.077,2.9611001014709473],[1742379840000,773.962,774.205,773.854,773.901,2.499799966812134],[1742379900000,773.907,774.512,773.907,774.381,1.0634000301361084],[1742379960000,774.174,774.481,774.001,774.038,2.016900062561035],[1742380020000,774.032,774.215,773.918,774.215,1.5053000450134277],[1742380080000,774.306,774.637,774.041,774.487,1.5118000507354736],[1742380140000,774.493,774.691,774.489,774.65,1.276900053024292],[1742380200000,774.65,774.947,774.315,774.315,5.116600036621094],[1742380260000,774.325,775.063,774.325,775.009,3.0404000282287598],[1742380320000,775.002,775.875,774.935,775.505,2.5952999591827393],[1742380380000,775.492,775.808,775.282,775.368,3.0553998947143555],[1742380440000,775.554,775.953,775.182,775.342,3.149199962615967],[1742380500000,775.318,775.977,775.266,775.43,1.9394999742507935],[1742380560000,775.409,775.579,775.278,775.542,0.9483000040054321],[1742380620000,775.612,775.689,775.325,775.522,1.1851999759674072],[1742380680000,775.522,775.823,775.453,775.645,2.6029000282287598],[1742380740000,775.645,776.096,775.553,775.999,1.9148000478744507],[1742380800000,775.999,776.349,775.882,776.082,1.3975000381469727],[1742380860000,775.967,776.082,775.596,775.853,1.5419000387191772],[1742380920000,775.88,776.086,775.522,775.785,1.2930999994277954],[1742380980000,775.782,775.859,775.453,775.591,4.700699806213379],[1742381040000,775.611,776.268,775.611,776.078,3.1361000537872314],[1742381100000,776.075,776.088,775.472,775.7,3.9677999019622803],[1742381160000,775.683,775.747,775.312,775.526,2.5183000564575195],[1742381220000,775.56,775.741,775.411,775.73,2.594399929046631],[1742381280000,775.727,776.054,775.635,775.911,3.2790000438690186],[1742381340000,775.911,776.128,775.613,776.077,2.007200002670288],[1742381400000,776.077,776.199,775.592,776.199,1.663100004196167],[1742381460000,776.199,776.27,775.742,776.023,1.1687999963760376],[1742381520000,776.023,776.128,775.536,776.125,1.6535999774932861],[1742381580000,776.145,776.145,775.541,775.653,1.989300012588501],[1742381640000,775.65,775.713,775.49,775.5,3.2488999366760254],[1742381700000,775.504,775.615,775.08,775.103,2.337899923324585],[1742381760000,775.099,775.419,775.099,775.286,1.3183000087738037],[1742381820000,775.263,775.66,775.263,775.604,1.9464000463485718],[1742381880000,775.642,775.896,775.188,775.572,3.999300003051758],[1742381940000,775.591,775.996,775.53,775.53,3.450900077819824],[1742382000000,775.527,775.627,775.25,775.566,2.25819993019104],[1742382060000,775.563,775.576,775.077,775.237,2.0348000526428223],[1742382120000,775.167,775.72,775.167,775.707,1.5916999578475952],[1742382180000,775.703,775.707,775.475,775.663,0.7024000287055969],[1742382240000,775.659,775.846,775.473,775.744,1.1891000270843506],[1742382300000,775.731,775.852,775.617,775.825,0.7623000144958496],[1742382360000,775.825,776.042,775.542,775.559,0.7677000164985657],[1742382420000,775.586,775.801,775.439,775.665,2.2184998989105225],[1742382480000,775.662,775.848,775.659,775.75,1.7339999675750732],[1742382540000,775.767,775.939,775.763,775.828,0.6413000226020813],[1742382600000,775.835,776.002,775.81,775.989,0.9890999794006348],[1742382660000,775.985,776.155,775.884,776.05,0.8382999897003174],[1742382720000,776.05,776.271,775.939,776.271,0.7706999778747559],[1742382780000,776.317,776.618,776.236,776.504,1.174399971961975],[1742382840000,776.501,776.825,776.487,776.71,1.3142999410629272],[1742382900000,776.704,776.906,776.641,776.802,0.5629000067710876],[1742382960000,776.802,776.805,776.553,776.741,2.4990999698638916],[1742383020000,776.741,776.924,776.675,776.924,1.01010000705719],[1742383080000,776.93,777.062,776.872,777.057,0.5605000257492065],[1742383140000,777.081,777.306,777.071,777.234,2.0206000804901123],[1742383200000,777.247,777.474,777.149,777.156,1.9918999671936035],[1742383260000,777.153,777.153,776.848,776.878,1.4931999444961548],[1742383320000,776.875,776.974,776.809,776.892,1.4637000560760498],[1742383380000,776.892,777.24,776.74,777.041,1.3704999685287476],[1742383440000,777.019,777.159,776.925,777.04,0.9419000148773193],[1742383500000,777.046,777.075,776.869,776.9,1.3631999492645264],[1742383560000,776.899,777.081,776.899,777.074,0.7825000286102295],[1742383620000,777.071,777.162,776.918,776.936,0.9532999992370605],[1742383680000,776.932,777.102,776.917,777.102,0.9136999845504761],[1742383740000,777.109,777.284,777.085,777.281,1.3598999977111816],[1742383800000,777.278,777.406,776.996,777.051,1.5288000106811523],[1742383860000,777.074,777.077,776.74,776.786,0.8342999815940857],[1742383920000,776.809,776.871,776.699,776.783,1.2438000440597534],[1742383980000,776.898,777.075,776.869,776.896,1.261299967765808],[1742384040000,776.896,776.896,776.742,776.787,3.7369000911712646],[1742384100000,776.797,776.807,776.442,776.455,1.270900011062622],[1742384160000,776.501,776.794,776.455,776.794,1.0224000215530396],[1742384220000,776.794,777.046,776.753,776.989,0.9175000190734863],[1742384280000,776.92,776.983,776.743,776.876,1.5115000009536743],[1742384340000,776.876,777.344,776.876,777.34,0.9599999785423279],[1742384400000,777.343,777.821,777.339,777.675,0.8733999729156494],[1742384460000,777.239,777.652,777.124,777.626,3.591599941253662],[1742384520000,777.511,777.803,777.32,777.504,2.2174999713897705],[1742384580000,777.504,777.779,777.096,777.099,1.5611000061035156],[1742384640000,777.096,777.465,777.09,777.122,2.577899932861328],[1742384700000,777.168,777.322,776.746,777.001,2.0441999435424805],[1742384760000,777.034,777.243,776.725,777.243,1.9164999723434448],[1742384820000,777.266,777.315,777.019,777.251,1.749899983406067],[1742384880000,777.297,777.304,776.885,777.151,1.1679999828338623],[1742384940000,777.134,777.442,777.091,777.34,0.6098999977111816],[1742385000000,777.111,777.414,776.846,776.846,1.7204999923706055],[1742385060000,777.009,777.056,776.655,776.706,0.8855999708175659],[1742385120000,776.779,776.795,776.434,776.472,3.4618000984191895],[1742385180000,776.609,776.768,776.461,776.672,1.5565999746322632],[1742385240000,776.659,777.086,776.642,776.848,1.404099941253662],[1742385300000,776.848,777.087,776.733,776.887,2.3596999645233154],[1742385360000,776.887,777.467,776.751,777.39,1.6973999738693237],[1742385420000,777.413,777.492,777.085,777.116,1.3306000232696533],[1742385480000,777.119,777.79,777.102,777.498,2.3239998817443848],[1742385540000,777.501,777.761,777.274,777.761,1.208299994468689],[1742385600000,777.758,778.016,777.375,777.375,2.120300054550171],[1742385660000,777.467,777.923,777.467,777.653,1.80239999294281],[1742385720000,777.585,777.719,777.239,777.36,2.246299982070923],[1742385780000,777.377,777.525,777.257,777.408,1.5149999856948853],[1742385840000,777.429,777.432,777.191,777.232,1.7817000150680542],[1742385900000,777.255,777.28,776.871,776.894,2.5653998851776123],[1742385960000,776.928,777.184,776.909,777.042,2.213399887084961],[1742386020000,777.134,777.424,776.926,776.932,1.2336000204086304],[1742386080000,776.973,776.98,776.62,776.811,2.196500062942505],[1742386140000,776.76,777.259,776.75,777.249,1.8287999629974365],[1742386200000,777.249,777.499,777.227,777.287,1.500499963760376],[1742386260000,777.284,777.363,777.081,777.196,2.0401999950408936],[1742386320000,777.193,777.349,776.893,776.993,1.7898000478744507],[1742386380000,777.291,777.441,777.224,777.372,2.1250998973846436],[1742386440000,777.379,777.379,777.022,777.091,1.270400047302246],[1742386500000,777.111,777.111,776.558,776.797,1.4220000505447388],[1742386560000,776.79,776.919,776.79,776.826,0.7437999844551086],[1742386620000,776.847,776.902,776.813,776.872,0.5781999826431274],[1742386680000,776.875,776.914,776.672,776.812,1.1912000179290771],[1742386740000,776.809,776.809,776.467,776.496,1.7065000534057617],[1742386800000,776.54,776.762,775.75,775.842,2.161400079727173],[1742386860000,775.845,775.845,775.106,775.597,1.5880999565124512],[1742386920000,775.666,775.666,775.21,775.25,0.7440999746322632],[1742386980000,775.112,775.374,774.979,775.362,1.1509000062942505],[1742387040000,775.384,775.446,775.111,775.244,1.2348999977111816],[1742387100000,775.258,776.046,775.248,775.627,1.4838999509811401],[1742387160000,775.628,775.771,775.421,775.707,1.166100025177002],[1742387220000,775.684,775.684,775.165,775.295,1.4394999742507935],[1742387280000,775.302,775.393,774.886,774.897,1.5836000442504883],[1742387340000,774.908,774.956,774.655,774.712,1.8036999702453613],[1742387400000,774.735,775.634,774.05,774.227,1.8671000003814697],[1742387460000,774.23,774.323,773.869,773.934,1.2904000282287598],[1742387520000,774.003,774.294,773.766,773.893,0.9333999752998352],[1742387580000,774.191,774.191,773.16,773.545,2.9196999073028564],[1742387640000,773.499,774.503,773.385,774.503,1.187999963760376],[1742387700000,774.51,774.704,773.873,774.409,1.3652000427246094],[1742387760000,774.363,774.53,774.213,774.34,1.191100001335144],[1742387820000,774.363,774.601,774.259,774.46,1.5396000146865845],[1742387880000,774.391,774.651,774.319,774.519,1.2496000528335571],[1742387940000,774.519,774.54,774.299,774.403,1.4323999881744385],[1742388000000,774.403,774.409,773.549,773.741,1.5161999464035034],[1742388060000,773.627,773.956,773.468,773.623,1.6047999858856201],[1742388120000,773.623,773.627,773.128,773.151,1.996899962425232],[1742388180000,773.158,773.335,772.946,773.057,1.3250999450683594],[1742388240000,773.103,773.527,772.881,773.527,2.2827999591827393],[1742388300000,773.298,773.908,773.206,773.882,1.5958000421524048],[1742388360000,773.927,774.381,773.796,774.375,2.302799940109253],[1742388420000,774.33,774.768,774.258,774.537,2.3756000995635986],[1742388480000,774.54,774.74,774.053,774.253,2.0604000091552734],[1742388540000,774.322,774.594,774.135,774.318,2.302799940109253],[1742388600000,774.318,774.318,773.338,773.645,2.7190001010894775],[1742388660000,773.664,773.901,773.373,773.641,2.5048000812530518],[1742388720000,773.595,774.041,773.549,773.851,3.4941999912261963],[1742388780000,773.835,774.04,773.565,773.684,3.584199905395508],[1742388840000,773.684,773.806,772.775,772.984,1.7516000270843506],[1742388900000,772.974,773.302,772.837,773.268,2.4988999366760254],[1742388960000,773.258,773.467,772.776,773.445,2.1809000968933105],[1742389020000,773.445,773.795,773.252,773.354,2.269200086593628],[1742389080000,773.239,773.744,773.189,773.372,1.576200008392334],[1742389140000,773.946,774.178,773.625,773.712,1.9975999593734741],[1742389200000,773.643,774.063,772.976,773.673,3.590100049972534],[1742389260000,773.696,774.153,773.403,774.066,2.8666999340057373],[1742389320000,774.283,774.443,773.848,773.924,2.5213000774383545],[1742389380000,773.878,774.873,773.878,774.809,2.920099973678589],[1742389440000,774.708,774.983,774.436,774.698,2.7797000408172607],[1742389500000,774.675,775.208,774.516,774.954,2.5936999320983887],[1742389560000,774.94,775.699,774.94,775.616,2.49429988861084],[1742389620000,775.571,775.699,774.945,775.353,2.27810001373291],[1742389680000,775.215,775.656,774.978,775.587,2.801100015640259],[1742389740000,775.61,775.61,774.74,775.573,2.5713999271392822],[1742389800000,775.597,775.597,774.958,774.997,1.966599941253662],[1742389860000,774.951,775.306,774.609,774.609,2.420599937438965],[1742389920000,774.701,775.139,774.514,774.808,1.9086999893188477],[1742389980000,774.854,775.197,774.748,774.812,1.6644999980926514],[1742390040000,774.766,774.888,774.049,774.049,2.541599988937378],[1742390100000,774.026,774.276,772.665,773.692,3.1185998916625977],[1742390160000,773.761,774.567,773.685,774.275,2.9755001068115234],[1742390220000,774.183,774.644,774.103,774.208,2.5495998859405518],[1742390280000,774.162,774.348,773.853,774.174,2.638700008392334],[1742390340000,774.128,774.826,774.128,774.826,3.0276999473571777],[1742390400000,774.757,775.422,774.621,774.762,2.907099962234497],[1742390460000,774.765,774.952,773.957,774.025,3.0906999111175537],[1742390520000,774.143,774.237,773.741,774.175,2.868499994277954],[1742390580000,774.057,774.224,773.488,773.559,2.654400110244751],[1742390640000,773.546,773.694,772.974,773.197,2.8529000282287598],[1742390700000,773.043,773.372,772.995,773.178,2.322200059890747],[1742390760000,772.904,773.101,772.682,772.872,2.6256000995635986],[1742390820000,772.911,773.227,772.64,773.148,2.459399938583374],[1742390880000,773.102,773.204,772.898,773.068,2.6396000385284424],[1742390940000,772.954,773.302,772.813,773.064,2.9735500812530518],[1742391000000,773.018,773.491,772.684,772.974,3.4842000007629395],[1742391060000,773.125,773.305,771.73,772.349,3.721100091934204],[1742391120000,772.212,772.415,771.338,772.049,4.143700122833252],[1742391180000,772.025,772.025,769.776,770.17,3.8320999145507812],[1742391240000,770.147,771.01,769.679,770.041,4.1269001960754395],[1742391300000,770.064,771.021,769.883,771.008,3.9895999431610107],[1742391360000,770.408,770.654,769.259,769.423,4.380499839782715],[1742391420000,769.43,770.269,768.518,769.03,3.7883999347686768],[1742391480000,769.005,769.939,768.925,769.251,3.570199966430664],[1742391540000,769.237,770.279,769.008,770.279,3.317500114440918],[1742391600000,770.417,771.338,769.975,770.485,4.212600231170654],[1742391660000,770.367,770.504,769.537,770.296,4.281099796295166],[1742391720000,770.434,771.332,770.365,770.685,4.503300189971924],[1742391780000,770.823,771.004,770.201,770.316,3.6538000106811523],[1742391840000,770.201,770.678,770.01,770.145,3.58870005607605],[1742391900000,770.374,770.741,769.431,769.518,4.368299961090088],[1742391960000,769.518,770.119,769.294,769.614,4.681300163269043],[1742392020000,769.728,770.683,769.622,770.575,4.384200096130371],[1742392080000,770.615,771.615,770.611,771.066,3.024199962615967],[1742392140000,771.134,772.278,771.111,772.14,3.24399995803833],[1742392200000,772.136,772.919,771.837,772.331,3.3513998985290527],[1742392260000,772.495,773.051,772.029,772.933,3.2381999492645264],[1742392320000,772.927,773.678,772.785,773.126,2.797100067138672],[1742392380000,773.103,773.529,773.103,773.359,2.3738999366760254],[1742392440000,773.267,773.578,772.573,772.573,3.312299966812134],[1742392500000,772.458,772.519,771.572,771.997,2.8538999557495117],[1742392560000,771.905,772.693,771.905,772.407,2.4725000858306885],[1742392620000,772.393,772.563,772.009,772.366,2.618299961090088],[1742392680000,772.35,773.058,771.79,772.801,3.5882999897003174],[1742392740000,772.916,772.939,772.115,772.17,3.0267999172210693],[1742392800000,772.299,772.299,770.821,770.853,3.5590999126434326],[1742392860000,770.826,771.197,770.04,770.891,2.5761001110076904],[1742392920000,770.947,771.08,770.135,770.32,2.339099884033203],[1742392980000,770.296,770.594,769.873,770.154,2.272700071334839],[1742393040000,770.157,770.631,769.665,769.732,2.8153998851776123],[1742393100000,769.685,770.218,769.37,769.957,2.901099920272827],[1742393160000,769.934,770.061,769.422,769.967,2.5971999168395996],[1742393220000,769.99,769.99,768.89,769.028,2.6554999351501465],[1742393280000,769.005,769.288,768.904,768.912,2.745300054550171],[1742393340000,768.98,768.98,767.814,768.636,3.2743000984191895],[1742393400000,768.614,769.661,768.485,769.287,3.2507998943328857],[1742393460000,769.301,769.764,768.923,769.716,2.7790000438690186],[1742393520000,769.715,769.853,769.196,769.479,2.3294999599456787],[1742393580000,769.493,769.833,768.613,768.724,3.067500114440918],[1742393640000,768.816,769.68,768.705,769.6,3.358099937438965],[1742393700000,769.531,770.161,769.485,769.649,3.2964999675750732],[1742393760000,769.626,769.917,769.243,769.358,3.029099941253662],[1742393820000,769.106,769.429,768.825,769.108,2.559799909591675],[1742393880000,769.062,769.33,768.471,768.626,2.6180999279022217],[1742393940000,768.603,769.002,768.122,768.253,2.6373000144958496],[1742394000000,768.24,769.271,768.24,768.755,3.2084999084472656],[1742394060000,768.759,768.901,768.399,768.615,3.5868000984191895],[1742394120000,768.632,768.93,766.836,767.402,4.556700229644775],[1742394180000,767.517,768.807,766.891,768.63,3.841599941253662],[1742394240000,768.492,768.905,768.372,768.859,2.0274999141693115],[1742394300000,768.927,769.033,767.985,768.536,4.351099967956543],[1742394360000,768.399,768.78,767.965,768.196,3.688999891281128],[1742394420000,768.196,768.487,767.963,768.179,2.825000047683716],[1742394480000,768.248,768.933,768.175,768.653,4.4633002281188965],[1742394540000,768.643,769.236,768.643,769.236,3.4607999324798584],[1742394600000,769.232,769.987,769.071,769.842,3.498199939727783],[1742394660000,769.839,770.269,769.587,769.932,3.7084999084472656],[1742394720000,769.978,769.978,768.969,769.411,3.8550000190734863],[1742394780000,769.407,769.982,769.037,769.982,3.7950000762939453],[1742394840000,769.978,770.479,769.645,770.138,2.972599983215332],[1742394900000,770.321,770.607,769.77,769.945,2.620300054550171],[1742394960000,770.29,770.594,770.061,770.355,2.746299982070923],[1742395020000,770.388,770.831,770.093,770.538,1.7826000452041626],[1742395080000,770.584,771.011,770.427,770.454,2.4890999794006348],[1742395140000,770.477,770.637,770.339,770.518,1.955199956893921],[1742395200000,770.491,770.692,770.037,770.188,1.9628000259399414],[1742395260000,770.211,770.538,769.857,769.857,2.1849000453948975],[1742395320000,770.063,770.342,769.672,770.296,2.486299991607666],[1742395380000,770.273,770.274,769.382,769.473,2.144399881362915],[1742395440000,769.468,769.647,769.04,769.402,2.559999942779541],[1742395500000,769.425,769.58,769.176,769.282,2.058000087738037],[1742395560000,769.311,769.794,768.82,769.588,2.847599983215332],[1742395620000,769.611,769.9,768.831,769.196,3.017899990081787],[1742395680000,769.287,769.508,769.006,769.089,2.82450008392334],[1742395740000,769.043,769.348,768.837,769.079,2.6129000186920166],[1742395800000,768.941,769.165,768.682,769.06,2.06469988822937],[1742395860000,768.968,769.691,768.965,769.449,2.009700059890747],[1742395920000,769.495,769.826,769.086,769.747,3.8645999431610107],[1742395980000,769.655,769.863,769.305,769.455,2.8873000144958496],[1742396040000,769.465,769.94,769.279,769.602,2.718899965286255],[1742396100000,769.608,769.618,768.972,769.132,3.4453001022338867],[1742396160000,768.995,769.314,768.88,769.096,2.4070000648498535],[1742396220000,769.089,769.195,768.559,768.766,2.3464999198913574],[1742396280000,768.743,769.123,768.638,768.899,2.418299913406372],[1742396340000,768.902,769.424,768.812,769.267,2.9586000442504883],[1742396400000,769.198,769.637,768.799,769.416,3.1445000171661377],[1742396460000,769.095,770.214,769.095,769.782,3.26419997215271],[1742396520000,769.815,770.146,769.617,770.043,2.9024999141693115],[1742396580000,770.112,770.553,769.663,770.428,2.2641000747680664],[1742396640000,770.198,770.451,769.722,769.871,1.6687999963760376],[1742396700000,769.756,770.346,769.756,770.346,2.872499942779541],[1742396760000,770.163,770.36,769.828,770.067,3.0580999851226807],[1742396820000,770.179,771.017,769.785,770.623,3.5146000385284424],[1742396880000,770.919,771.149,770.622,770.874,2.657399892807007],[1742396940000,770.897,771.199,770.536,770.945,3.915600061416626],[1742397000000,770.761,771.01,770.306,770.428,3.557800054550171],[1742397060000,770.428,770.824,770.219,770.496,3.045799970626831],[1742397120000,770.5,770.884,770.044,770.27,3.1566998958587646],[1742397180000,770.477,770.612,769.973,770.298,3.297300100326538],[1742397240000,769.999,770.377,769.966,770.213,3.35260009765625],[1742397300000,770.141,770.669,769.911,769.975,3.8689000606536865],[1742397360000,770.205,770.298,769.804,770.114,3.197000026702881],[1742397420000,770.121,770.996,770.118,770.53,3.7848000526428223],[1742397480000,770.484,770.909,770.343,770.444,4.488850116729736],[1742397540000,770.447,770.593,770.065,770.551,5.513899803161621],[1742397600000,770.547,770.93,770.254,770.674,3.940700054168701],[1742397660000,770.833,771.199,770.575,770.581,2.5067999362945557],[1742397720000,770.605,770.91,770.313,770.435,3.5592501163482666],[1742397780000,770.569,770.789,770.32,770.347,1.7786999940872192],[1742397840000,770.347,770.691,770.097,770.596,2.668299913406372],[1742397900000,770.432,770.947,770.205,770.553,1.6492999792099],[1742397960000,770.553,770.737,770.136,770.367,2.5606000423431396],[1742398020000,770.389,770.458,769.877,770.244,3.1338000297546387],[1742398080000,770.198,770.289,769.701,770.263,4.076099872589111],[1742398140000,770.079,770.537,769.938,769.942,1.9780000448226929],[1742398200000,769.955,770.143,769.402,769.5,2.30649995803833],[1742398260000,769.473,769.699,769.295,769.676,1.6734999418258667],[1742398320000,769.68,770.024,769.468,769.775,2.119499921798706],[1742398380000,769.706,770.097,769.546,770.066,1.1820000410079956],[1742398440000,769.86,770.378,769.843,770.078,1.625],[1742398500000,770.078,770.294,769.823,769.927,1.5791000127792358],[1742398560000,769.927,770.268,769.85,770.222,0.8772000074386597],[1742398620000,770.313,770.494,769.837,769.837,1.094099998474121],[1742398680000,769.975,770.438,769.787,770.339,1.6908999681472778],[1742398740000,770.362,770.455,769.746,769.772,2.073899984359741],[1742398800000,769.785,769.994,769.696,769.765,1.007599949836731],[1742398860000,769.669,769.82,769.352,769.617,1.3767999410629272],[1742398920000,769.663,769.851,769.098,769.399,1.280400037765503],[1742398980000,769.396,769.428,768.984,769.169,1.0836999416351318],[1742399040000,769.182,769.368,768.918,769.24,1.3867000341415405],[1742399100000,769.309,769.641,769.012,769.337,2.0562000274658203],[1742399160000,769.222,769.848,769.217,769.607,1.9148000478744507],[1742399220000,769.723,769.996,769.259,769.309,1.3743000030517578],[1742399280000,769.354,769.695,769.282,769.601,1.2288000583648682],[1742399340000,769.602,769.976,769.484,769.73,1.4585000276565552],[1742399400000,769.707,770.128,769.571,769.887,2.191800117492676],[1742399460000,769.789,769.973,769.448,769.554,1.5435999631881714],[1742399520000,769.462,769.462,768.757,768.893,2.3203001022338867],[1742399580000,768.866,769.688,768.743,769.481,2.9612998962402344],[1742399640000,769.665,769.688,769.219,769.554,1.8730000257492065],[1742399700000,769.577,769.586,768.958,769.227,1.7132999897003174],[1742399760000,769.253,769.308,768.633,769.197,2.4114999771118164],[1742399820000,769.174,769.215,768.569,768.747,1.88919997215271],[1742399880000,768.77,769.257,768.512,769.179,2.43179988861084],[1742399940000,768.925,769.328,768.789,769.324,2.4551000595092773],[1742400000000,769.117,769.613,768.886,769.393,2.4746999740600586],[1742400060000,769.393,770.415,769.123,770.415,2.0703001022338867],[1742400120000,770.347,770.451,769.852,769.968,2.393699884414673],[1742400180000,769.977,770.425,769.834,770.204,1.7094000577926636],[1742400240000,770.155,770.665,769.967,770.662,1.9035999774932861],[1742400300000,770.685,770.703,770.207,770.685,1.4795000553131104],[1742400360000,770.639,771.086,770.491,770.972,0.9539999961853027],[1742400420000,770.975,771.095,770.486,770.544,1.6353000402450562],[1742400480000,770.531,770.651,770.249,770.327,1.8766000270843506],[1742400540000,770.323,770.464,770.054,770.199,1.3639999628067017],[1742400600000,770.314,770.314,769.876,769.876,1.4889999628067017],[1742400660000,769.876,770.146,769.83,769.949,1.4419000148773193],[1742400720000,769.969,770.646,769.949,770.269,1.746999979019165],[1742400780000,770.281,770.383,769.875,770.082,1.3932000398635864],[1742400840000,769.967,770.157,769.683,769.823,1.2824000120162964],[1742400900000,769.829,770.127,769.686,770.005,1.3406000137329102],[1742400960000,770.018,770.311,769.727,770.265,1.291599988937378],[1742401020000,770.173,770.903,770.107,770.692,1.7466000318527222],[1742401080000,770.669,771.114,770.669,770.916,0.8964999914169312],[1742401140000,770.962,771.115,770.813,770.829,1.0916999578475952],[1742401200000,770.875,771.111,770.652,770.999,1.0211000442504883],[1742401260000,771.114,771.647,770.98,771.397,0.7742000222206116],[1742401320000,771.371,771.731,771.322,771.444,1.110200047492981],[1742401380000,771.421,771.825,771.255,771.704,1.4687999486923218],[1742401440000,771.727,771.808,771.277,771.41,1.555400013923645],[1742401500000,771.387,771.523,771.146,771.254,1.6233999729156494],[1742401560000,771.252,771.449,771.067,771.449,1.3970999717712402],[1742401620000,771.446,771.806,771.314,771.452,1.2299000024795532],[1742401680000,771.56,771.582,771.237,771.399,0.7853999733924866],[1742401740000,771.405,771.619,771.245,771.433,1.3228000402450562],[1742401800000,771.409,771.416,771.026,771.048,1.1198999881744385],[1742401860000,771.163,771.456,770.963,771.148,1.9642000198364258],[1742401920000,771.171,771.43,771.033,771.13,1.6679999828338623],[1742401980000,771.084,771.199,770.722,770.983,1.5980000495910645],[1742402040000,770.984,771.242,770.95,771.176,1.2768000364303589],[1742402100000,771.094,771.312,770.96,771.075,1.1205999851226807],[1742402160000,771.19,771.19,770.633,770.81,0.8561000227928162],[1742402220000,770.833,770.971,770.708,770.849,1.1261999607086182],[1742402280000,770.803,770.803,770.326,770.528,0.9855999946594238],[1742402340000,770.557,770.976,770.482,770.621,1.1785999536514282],[1742402400000,770.736,770.927,770.481,770.675,1.430799961090088],[1742402460000,770.721,771.221,770.607,770.855,1.5153000354766846],[1742402520000,770.85,771.124,770.678,770.939,1.2366000413894653],[1742402580000,770.912,771.07,770.706,770.732,1.1169999837875366],[1742402640000,770.847,770.847,770.504,770.79,0.8585000038146973],[1742402700000,770.882,771.102,770.717,770.896,1.229099988937378],[1742402760000,770.941,771.044,770.839,770.908,0.7128999829292297],[1742402820000,770.908,771.022,770.791,770.791,0.8260999917984009],[1742402880000,770.784,770.887,770.578,770.62,0.7885000109672546],[1742402940000,770.624,770.736,770.368,770.46,1.1236000061035156],[1742403000000,770.437,770.985,770.391,770.616,1.6151000261306763],[1742403060000,770.653,770.653,769.758,770.103,1.792799949645996],[1742403120000,770.1,770.327,770.002,770.251,1.5901999473571777],[1742403180000,770.159,770.707,770.113,770.424,1.2819000482559204],[1742403240000,770.447,770.673,770.299,770.398,0.8331000208854675],[1742403300000,770.401,770.544,770.075,770.45,1.2315000295639038],[1742403360000,770.454,770.565,770.224,770.449,1.2417000532150269],[1742403420000,770.472,770.472,769.986,770.202,1.4049999713897705],[1742403480000,770.294,770.294,769.892,770.078,1.6064000129699707],[1742403540000,770.17,770.262,770.032,770.236,2.10479998588562],[1742403600000,770.256,770.256,769.218,769.341,2.0067999362945557],[1742403660000,769.343,770.014,769.343,769.664,1.7300000190734863],[1742403720000,769.801,769.851,769.499,769.822,1.2308000326156616],[1742403780000,769.684,770.24,769.684,770.148,0.8783000111579895],[1742403840000,770.47,770.637,770.049,770.431,1.5099999904632568],[1742403900000,770.706,770.706,769.79,769.87,1.8235000371932983],[1742403960000,770.169,770.258,769.735,770.205,2.0445001125335693],[1742404020000,770.201,770.308,769.746,770.074,1.2265000343322754],[1742404080000,769.867,770.321,769.597,770.153,2.061500072479248],[1742404140000,769.876,770.571,769.825,770.548,1.7924000024795532],[1742404200000,770.456,770.666,770.114,770.138,1.2094000577926636],[1742404260000,770.158,770.696,770.158,770.523,1.8633500337600708],[1742404320000,770.637,771.058,770.404,770.428,1.8319499492645264],[1742404380000,770.381,770.822,770.381,770.414,1.15339994430542],[1742404440000,770.454,770.569,770.1,770.544,2.0350499153137207],[1742404500000,770.521,770.865,770.215,770.739,2.3828999996185303],[1742404560000,770.785,771.46,770.763,771.306,1.2173000574111938],[1742404620000,771.283,771.604,771.139,771.466,1.899899959564209],[1742404680000,771.466,771.565,771.085,771.095,1.6217000484466553],[1742404740000,771.095,771.585,771.052,771.355,1.298200011253357],[1742404800000,771.401,771.671,771.152,771.497,1.5299999713897705],[1742404860000,771.589,771.725,771.297,771.394,1.3396999835968018],[1742404920000,771.347,771.361,770.909,771.162,1.4769999980926514],[1742404980000,771.116,771.587,771.062,771.461,1.3610999584197998],[1742405040000,771.53,771.995,771.246,771.87,2.1331000328063965],[1742405100000,771.824,772.216,771.758,771.905,1.8257999420166016],[1742405160000,771.905,772.323,771.798,772.218,1.9430999755859375],[1742405220000,772.242,772.357,771.962,772.091,1.3478000164031982],[1742405280000,772.124,772.285,771.6,771.653,1.5437999963760376],[1742405340000,771.699,771.885,771.392,771.805,1.4332000017166138],[1742405400000,771.782,772.155,771.688,772.026,1.3723000288009644],[1742405460000,772.118,772.132,771.643,771.886,1.4175000190734863],[1742405520000,771.794,771.886,771.487,771.572,1.1741000413894653],[1742405580000,771.503,771.817,771.362,771.518,0.8708000183105469],[1742405640000,771.607,771.61,771.348,771.441,0.6202999949455261],[1742405700000,771.46,771.709,771.35,771.442,1.4172999858856201],[1742405760000,771.419,771.64,771.373,771.576,0.9348999857902527],[1742405820000,771.565,771.674,771.168,771.535,1.2793999910354614],[1742405880000,771.512,771.673,770.935,771.22,1.7240999937057495],[1742405940000,771.217,771.274,770.89,770.899,1.7074999809265137],[1742406000000,770.945,771.231,770.798,771.185,1.2064000368118286],[1742406060000,771.162,771.216,770.926,770.987,0.8090999722480774],[1742406120000,770.987,771.146,770.7,771.018,1.4357000589370728],[1742406180000,771.064,771.074,770.662,770.846,1.4574999809265137],[1742406240000,770.806,770.852,770.419,770.596,2.0164999961853027],[1742406300000,770.498,770.696,770.364,770.528,1.1114000082015991],[1742406360000,770.528,770.528,769.837,769.92,1.8138999938964844],[1742406420000,769.953,769.962,769.674,769.899,1.6585999727249146],[1742406480000,769.899,770.319,769.791,770.014,2.125499963760376],[1742406540000,769.945,770.299,769.926,770.257,1.4062999486923218],[1742406600000,770.244,770.461,770.084,770.293,2.1338999271392822],[1742406660000,770.293,770.468,770.162,770.388,2.324199914932251],[1742406720000,770.411,770.489,770.266,770.314,2.356300115585327],[1742406780000,770.369,770.408,770.136,770.293,2.9428999423980713],[1742406840000,770.316,770.56,770.144,770.259,2.844399929046631],[1742406900000,770.313,770.462,769.863,769.969,2.932300090789795],[1742406960000,769.932,769.974,769.582,769.632,1.1385999917984009],[1742407020000,769.549,769.804,769.367,769.539,2.103800058364868],[1742407080000,769.516,769.58,769.24,769.33,1.9635000228881836],[1742407140000,769.307,769.787,769.089,769.141,2.4189000129699707],[1742407200000,769.108,770.654,768.805,770.566,4.0055999755859375],[1742407260000,770.694,771.183,770.493,770.656,5.293799877166748],[1742407320000,770.656,771.78,770.604,771.605,3.803100109100342],[1742407380000,771.514,771.79,771.117,771.117,3.7613000869750977],[1742407440000,771.124,771.412,769.602,770.203,4.09119987487793],[1742407500000,770.19,770.978,770,770.59,4.916900157928467],[1742407560000,770.613,770.944,770.027,770.089,4.130499839782715],[1742407620000,770.136,771.51,770.039,771.446,3.3032000064849854],[1742407680000,771.436,771.721,771.037,771.358,2.2428998947143555],[1742407740000,771.382,771.465,770.864,771.112,2.7899999618530273],[1742407800000,771.112,771.823,771.097,771.383,3.8951001167297363],[1742407860000,771.291,771.617,770.243,770.264,5.35099983215332],[1742407920000,770.273,770.678,770.045,770.632,2.1466000080108643],[1742407980000,770.783,771.815,770.692,771.104,2.2978999614715576],[1742408040000,771.187,771.496,771.035,771.479,2.9988999366760254],[1742408100000,771.433,771.578,771.058,771.324,3.3457999229431152],[1742408160000,771.324,771.82,771.291,771.712,2.5620999336242676],[1742408220000,771.712,772.111,771.526,771.879,1.7613999843597412],[1742408280000,771.81,772.11,771.453,771.847,1.6806999444961548],[1742408340000,771.85,772.363,771.756,772.04,2.3880999088287354],[1742408400000,772.021,772.151,771.726,771.833,2.620300054550171],[1742408460000,771.83,772.53,771.82,772.041,2.547300100326538],[1742408520000,772.044,772.354,771.581,772.231,4.405700206756592],[1742408580000,772.261,772.399,771.887,772.199,3.9300999641418457],[1742408640000,772.188,772.468,771.788,772.245,4.417699813842773],[1742408700000,772.193,772.236,771.063,771.202,5.076099872589111],[1742408760000,771.133,771.442,770.884,771.303,4.396299839019775],[1742408820000,771.348,771.616,770.943,771.117,5.1768999099731445],[1742408880000,771.14,771.149,770.649,770.828,3.7834999561309814],[1742408940000,770.802,771.237,770.796,771.117,3.567500114440918],[1742409000000,771.025,771.615,771.025,771.407,4.926700115203857],[1742409060000,771.42,771.858,771.417,771.678,4.855299949645996],[1742409120000,771.747,772.665,771.747,772.293,2.4323999881744385],[1742409180000,772.262,772.524,771.785,772.134,2.5720999240875244],[1742409240000,772.111,772.428,771.712,772.389,3.1308000087738037],[1742409300000,772.251,772.629,771.792,771.792,2.640899896621704],[1742409360000,771.87,773.323,771.87,772.989,5.809899806976318],[1742409420000,773.035,773.515,772.757,773.13,5.107900142669678],[1742409480000,773.153,773.588,772.403,772.726,7.320400238037109],[1742409540000,772.703,773.381,772.519,772.879,5.911200046539307],[1742409600000,773.08,773.085,772.108,772.172,5.859000205993652],[1742409660000,772.378,773.126,772.168,772.555,5.767000198364258],[1742409720000,772.533,773.971,772.412,773.597,6.051700115203857],[1742409780000,773.647,773.755,772.591,772.752,4.431600093841553],[1742409840000,772.798,773.441,772.599,773.368,2.1519999504089355],[1742409900000,773.368,773.645,772.685,772.807,1.7329000234603882],[1742409960000,772.681,772.785,772.418,772.503,1.4057999849319458],[1742410020000,772.503,773.034,772.17,772.845,1.9112000465393066],[1742410080000,772.891,773.071,772.703,772.776,1.6478999853134155],[1742410140000,772.799,772.901,771.886,771.937,1.5967999696731567],[1742410200000,771.96,772.167,771.746,772.047,1.7444000244140625],[1742410260000,772.12,772.12,771.171,771.498,2.180299997329712],[1742410320000,771.498,771.914,771.265,771.854,2.2111001014709473],[1742410380000,771.921,772.403,771.769,772.379,2.7585999965667725],[1742410440000,772.448,772.657,772.11,772.469,4.5100998878479],[1742410500000,772.492,772.826,772.073,772.72,3.1800999641418457],[1742410560000,772.743,773.411,772.583,773.284,3.3268001079559326],[1742410620000,773.314,773.966,773.163,773.799,2.260999917984009],[1742410680000,773.813,773.918,773.483,773.831,3.963200092315674],[1742410740000,773.831,774.09,773.357,773.777,4.455699920654297],[1742410800000,773.655,774.09,773.465,773.831,4.474400043487549],[1742410860000,773.945,774.164,773.552,773.552,3.7084999084472656],[1742410920000,773.62,773.757,773.068,773.376,3.3942999839782715],[1742410980000,773.379,773.74,773.222,773.364,3.368499994277954],[1742411040000,773.358,774.103,773.358,773.988,2.0464999675750732],[1742411100000,773.883,774.397,773.371,774.07,3.6461000442504883],[1742411160000,774.08,774.376,773.822,774.197,3.3393499851226807],[1742411220000,774.105,774.916,773.945,774.693,3.537400007247925],[1742411280000,774.706,775.086,774.372,774.991,3.464200019836426],[1742411340000,775.06,775.788,774.912,775.396,2.98799991607666],[1742411400000,775.291,776.308,775.222,776.174,2.1556999683380127],[1742411460000,776.177,776.563,775.566,775.661,4.200200080871582],[1742411520000,775.706,775.747,774.929,775.317,4.064199924468994],[1742411580000,775.386,775.687,775.002,775.112,4.491099834442139],[1742411640000,775.161,775.782,774.957,775.646,4.34660005569458],[1742411700000,775.741,775.974,775.498,775.889,4.361000061035156],[1742411760000,776.005,776.371,775.968,776.227,5.0096001625061035],[1742411820000,776.071,776.623,775.024,775.386,5.138400077819824],[1742411880000,775.364,775.458,774.461,774.942,5.05109977722168],[1742411940000,774.919,775.042,774.432,774.857,3.3506999015808105],[1742412000000,774.84,774.88,773.854,773.931,3.1575000286102295],[1742412060000,773.977,774.179,773.453,774.034,3.38700008392334],[1742412120000,774.078,774.237,772.855,772.98,3.660399913787842],[1742412180000,772.96,773.21,772.238,772.98,3.9149999618530273],[1742412240000,773.041,774.359,772.933,774.174,3.9554998874664307],[1742412300000,773.968,774.243,773.365,773.458,4.106800079345703],[1742412360000,773.518,773.865,773.24,773.758,3.2297000885009766],[1742412420000,773.744,773.744,772.647,772.934,4.149499893188477],[1742412480000,772.953,773.372,772.592,772.737,5.3902997970581055],[1742412540000,772.69,772.874,772.079,772.478,4.486999988555908],[1742412600000,772.432,773.512,772.339,773.178,4.376299858093262],[1742412660000,773.205,773.651,772.913,772.961,3.897700071334839],[1742412720000,772.869,773.532,772.819,773.051,3.9363999366760254],[1742412780000,773.067,773.323,772.921,773.153,4.098999977111816],[1742412840000,773.038,773.233,772.847,773.187,2.535099983215332],[1742412900000,773.21,773.592,772.991,773.145,3.4736499786376953],[1742412960000,773.191,773.634,772.948,773.634,3.1633999347686768],[1742413020000,773.558,774.055,773.558,773.913,3.0048000812530518],[1742413080000,773.867,774.177,773.672,773.995,3.025700092315674],[1742413140000,773.835,774.26,773.639,773.958,2.9195001125335693],[1742413200000,773.958,774.24,773.774,774.057,4.0329999923706055],[1742413260000,774.149,774.599,774.01,774.39,3.966399908065796],[1742413320000,774.537,774.799,774.268,774.389,3.9958999156951904],[1742413380000,774.298,774.745,774.252,774.693,2.5850000381469727],[1742413440000,774.706,775.106,774.551,774.566,2.7899999618530273],[1742413500000,774.498,774.656,773.937,774.007,2.273200035095215],[1742413560000,774.005,774.317,773.689,774.301,1.993399977684021],[1742413620000,774.255,774.971,774.227,774.912,1.6086000204086304],[1742413680000,774.912,775.031,774.577,774.76,2.0450000762939453],[1742413740000,774.737,774.96,774.352,774.478,1.3803000450134277],[1742413800000,774.364,774.388,773.743,773.91,3.0095999240875244],[1742413860000,774.093,774.479,773.826,774.42,3.0390000343322754],[1742413920000,774.263,774.631,774.088,774.56,1.111199975013733],[1742413980000,774.556,775.017,774.444,774.734,1.6655999422073364],[1742414040000,774.725,774.906,774.625,774.666,1.4745999574661255],[1742414100000,774.677,774.975,774.354,774.537,1.7285000085830688],[1742414160000,774.51,775.098,774.113,774.957,1.841599941253662],[1742414220000,774.951,775.016,774.393,774.576,1.2832000255584717],[1742414280000,774.599,774.833,774.453,774.716,1.0859999656677246],[1742414340000,774.693,774.819,774.37,774.56,1.9559999704360962],[1742414400000,774.517,774.517,773.641,773.951,0.796500027179718],[1742414460000,773.997,774.043,773.461,773.461,1.0621000528335571],[1742414520000,773.507,773.651,772.956,773.104,1.1267999410629272],[1742414580000,773.196,773.493,773.191,773.316,0.9563000202178955],[1742414640000,773.201,773.31,772.939,772.997,0.8428999781608582],[1742414700000,772.928,773.02,772.244,772.371,1.0157999992370605],[1742414760000,772.302,772.553,772.221,772.506,1.3351999521255493],[1742414820000,772.53,772.943,772.478,772.894,0.676800012588501],[1742414880000,772.848,772.974,772.735,772.765,1.212499976158142],[1742414940000,772.762,773.135,772.7,773.112,0.5967000126838684],[1742415000000,773.158,773.828,773.158,773.781,0.6855999827384949],[1742415060000,773.873,774.271,773.728,774.107,0.6292999982833862],[1742415120000,774.29,774.316,774.001,774.031,0.6704000234603882],[1742415180000,774.058,774.315,774.017,774.086,0.3276999890804291],[1742415240000,774.018,774.31,773.948,774.015,1.124400019645691],[1742415300000,774.037,774.106,773.9,773.924,0.6122999787330627],[1742415360000,773.934,774.089,773.916,774.031,0.5138000249862671],[1742415420000,774.009,774.169,773.998,774.089,0.5110999941825867],[1742415480000,774.112,774.112,773.717,773.85,0.49639999866485596],[1742415540000,773.76,773.853,773.611,773.705,0.5331000089645386],[1742415600000,773.722,774.092,773.698,774.046,0.22139999270439148],[1742415660000,774.115,774.138,773.856,773.873,0.19979999959468842],[1742415720000,773.964,774.079,773.836,773.859,0.267300009727478],[1742415780000,773.825,774.478,773.711,774.41,0.6320000290870667],[1742415840000,774.547,774.685,774.387,774.445,0.42419999837875366],[1742415900000,774.429,774.429,774.25,774.355,0.3434000015258789],[1742415960000,774.348,774.348,774.157,774.335,0.5454000234603882],[1742416020000,774.266,774.274,774.132,774.205,0.22220000624656677],[1742416080000,774.137,774.261,774.096,774.228,0.5655999779701233],[1742416140000,774.205,774.421,774.136,774.241,0.9291999936103821],[1742416200000,774.332,774.332,773.978,774.061,0.646399974822998],[1742416260000,774.084,774.131,773.91,774.002,0.6665999889373779],[1742416320000,774.002,774.012,773.429,773.704,0.7675999999046326],[1742416380000,773.892,773.972,773.792,773.88,0.6262000203132629],[1742416440000,773.811,773.935,773.644,773.66,0.6060000061988831],[1742416500000,773.684,773.844,773.683,773.829,0.7675999999046326],[1742416560000,773.898,774.043,773.745,773.818,0.8281999826431274],[1742416620000,773.886,773.909,773.754,773.8,0.5454000234603882],[1742416680000,773.823,773.921,773.736,773.736,0.9696000218391418],[1742416740000,773.713,773.805,773.645,773.775,0.42419999837875366],[1742416800000,773.752,773.959,773.752,773.828,0.44440001249313354],[1742416860000,773.828,773.834,773.628,773.697,0.44440001249313354],[1742416920000,773.651,773.811,773.651,773.811,0.6262000203132629],[1742416980000,773.811,773.811,773.582,773.605,0.44440001249313354],[1742417040000,773.605,773.811,773.605,773.743,0.8281999826431274],[1742417100000,773.697,773.926,773.651,773.674,0.5454000234603882],[1742417160000,773.674,773.949,773.674,773.903,0.5655999779701233],[1742417220000,773.88,774.476,773.789,774.453,0.40400001406669617],[1742417280000,774.43,774.43,773.882,774.066,0.3434000015258789],[1742417340000,773.974,774.04,773.769,773.908,1.5607999563217163],[1742417400000,773.874,773.977,773.766,773.851,1.3736000061035156],[1742417460000,773.844,774.09,773.822,773.916,0.8483999967575073],[1742417520000,773.939,774.005,773.762,773.762,0.6665999889373779],[1742417580000,773.769,773.822,773.622,773.645,0.7271999716758728],[1742417640000,773.508,773.748,773.475,773.703,1.292799949645996],[1742417700000,773.659,773.793,773.567,773.759,1.3184000253677368],[1742417760000,773.799,774.059,773.753,773.991,0.8483999967575073],[1742417820000,773.968,773.968,773.534,773.775,0.646399974822998],[1742417880000,773.752,773.977,773.601,773.624,1.538100004196167],[1742417940000,773.573,773.746,773.405,773.492,0.5630499720573425],[1742421600000,774.482,774.634,773.521,774.634,0.133200004696846],[1742421660000,774.52,774.637,773.591,773.591,0.18209999799728394],[1742421720000,773.546,774.601,773.477,774.601,0.11729999631643295],[1742421780000,774.102,774.837,774.102,774.787,0.3564000129699707],[1742421840000,774.702,774.898,774.44,774.84,0.4952999949455261],[1742421900000,774.733,774.844,768.055,774.306,0.9811000227928162],[1742421960000,774.313,774.858,774.313,774.835,1.4039000272750854],[1742422020000,774.835,774.835,774.524,774.758,1.4947999715805054],[1742422080000,774.826,774.97,774.552,774.929,1.5282000303268433],[1742422140000,774.952,775.044,774.726,774.785,1.1418999433517456],[1742422200000,774.779,774.789,774.515,774.569,0.4169999957084656],[1742422260000,774.688,774.694,774.62,774.681,0.2484000027179718],[1742422320000,774.681,774.701,774.482,774.701,0.17139999568462372],[1742422380000,774.694,774.782,774.579,774.596,0.29120001196861267],[1742422440000,774.688,774.688,774.413,774.6,0.2102999985218048],[1742422500000,774.6,775.062,774.326,774.525,0.9391999840736389],[1742422560000,774.46,774.643,774.433,774.485,0.4828999936580658],[1742422620000,774.485,774.636,774.326,774.522,0.600600004196167],[1742422680000,774.636,774.677,774.417,774.674,0.5238000154495239],[1742422740000,774.788,774.788,774.417,774.724,0.8323000073432922],[1742422800000,774.707,774.707,774.511,774.63,0.3009999990463257],[1742422860000,774.538,774.675,774.538,774.559,0.1728000044822693],[1742422920000,774.552,774.674,774.535,774.539,0.14980000257492065],[1742422980000,774.287,774.552,774.287,774.552,0.30640000104904175],[1742423040000,774.552,774.704,774.376,774.701,0.24940000474452972],[1742423100000,774.704,774.839,774.704,774.815,0.14579999446868896],[1742423160000,774.819,775.051,774.819,774.943,0.12680000066757202],[1742423220000,774.933,775.172,774.933,775.165,0.18889999389648438],[1742423280000,775.165,775.623,774.942,775.021,0.31380000710487366],[1742423340000,774.979,775.028,774.73,775.022,0.2345999926328659],[1742423400000,775.021,775.052,774.397,774.495,0.15760000050067902],[1742423460000,774.61,774.87,774.261,774.847,0.2928999960422516],[1742423520000,774.846,774.873,774.579,774.846,0.20110000669956207],[1742423580000,774.741,774.971,774.71,774.815,0.10260000079870224],[1742423640000,774.9,774.927,774.758,774.913,0.09719999879598618],[1742423700000,774.917,774.923,774.754,774.923,0.07959999889135361],[1742423760000,774.946,775.326,774.639,775.325,0.6313999891281128],[1742423820000,775.325,775.37,775.145,775.226,0.4406000077724457],[1742423880000,775.311,775.311,774.876,775.041,0.24240000545978546],[1742423940000,775.041,775.167,775.041,775.052,0.323199987411499],[1742424000000,775.143,775.143,774.907,774.91,0.3837999999523163],[1742424060000,775.012,775.041,774.76,775.041,0.6868000030517578],[1742424120000,775.038,775.038,774.878,774.982,0.4848000109195709],[1742424180000,774.975,774.985,774.867,774.968,0.28279998898506165],[1742424240000,774.968,774.975,774.625,774.747,0.30300000309944153],[1742424300000,774.747,774.998,774.631,774.77,0.5292999744415283],[1742424360000,774.766,774.782,774.536,774.644,0.3837999999523163],[1742424420000,774.599,774.66,774.494,774.592,0.3837999999523163],[1742424480000,774.575,774.617,774.575,774.594,0.12120000272989273],[1742424540000,774.594,774.919,774.529,774.722,0.3837999999523163],[1742424600000,774.71,774.873,774.676,774.736,0.3434000015258789],[1742424660000,774.85,774.85,774.472,774.767,1.1917999982833862],[1742424720000,774.777,774.868,774.584,774.868,0.5252000093460083],[1742424780000,774.846,774.896,774.719,774.851,0.6060000061988831],[1742424840000,774.851,774.854,774.834,774.844,0.20200000703334808],[1742424900000,775.027,775.027,774.617,774.711,0.4848000109195709],[1742424960000,774.688,774.996,774.569,774.969,0.3837999999523163],[1742425020000,774.923,775.063,774.717,775.041,0.5857999920845032],[1742425080000,774.995,775.043,774.67,774.921,0.2565000057220459],[1742425140000,774.905,774.915,774.8,774.814,0.08100000023841858],[1742425200000,774.811,774.811,774.386,774.557,0.2754000127315521],[1742425260000,774.625,774.666,774.314,774.429,0.31049999594688416],[1742425320000,774.406,774.601,774.19,774.332,0.3806999921798706],[1742425380000,774.336,774.593,774.214,774.332,0.3131999969482422],[1742425440000,774.378,774.445,774.103,774.353,0.2402999997138977],[1742425500000,774.37,774.459,774.169,774.176,0.148499995470047],[1742425560000,774.187,774.394,774.103,774.336,0.30239999294281006],[1742425620000,774.333,774.631,774.223,774.484,0.4374000132083893],[1742425680000,774.264,774.663,774.187,774.187,0.48330000042915344],[1742425740000,774.461,774.461,774.161,774.302,0.4293000102043152],[1742425800000,774.055,774.559,774.055,774.363,2.981600046157837],[1742425860000,774.366,774.6,774.15,774.528,2.464400053024292],[1742425920000,774.528,774.584,774.205,774.451,1.555400013923645],[1742425980000,774.451,774.589,774.251,774.44,1.3533999919891357],[1742426040000,774.44,774.562,774.231,774.528,1.9392000436782837],[1742426100000,774.518,774.619,774.21,774.413,2.484600067138672],[1742426160000,774.399,774.616,774.135,774.415,1.8583999872207642],[1742426220000,774.323,774.684,774.09,774.495,4.045400142669678],[1742426280000,774.356,774.784,774.277,774.675,2.625999927520752],[1742426340000,774.671,775.07,774.642,774.979,1.636199951171875],[1742426400000,774.976,775.167,774.769,774.983,1.948699951171875],[1742426460000,775.101,775.101,774.624,774.903,1.1715999841690063],[1742426520000,774.788,775.09,774.673,775,1.232200026512146],[1742426580000,775.023,775.273,774.799,775.273,1.5351999998092651],[1742426640000,775.273,775.323,775.165,775.323,0.9089999794960022],[1742426700000,775.317,775.433,775.009,775.27,1.312999963760376],[1742426760000,775.452,775.671,775.343,775.402,0.6922000050544739],[1742426820000,775.402,775.534,775.324,775.534,0.46459999680519104],[1742426880000,775.489,775.551,775.206,775.413,1.0384000539779663],[1742426940000,775.435,775.551,775.16,775.401,1.035599946975708],[1742427000000,775.447,775.629,775.297,775.375,1.1109999418258667],[1742427060000,775.397,775.6,775.046,775.046,1.4745999574661255],[1742427120000,775.138,775.528,775.062,775.45,1.478700041770935],[1742427180000,775.267,775.596,775.172,775.572,0.9089999794960022],[1742427240000,775.423,775.524,775.279,775.48,0.6262000203132629],[1742427300000,775.599,775.599,775.054,775.413,1.636199951171875],[1742427360000,775.437,775.494,775.104,775.29,1.343999981880188],[1742427420000,775.336,775.548,775.025,775.355,0.7878000140190125],[1742427480000,775.348,775.476,774.97,775.466,1.3588000535964966],[1742427540000,775.385,775.571,775.096,775.325,1.454699993133545],[1742427600000,775.348,775.578,775.114,775.364,0.9980000257492065],[1742427660000,775.333,775.685,775.211,775.499,1.4745999574661255],[1742427720000,775.283,775.65,775.283,775.423,1.3938000202178955],[1742427780000,775.332,775.691,775.332,775.579,0.8888000249862671],[1742427840000,775.589,775.709,775.289,775.583,1.1917999982833862],[1742427900000,775.605,775.755,775.429,775.61,1.1109999418258667],[1742427960000,775.64,775.699,775.329,775.461,1.236299991607666],[1742428020000,775.593,775.706,775.181,775.615,1.5958000421524048],[1742428080000,775.615,775.866,775.446,775.71,1.3736000061035156],[1742428140000,775.734,775.885,775.509,775.675,1.232200026512146],[1742428200000,775.767,775.919,775.389,775.575,3.6965999603271484],[1742428260000,775.694,775.7,775.188,775.493,4.615099906921387],[1742428320000,775.507,776.054,775.381,775.899,3.27239990234375],[1742428380000,775.922,776,775.476,775.823,4.145100116729736],[1742428440000,775.829,775.98,775.41,775.692,3.797600030899048],[1742428500000,775.706,775.908,775.364,775.568,0.5454000234603882],[1742428560000,775.443,776.024,775.397,776.011,0.9696000218391418],[1742428620000,775.878,776.162,775.719,776.086,1.0140999555587769],[1742428680000,776.064,776.277,775.715,776.066,1.1311999559402466],[1742428740000,776.066,776.074,775.697,775.935,1.6967999935150146]]