[[1742342400000,245.403,245.45,245.359,245.448,1.2825000286102295],[1742342460000,245.448,245.463,245.359,245.359,0.6371999979019165],[1742342520000,245.359,245.431,245.359,245.423,0.5130000114440918],[1742342580000,245.409,245.427,245.389,245.402,0.4805999994277954],[1742342640000,245.401,245.444,245.357,245.425,0.7074000239372253],[1742342700000,245.425,245.437,245.378,245.425,0.41850000619888306],[1742342760000,245.426,245.487,245.42,245.455,0.4374000132083893],[1742342820000,245.457,245.467,245.372,245.386,0.4846000075340271],[1742342880000,245.389,245.422,245.35,245.382,0.5547999739646912],[1742342940000,245.367,245.408,245.307,245.384,0.8180000185966492],[1742343000000,245.381,245.404,245.322,245.389,0.7383000254631042],[1742343060000,245.389,245.411,245.367,245.399,1.093500018119812],[1742343120000,245.399,245.418,245.378,245.409,0.7663999795913696],[1742343180000,245.409,245.409,245.353,245.383,0.5913000106811523],[1742343240000,245.386,245.396,245.303,245.303,0.6074000000953674],[1742343300000,245.301,245.321,245.226,245.295,1.504699945449829],[1742343360000,245.295,245.312,245.26,245.31,1.7552000284194946],[1742343420000,245.303,245.311,245.238,245.262,0.8737000226974487],[1742343480000,245.264,245.296,245.249,245.257,2.0873000621795654],[1742343540000,245.257,245.28,245.173,245.243,2.8512001037597656],[1742343600000,245.243,245.251,245.193,245.217,1.4081000089645386],[1742343660000,245.216,245.25,245.207,245.207,1.0542000532150269],[1742343720000,245.209,245.243,245.167,245.239,1.5368000268936157],[1742343780000,245.238,245.275,245.187,245.217,1.5742000341415405],[1742343840000,245.217,245.232,245.2,245.226,0.4221999943256378],[1742343900000,245.226,245.289,245.226,245.288,0.532800018787384],[1742343960000,245.29,245.302,245.287,245.292,0.5521000027656555],[1742344020000,245.291,245.389,245.264,245.357,1.0464999675750732],[1742344080000,245.358,245.437,245.357,245.387,1.3686000108718872],[1742344140000,245.394,245.416,245.333,245.337,1.447100043296814],[1742344200000,245.338,245.395,245.338,245.358,1.7146999835968018],[1742344260000,245.359,245.374,245.306,245.339,0.9372000098228455],[1742344320000,245.317,245.332,245.264,245.302,0.48330000042915344],[1742344380000,245.316,245.318,245.248,245.28,0.4077000021934509],[1742344440000,245.281,245.347,245.259,245.303,0.3131999969482422],[1742344500000,245.304,245.369,245.304,245.359,0.5331000089645386],[1742344560000,245.395,245.48,245.373,245.48,0.39010000228881836],[1742344620000,245.487,245.493,245.413,245.413,0.47519999742507935],[1742344680000,245.416,245.43,245.386,245.413,0.6722999811172485],[1742344740000,245.412,245.456,245.389,245.44,0.28349998593330383],[1742344800000,245.439,245.477,245.439,245.477,0.21060000360012054],[1742344860000,245.473,245.516,245.471,245.49,0.2808000147342682],[1742344920000,245.491,245.52,245.482,245.492,0.12150000035762787],[1742344980000,245.449,245.484,245.402,245.462,0.5130000114440918],[1742345040000,245.466,245.541,245.46,245.509,0.4535999894142151],[1742345100000,245.51,245.569,245.493,245.552,0.41850000619888306],[1742345160000,245.552,245.552,245.462,245.506,0.52920001745224],[1742345220000,245.504,245.513,245.487,245.492,0.3644999861717224],[1742345280000,245.49,245.522,245.439,245.452,0.4684000015258789],[1742345340000,245.459,245.505,245.443,245.476,0.7023000121116638],[1742345400000,245.476,245.503,245.465,245.48,0.6735000014305115],[1742345460000,245.479,245.526,245.475,245.517,0.8525999784469604],[1742345520000,245.516,245.591,245.515,245.529,0.848800003528595],[1742345580000,245.528,245.532,245.506,245.53,0.8766000270843506],[1742345640000,245.53,245.547,245.476,245.499,1.3616000413894653],[1742345700000,245.496,245.521,245.479,245.51,0.9717000126838684],[1742345760000,245.511,245.597,245.511,245.567,0.6866000294685364],[1742345820000,245.567,245.603,245.53,245.545,0.565500020980835],[1742345880000,245.546,245.576,245.543,245.575,0.39419999718666077],[1742345940000,245.573,245.573,245.472,245.511,0.9908000230789185],[1742346000000,245.51,245.596,245.369,245.582,4.596700191497803],[1742346060000,245.581,245.596,245.445,245.487,1.7942999601364136],[1742346120000,245.486,245.49,245.383,245.406,0.9771999716758728],[1742346180000,245.406,245.451,245.348,245.349,1.4467999935150146],[1742346240000,245.349,245.349,245.275,245.304,1.1691999435424805],[1742346300000,245.305,245.343,245.265,245.338,0.7365000247955322],[1742346360000,245.337,245.448,245.296,245.388,1.1263999938964844],[1742346420000,245.388,245.418,245.341,245.374,0.7263000011444092],[1742346480000,245.374,245.437,245.354,245.4,0.8450000286102295],[1742346540000,245.4,245.504,245.366,245.466,0.8920000195503235],[1742346600000,245.467,245.537,245.461,245.535,0.6844000220298767],[1742346660000,245.534,245.566,245.423,245.426,0.6276000142097473],[1742346720000,245.423,245.44,245.343,245.344,0.7315999865531921],[1742346780000,245.342,245.375,245.317,245.339,0.6574000120162964],[1742346840000,245.342,245.411,245.337,245.375,0.6858000159263611],[1742346900000,245.374,245.403,245.348,245.365,0.9232000112533569],[1742346960000,245.364,245.413,245.353,245.366,0.8154000043869019],[1742347020000,245.367,245.38,245.324,245.326,0.6952000260353088],[1742347080000,245.354,245.354,245.224,245.306,1.6318999528884888],[1742347140000,245.297,245.306,245.203,245.218,1.0232000350952148],[1742347200000,245.217,245.264,245.217,245.26,0.6844000220298767],[1742347260000,245.26,245.295,245.216,245.285,1.000100016593933],[1742347320000,245.264,245.353,245.264,245.324,2.7160000801086426],[1742347380000,245.317,245.357,245.263,245.341,2.1951000690460205],[1742347440000,245.34,245.341,245.267,245.268,0.6177999973297119],[1742347500000,245.267,245.367,245.256,245.361,0.6263999938964844],[1742347560000,245.359,245.397,245.252,245.252,0.6263999938964844],[1742347620000,245.256,245.364,245.18,245.326,0.5521000027656555],[1742347680000,245.325,245.431,245.289,245.393,1.942199945449829],[1742347740000,245.392,245.395,245.333,245.362,2.5710999965667725],[1742347800000,245.366,245.373,245.27,245.309,4.043399810791016],[1742347860000,245.31,245.325,245.246,245.256,4.140399932861328],[1742347920000,245.258,245.27,245.17,245.27,2.0713000297546387],[1742347980000,245.269,245.308,245.192,245.283,0.9663000106811523],[1742348040000,245.282,245.307,245.231,245.27,0.8853999972343445],[1742348100000,245.271,245.421,245.234,245.34,0.957099974155426],[1742348160000,245.341,245.425,245.334,245.397,0.917900025844574],[1742348220000,245.397,245.414,245.315,245.35,1.001099944114685],[1742348280000,245.352,245.382,245.319,245.375,0.7477999925613403],[1742348340000,245.376,245.408,245.331,245.336,1.2324999570846558],[1742348400000,245.321,245.361,245.171,245.21,2.483799934387207],[1742348460000,245.208,245.221,245.154,245.163,3.5116000175476074],[1742348520000,245.163,245.2,245.08,245.109,3.003499984741211],[1742348580000,245.108,245.153,245.043,245.045,2.5176000595092773],[1742348640000,245.046,245.165,245.046,245.16,1.6934000253677368],[1742348700000,245.133,245.212,245.122,245.175,2.918800115585327],[1742348760000,245.174,245.174,245.105,245.147,3.0160999298095703],[1742348820000,245.145,245.261,245.122,245.199,1.8624999523162842],[1742348880000,245.198,245.237,245.145,245.169,3.41129994392395],[1742348940000,245.168,245.189,245.101,245.101,3.4551000595092773],[1742349000000,245.098,245.109,245.037,245.077,2.2936999797821045],[1742349060000,245.077,245.078,244.986,244.991,5.995800018310547],[1742349120000,244.992,245.056,244.964,244.979,4.933000087738037],[1742349180000,244.985,245.051,244.947,244.979,1.3650000095367432],[1742349240000,244.957,244.97,244.894,244.952,2.777600049972534],[1742349300000,244.952,244.973,244.914,244.946,2.775399923324585],[1742349360000,244.948,245.007,244.935,244.989,2.341200113296509],[1742349420000,244.99,245.124,244.962,245.115,2.0076000690460205],[1742349480000,245.108,245.175,245.108,245.175,2.5913000106811523],[1742349540000,245.16,245.239,245.16,245.196,3.1303999423980713],[1742349600000,245.195,245.258,245.153,245.232,1.6610000133514404],[1742349660000,245.234,245.338,245.22,245.337,0.8370000123977661],[1742349720000,245.323,245.377,245.305,245.369,0.9908999800682068],[1742349780000,245.367,245.367,245.28,245.3,0.745199978351593],[1742349840000,245.298,245.393,245.276,245.356,0.7857000231742859],[1742349900000,245.356,245.444,245.353,245.414,0.9894999861717224],[1742349960000,245.414,245.515,245.414,245.472,1.1151000261306763],[1742350020000,245.473,245.474,245.379,245.435,0.7857000231742859],[1742350080000,245.406,245.458,245.406,245.457,0.7937999963760376],[1742350140000,245.421,245.465,245.403,245.437,0.9017999768257141],[1742350200000,245.438,245.599,245.431,245.524,0.8991000056266785],[1742350260000,245.523,245.629,245.522,245.591,0.7074000239372253],[1742350320000,245.575,245.661,245.566,245.58,0.8626000285148621],[1742350380000,245.582,245.582,245.504,245.518,1.0313999652862549],[1742350440000,245.517,245.524,245.419,245.448,1.0637999773025513],[1742350500000,245.448,245.512,245.435,245.483,0.5831999778747559],[1742350560000,245.484,245.522,245.455,245.521,0.741100013256073],[1742350620000,245.52,245.527,245.477,245.477,0.6075000166893005],[1742350680000,245.477,245.514,245.463,245.499,0.476500004529953],[1742350740000,245.499,245.504,245.453,245.464,0.5763999819755554],[1742350800000,245.464,245.468,245.409,245.413,0.9233999848365784],[1742350860000,245.414,245.416,245.304,245.342,0.8410000205039978],[1742350920000,245.339,245.346,245.303,245.317,0.7533000111579895],[1742350980000,245.317,245.327,245.251,245.283,0.7289999723434448],[1742351040000,245.284,245.3,245.257,245.275,0.5130000114440918],[1742351100000,245.253,245.349,245.247,245.346,1.038100004196167],[1742351160000,245.346,245.349,245.211,245.237,0.49810001254081726],[1742351220000,245.237,245.286,245.226,245.281,0.6452999711036682],[1742351280000,245.28,245.363,245.266,245.351,0.6183000206947327],[1742351340000,245.351,245.364,245.325,245.335,1.0260000228881836],[1742351400000,245.343,245.426,245.272,245.424,1.3932000398635864],[1742351460000,245.425,245.486,245.381,245.482,0.8937000036239624],[1742351520000,245.497,245.71,245.468,245.663,0.7883999943733215],[1742351580000,245.662,245.749,245.628,245.707,0.6642000079154968],[1742351640000,245.707,245.708,245.555,245.613,1.0529999732971191],[1742351700000,245.613,245.613,245.489,245.506,0.7167999744415283],[1742351760000,245.506,245.665,245.499,245.665,0.7221999764442444],[1742351820000,245.662,245.739,245.662,245.714,1.0414999723434448],[1742351880000,245.714,245.786,245.699,245.781,1.280900001525879],[1742351940000,245.788,245.868,245.769,245.811,1.6140999794006348],[1742352000000,245.81,245.868,245.788,245.811,0.8999999761581421],[1742352060000,245.812,245.95,245.809,245.865,0.6155999898910522],[1742352120000,245.866,245.952,245.859,245.947,1.472599983215332],[1742352180000,245.941,245.984,245.905,245.964,1.9594000577926636],[1742352240000,245.963,246.159,245.95,246.11,1.826200008392334],[1742352300000,246.109,246.158,246.109,246.138,2.1542000770568848],[1742352360000,246.153,246.218,246.098,246.099,2.6314001083374023],[1742352420000,246.099,246.199,246.088,246.199,1.990399956703186],[1742352480000,246.185,246.298,246.181,246.229,2.739300012588501],[1742352540000,246.23,246.248,246.169,246.185,2.084700107574463],[1742352600000,246.198,246.198,246.151,246.167,2.100800037384033],[1742352660000,246.168,246.195,246.074,246.076,2.282599925994873],[1742352720000,246.09,246.094,246.039,246.08,1.4598000049591064],[1742352780000,246.079,246.148,246.071,246.127,1.9997999668121338],[1742352840000,246.126,246.126,246.029,246.029,1.4140000343322754],[1742352900000,246.029,246.051,246.002,246.006,1.8179999589920044],[1742352960000,246.042,246.12,246.031,246.066,2.282599925994873],[1742353020000,246.066,246.108,246.062,246.083,1.4342000484466553],[1742353080000,246.084,246.087,245.996,245.997,1.6563999652862549],[1742353140000,245.996,246.038,245.976,246.03,3.03410005569458],[1742353200000,246.066,246.117,246.064,246.095,2.0806000232696533],[1742353260000,246.066,246.126,246.031,246.066,1.878600001335144],[1742353320000,246.067,246.073,245.97,245.989,1.7170000076293945],[1742353380000,245.982,246.014,245.94,246.009,1.575600028038025],[1742353440000,245.987,246.008,245.87,245.908,1.5351999998092651],[1742353500000,245.887,246.002,245.887,245.989,2.322999954223633],[1742353560000,245.988,246.077,245.935,246.034,1.4947999715805054],[1742353620000,246.055,246.139,246.042,246.103,1.4342000484466553],[1742353680000,246.103,246.136,246.091,246.091,1.9190000295639038],[1742353740000,246.091,246.091,246.02,246.062,1.7776000499725342],[1742353800000,246.061,246.097,246.059,246.097,0.8281999826431274],[1742353860000,246.09,246.095,246.032,246.067,1.0504000186920166],[1742353920000,246.096,246.141,246.05,246.139,1.9594000577926636],[1742353980000,246.153,246.195,246.081,246.118,1.8381999731063843],[1742354040000,246.103,246.121,246.065,246.082,2.0604000091552734],[1742354100000,246.081,246.081,245.982,246.02,1.0853999853134155],[1742354160000,246.02,246.035,245.931,245.941,0.6018000245094299],[1742354220000,245.941,246.107,245.94,246.061,0.958299994468689],[1742354280000,246.066,246.157,246.049,246.079,1.1131999492645264],[1742354340000,246.079,246.15,246.079,246.116,0.5048999786376953],[1742354400000,246.116,246.152,246.048,246.067,1.1054999828338623],[1742354460000,246.06,246.103,245.991,245.992,1.4937000274658203],[1742354520000,245.992,246.067,245.992,246.037,0.6843000054359436],[1742354580000,246.038,246.045,245.987,246.039,0.9866999983787537],[1742354640000,246.032,246.067,245.992,246.024,1.3041000366210938],[1742354700000,245.995,246.006,245.957,245.966,0.9610000252723694],[1742354760000,245.994,245.996,245.855,245.891,1.2806999683380127],[1742354820000,245.892,246.02,245.888,246.02,0.8489999771118164],[1742354880000,246.02,246.03,245.935,245.972,1.2747999429702759],[1742354940000,245.971,245.972,245.88,245.909,1.6650999784469604],[1742355000000,245.91,245.917,245.865,245.874,1.4502999782562256],[1742355060000,245.874,245.938,245.873,245.934,1.0866999626159668],[1742355120000,245.936,245.981,245.934,245.974,0.775600016117096],[1742355180000,245.967,246.009,245.965,245.973,0.5386000275611877],[1742355240000,245.973,246.009,245.938,245.974,0.4657000005245209],[1742355300000,246.01,246.01,245.969,246.003,0.5317999720573425],[1742355360000,246.004,246.064,246.003,246.033,0.6611999869346619],[1742355420000,246.034,246.04,245.982,246.032,0.5896999835968018],[1742355480000,246.012,246.012,245.917,245.958,0.36579999327659607],[1742355540000,245.962,245.993,245.924,245.986,0.5141000151634216],[1742355600000,245.985,246,245.956,245.991,0.7317000031471252],[1742355660000,245.99,246.036,245.99,246.026,0.35370001196861267],[1742355720000,246.025,246.059,245.998,246.044,0.421099990606308],[1742355780000,246.044,246.093,246.02,246.027,0.5601999759674072],[1742355840000,246.028,246.078,245.972,246.006,0.48730000853538513],[1742355900000,245.977,246.078,245.969,246.043,0.9139000177383423],[1742355960000,246.065,246.183,246.065,246.147,0.3441999852657318],[1742356020000,246.146,246.19,246.08,246.161,0.3278999924659729],[1742356080000,246.16,246.21,246.148,246.19,1.5245000123977661],[1742356140000,246.192,246.229,246.188,246.205,2.9240000247955322],[1742356200000,246.204,246.244,246.164,246.214,0.7120000123977661],[1742356260000,246.213,246.28,246.213,246.23,1.500499963760376],[1742356320000,246.232,246.277,246.23,246.276,1.829699993133545],[1742356380000,246.276,246.344,246.271,246.277,1.6899000406265259],[1742356440000,246.284,246.328,246.277,246.278,2.3090999126434326],[1742356500000,246.279,246.353,246.279,246.349,1.1856000423431396],[1742356560000,246.349,246.462,246.349,246.359,2.4844000339508057],[1742356620000,246.358,246.397,246.317,246.35,2.0899999141693115],[1742356680000,246.349,246.371,246.267,246.309,2.6142001152038574],[1742356740000,246.308,246.323,246.235,246.238,3.172600030899048],[1742356800000,246.202,246.213,246.082,246.124,2.259200096130371],[1742356860000,246.095,246.125,245.992,246.033,1.7553000450134277],[1742356920000,246.039,246.05,245.982,246.017,3.4342000484466553],[1742356980000,246.017,246.031,245.955,245.985,1.354099988937378],[1742357040000,245.985,246.028,245.985,246.007,0.43860000371932983],[1742357100000,246.013,246.013,245.907,245.953,1.1782000064849854],[1742357160000,245.954,245.959,245.889,245.94,1.7106000185012817],[1742357220000,245.954,245.954,245.923,245.929,1.2080999612808228],[1742357280000,245.928,245.932,245.811,245.855,1.0146000385284424],[1742357340000,245.826,245.931,245.826,245.906,1.1047999858856201],[1742357400000,245.906,245.907,245.857,245.902,1.6589000225067139],[1742357460000,245.903,245.928,245.882,245.928,0.5931000113487244],[1742357520000,245.928,245.98,245.885,245.969,2.2558000087738037],[1742357580000,245.968,246.069,245.958,246.029,1.924399971961975],[1742357640000,246,246.019,245.927,245.927,1.575600028038025],[1742357700000,245.927,245.949,245.859,245.877,1.3574999570846558],[1742357760000,245.877,245.898,245.82,245.881,1.4831000566482544],[1742357820000,245.88,245.919,245.879,245.896,1.8073999881744385],[1742357880000,245.895,245.971,245.894,245.971,1.4140000343322754],[1742357940000,245.964,246.038,245.964,246.014,1.7574000358581543],[1742358000000,246.016,246.023,245.972,245.993,0.7675999999046326],[1742358060000,245.992,246.053,245.992,246.022,1.1568000316619873],[1742358120000,246.022,246.071,246.015,246.07,1.6160000562667847],[1742358180000,246.072,246.074,246.018,246.034,1.4342000484466553],[1742358240000,246.035,246.038,245.96,245.974,1.4800000190734863],[1742358300000,245.975,245.978,245.953,245.975,0.7675999999046326],[1742358360000,245.974,246.027,245.952,246.004,0.8888000249862671],[1742358420000,246.005,246.008,245.921,245.943,0.7878000140190125],[1742358480000,245.921,245.928,245.852,245.852,0.5655999779701233],[1742358540000,245.852,245.895,245.852,245.873,0.3474999964237213],[1742358600000,245.872,245.888,245.869,245.887,0.46459999680519104],[1742358660000,245.887,245.888,245.883,245.888,0.5831999778747559],[1742358720000,245.887,245.889,245.845,245.879,1.3476999998092651],[1742358780000,245.878,245.88,245.854,245.87,0.6725999712944031],[1742358840000,245.87,245.875,245.783,245.812,0.9750000238418579],[1742358900000,245.813,245.881,245.798,245.879,1.277999997138977],[1742358960000,245.88,245.932,245.877,245.92,1.1311999559402466],[1742359020000,245.92,245.922,245.865,245.868,2.025399923324585],[1742359080000,245.868,245.908,245.853,245.853,1.0504000186920166],[1742359140000,245.856,245.883,245.788,245.788,1.3533999919891357],[1742359200000,245.802,245.802,245.755,245.755,0.949400007724762],[1742359260000,245.759,245.799,245.748,245.754,1.1513999700546265],[1742359320000,245.776,245.798,245.757,245.77,0.8483999967575073],[1742359380000,245.769,245.836,245.765,245.802,0.8928999900817871],[1742359440000,245.803,245.832,245.788,245.812,0.42419999837875366],[1742359500000,245.79,245.827,245.765,245.773,1.1109999418258667],[1742359560000,245.766,245.798,245.766,245.79,0.7473999857902527],[1742359620000,245.798,245.824,245.777,245.813,1.575600028038025],[1742359680000,245.811,245.915,245.81,245.9,1.0706000328063965],[1742359740000,245.9,245.914,245.871,245.899,1.6160000562667847],[1742359800000,245.899,245.971,245.893,245.971,0.8080000281333923],[1742359860000,245.964,246,245.934,245.974,1.3736000061035156],[1742359920000,245.976,245.976,245.944,245.962,0.9291999936103821],[1742359980000,245.94,245.974,245.929,245.94,1.2524000406265259],[1742360040000,245.942,246,245.937,246,0.7271999716758728],[1742360100000,245.998,246.001,245.888,245.905,1.2726000547409058],[1742360160000,245.92,246,245.92,245.933,1.9433000087738037],[1742360220000,245.935,245.999,245.929,245.983,1.9190000295639038],[1742360280000,245.99,246.065,245.966,246.065,1.636199951171875],[1742360340000,246.065,246.107,246.033,246.086,2.205899953842163],[1742360400000,246.078,246.178,246.066,246.164,2.5439999103546143],[1742360460000,246.164,246.261,246.135,246.232,2.161400079727173],[1742360520000,246.233,246.25,246.204,246.235,1.6563999652862549],[1742360580000,246.243,246.273,246.227,246.23,1.8381999731063843],[1742360640000,246.23,246.258,246.212,246.224,1.636199951171875],[1742360700000,246.217,246.283,246.188,246.276,1.636199951171875],[1742360760000,246.274,246.282,246.239,246.267,0.8483999967575073],[1742360820000,246.265,246.272,246.229,246.245,1.9190000295639038],[1742360880000,246.247,246.334,246.224,246.327,2.3271000385284424],[1742360940000,246.325,246.36,246.275,246.337,1.8839999437332153],[1742361000000,246.337,246.365,246.301,246.361,0.953499972820282],[1742361060000,246.36,246.507,246.36,246.481,2.787600040435791],[1742361120000,246.482,246.577,246.468,246.546,2.605799913406372],[1742361180000,246.532,246.547,246.426,246.452,1.891700029373169],[1742361240000,246.473,246.474,246.416,246.418,1.6983000040054321],[1742361300000,246.374,246.426,246.36,246.405,2.1775999069213867],[1742361360000,246.408,246.519,246.374,246.488,2.2421998977661133],[1742361420000,246.489,246.501,246.418,246.418,1.256500005722046],[1742361480000,246.447,246.461,246.412,246.439,1.0706000328063965],[1742361540000,246.439,246.462,246.41,246.438,2.226099967956543],[1742361600000,246.439,246.494,246.396,246.46,2.331199884414673],[1742361660000,246.464,246.503,246.38,246.381,2.282599925994873],[1742361720000,246.382,246.398,246.313,246.369,2.502500057220459],[1742361780000,246.398,246.398,246.284,246.348,1.625499963760376],[1742361840000,246.348,246.422,246.348,246.399,1.3938000202178955],[1742361900000,246.386,246.424,246.37,246.385,1.4383000135421753],[1742361960000,246.377,246.447,246.372,246.408,1.7170000076293945],[1742362020000,246.379,246.468,246.376,246.46,1.3588000535964966],[1742362080000,246.452,246.466,246.391,246.417,2.480799913406372],[1742362140000,246.417,246.447,246.372,246.379,1.7445000410079956],[1742362200000,246.379,246.452,246.261,246.392,4.462800025939941],[1742362260000,246.392,246.478,246.374,246.388,2.9653000831604004],[1742362320000,246.403,246.441,246.338,246.42,2.58240008354187],[1742362380000,246.413,246.5,246.413,246.479,1.9997999668121338],[1742362440000,246.487,246.629,246.479,246.564,3.0840001106262207],[1742362500000,246.564,246.688,246.541,246.594,3.6226999759674072],[1742362560000,246.592,246.665,246.473,246.622,5.6371002197265625],[1742362620000,246.622,246.726,246.566,246.587,4.064199924468994],[1742362680000,246.588,246.673,246.475,246.489,3.0973000526428223],[1742362740000,246.504,246.536,246.369,246.402,2.567699909210205],[1742362800000,246.402,246.403,246.25,246.306,2.563999891281128],[1742362860000,246.313,246.342,246.1,246.127,2.8320999145507812],[1742362920000,246.129,246.317,246.103,246.317,3.0615999698638916],[1742362980000,246.31,246.379,246.233,246.233,2.5452001094818115],[1742363040000,246.233,246.267,246.178,246.225,2.050800085067749],[1742363100000,246.218,246.35,246.218,246.322,2.6082000732421875],[1742363160000,246.322,246.446,246.279,246.431,2.6974000930786133],[1742363220000,246.431,246.435,246.311,246.316,3.2118000984191895],[1742363280000,246.315,246.392,246.275,246.371,2.6356000900268555],[1742363340000,246.37,246.434,246.33,246.434,3.24180006980896],[1742363400000,246.42,246.493,246.411,246.444,2.428100109100342],[1742363460000,246.452,246.473,246.348,246.422,2.7216999530792236],[1742363520000,246.43,246.499,246.399,246.498,1.6160000562667847],[1742363580000,246.498,246.559,246.429,246.457,2.5653998851776123],[1742363640000,246.449,246.566,246.442,246.529,3.1916000843048096],[1742363700000,246.53,246.66,246.473,246.497,4.302599906921387],[1742363760000,246.498,246.611,246.491,246.566,3.539099931716919],[1742363820000,246.559,246.623,246.509,246.573,4.060200214385986],[1742363880000,246.561,246.614,246.504,246.58,3.7897000312805176],[1742363940000,246.581,246.592,246.464,246.553,4.05620002746582],[1742364000000,246.554,246.576,246.326,246.367,2.7472000122070312],[1742364060000,246.374,246.431,246.313,246.333,2.464400053024292],[1742364120000,246.334,246.372,246.272,246.307,2.5653998851776123],[1742364180000,246.293,246.326,246.199,246.272,2.0806000232696533],[1742364240000,246.272,246.322,246.21,246.229,2.7121999263763428],[1742364300000,246.214,246.352,246.181,246.323,3.0501999855041504],[1742364360000,246.323,246.332,246.276,246.297,2.4038000106811523],[1742364420000,246.297,246.417,246.288,246.388,2.484600067138672],[1742364480000,246.385,246.385,246.28,246.284,2.262399911880493],[1742364540000,246.283,246.316,246.226,246.276,2.3271000385284424],[1742364600000,246.247,246.278,246.086,246.168,3.1916000843048096],[1742364660000,246.168,246.17,246.007,246.068,2.7836999893188477],[1742364720000,246.076,246.086,245.922,245.945,2.9656999111175537],[1742364780000,245.945,245.974,245.85,245.939,3.125],[1742364840000,245.941,246.062,245.931,246.039,3.90339994430542],[1742364900000,246.046,246.175,245.949,246.148,3.259000062942505],[1742364960000,246.147,246.185,245.99,246.018,1.9775999784469604],[1742365020000,246.019,246.019,245.878,245.94,1.9631999731063843],[1742365080000,245.941,246.016,245.904,246.016,2.6033999919891357],[1742365140000,246.015,246.029,245.916,245.947,2.183799982070923],[1742365200000,245.925,246.034,245.68,245.73,3.656899929046631],[1742365260000,245.716,245.842,245.692,245.82,2.87280011177063],[1742365320000,245.819,246.134,245.788,246.074,2.482100009918213],[1742365380000,246.096,246.096,245.978,246.009,2.621999979019165],[1742365440000,246.009,246.032,245.913,245.951,2.9291000366210938],[1742365500000,245.951,245.971,245.885,245.943,3.31820011138916],[1742365560000,245.944,246.005,245.919,245.99,1.8034000396728516],[1742365620000,246.005,246.058,245.966,245.966,1.9041999578475952],[1742365680000,245.966,245.966,245.887,245.925,2.0174999237060547],[1742365740000,245.918,246.107,245.896,246.083,2.2237000465393066],[1742365800000,246.085,246.099,245.857,245.949,2.998199939727783],[1742365860000,245.95,245.95,245.874,245.897,3.0097999572753906],[1742365920000,245.897,245.966,245.859,245.94,2.226099967956543],[1742365980000,245.94,245.984,245.89,245.967,2.9937000274658203],[1742366040000,245.965,246.009,245.932,245.962,3.938999891281128],[1742366100000,245.97,246.08,245.952,246.074,3.3531999588012695],[1742366160000,246.081,246.122,246.051,246.094,3.3127999305725098],[1742366220000,246.08,246.08,245.894,245.896,3.376800060272217],[1742366280000,245.888,245.918,245.835,245.916,3.4897000789642334],[1742366340000,245.919,245.979,245.905,245.962,3.750999927520752],[1742366400000,245.964,245.984,245.914,245.914,2.8796000480651855],[1742366460000,245.914,245.916,245.807,245.861,2.7946999073028564],[1742366520000,245.868,245.975,245.868,245.954,3.4447999000549316],[1742366580000,245.954,246.046,245.942,246.041,2.6974000930786133],[1742366640000,246.04,246.149,246.04,246.092,2.7683000564575195],[1742366700000,246.1,246.228,246.094,246.22,4.159599781036377],[1742366760000,246.22,246.22,246.111,246.181,3.632200002670288],[1742366820000,246.18,246.239,246.076,246.076,3.498699903488159],[1742366880000,246.083,246.083,245.937,246.034,3.7195000648498535],[1742366940000,246.035,246.043,245.979,245.998,4.131800174713135],[1742367000000,245.998,246.035,245.975,246.025,3.0248000621795654],[1742367060000,246.026,246.086,246.013,246.065,2.7455999851226807],[1742367120000,246.067,246.072,245.954,245.975,3.3698999881744385],[1742367180000,245.96,246.058,245.96,246.011,2.9416000843048096],[1742367240000,246.011,246.065,245.974,246.037,2.748800039291382],[1742367300000,246.037,246.037,245.902,245.924,3.092400074005127],[1742367360000,245.923,245.925,245.851,245.923,2.727400064468384],[1742367420000,245.923,245.931,245.823,245.844,3.1703999042510986],[1742367480000,245.851,245.858,245.782,245.791,3.6243999004364014],[1742367540000,245.791,245.791,245.679,245.723,4.429200172424316],[1742367600000,245.751,245.788,245.665,245.706,4.221799850463867],[1742367660000,245.707,245.763,245.678,245.697,4.492599964141846],[1742367720000,245.697,245.712,245.622,245.652,4.146999835968018],[1742367780000,245.645,245.727,245.583,245.632,4.060699939727783],[1742367840000,245.632,245.656,245.515,245.575,2.637500047683716],[1742367900000,245.578,245.598,245.546,245.594,2.1958999633789062],[1742367960000,245.536,245.549,245.442,245.497,3.0892999172210693],[1742368020000,245.518,245.601,245.453,245.516,2.7715001106262207],[1742368080000,245.516,245.618,245.514,245.595,3.317199945449829],[1742368140000,245.604,245.643,245.574,245.578,2.908799886703491],[1742368200000,245.577,245.895,245.541,245.839,3.373500108718872],[1742368260000,245.838,245.838,245.728,245.732,3.8299999237060547],[1742368320000,245.733,245.783,245.714,245.753,2.7999000549316406],[1742368380000,245.754,245.795,245.606,245.619,2.9453999996185303],[1742368440000,245.619,245.619,245.529,245.548,4.019800186157227],[1742368500000,245.556,245.626,245.468,245.483,3.434000015258789],[1742368560000,245.483,245.642,245.467,245.611,2.949199914932251],[1742368620000,245.61,245.611,245.524,245.531,1.898800015449524],[1742368680000,245.531,245.636,245.531,245.607,3.15120005607605],[1742368740000,245.607,245.608,245.506,245.52,3.3127999305725098],[1742368800000,245.523,245.596,245.488,245.51,3.5552000999450684],[1742368860000,245.524,245.618,245.477,245.603,2.7916998863220215],[1742368920000,245.617,245.625,245.432,245.461,2.873800039291382],[1742368980000,245.464,245.556,245.429,245.547,2.807800054550171],[1742369040000,245.548,245.576,245.505,245.576,3.0348000526428223],[1742369100000,245.575,245.763,245.542,245.744,3.8986001014709473],[1742369160000,245.794,245.848,245.752,245.826,2.9372000694274902],[1742369220000,245.827,245.872,245.826,245.872,1.5351999998092651],[1742369280000,245.872,245.937,245.85,245.853,2.9895999431610107],[1742369340000,245.854,245.908,245.795,245.815,2.161400079727173],[1742369400000,245.816,245.897,245.793,245.8,3.5734000205993652],[1742369460000,245.843,245.874,245.793,245.811,3.0659000873565674],[1742369520000,245.832,246.052,245.828,246.033,3.458899974822998],[1742369580000,246.019,246.037,245.913,245.998,1.8065999746322632],[1742369640000,245.997,246.016,245.745,245.79,2.8257999420166016],[1742369700000,245.788,245.843,245.738,245.808,3.4735000133514404],[1742369760000,245.811,245.823,245.658,245.658,3.0655999183654785],[1742369820000,245.661,245.724,245.552,245.612,5.6149001121521],[1742369880000,245.591,245.648,245.544,245.562,4.661300182342529],[1742369940000,245.56,245.582,245.402,245.446,3.4625000953674316],[1742370000000,245.439,245.529,245.436,245.512,3.499000072479248],[1742370060000,245.476,245.511,245.426,245.472,3.701200008392334],[1742370120000,245.473,245.517,245.402,245.509,2.8573999404907227],[1742370180000,245.508,245.516,245.346,245.477,3.0202999114990234],[1742370240000,245.456,245.478,245.324,245.449,2.1456000804901123],[1742370300000,245.45,245.45,245.251,245.27,2.734800100326538],[1742370360000,245.284,245.352,245.264,245.316,2.302999973297119],[1742370420000,245.316,245.352,245.073,245.214,2.6366000175476074],[1742370480000,245.229,245.293,245.142,245.271,3.434000015258789],[1742370540000,245.271,245.312,245.167,245.187,4.3429999351501465],[1742370600000,245.186,245.216,245.051,245.116,3.9995999336242676],[1742370660000,245.116,245.123,245.07,245.104,3.8380000591278076],[1742370720000,245.104,245.267,245.082,245.245,4.039999961853027],[1742370780000,245.247,245.265,245.096,245.135,3.0501999855041504],[1742370840000,245.142,245.203,245.103,245.172,2.3633999824523926],[1742370900000,245.187,245.246,245.147,245.149,2.0176000595092773],[1742370960000,245.164,245.187,245.076,245.142,3.023400068283081],[1742371020000,245.142,245.148,245.069,245.077,3.4834001064300537],[1742371080000,245.077,245.122,244.855,244.96,2.9818999767303467],[1742371140000,244.961,244.961,244.804,244.852,3.5833001136779785],[1742371200000,244.91,245.014,244.711,244.993,4.948699951171875],[1742371260000,244.997,245.146,244.949,244.961,5.145100116729736],[1742371320000,244.961,245.096,244.867,245.012,4.204599857330322],[1742371380000,245.011,245.214,244.962,245.201,3.499300003051758],[1742371440000,245.203,245.214,244.975,245.018,4.601749897003174],[1742371500000,245.046,245.061,244.897,245.017,3.2070000171661377],[1742371560000,245.009,245.105,244.879,244.882,2.5820000171661377],[1742371620000,244.896,245.005,244.864,244.931,1.480299949645996],[1742371680000,244.93,244.968,244.79,244.893,2.1844000816345215],[1742371740000,244.821,244.899,244.69,244.72,2.226799964904785],[1742371800000,244.698,244.734,244.459,244.494,1.3544000387191772],[1742371860000,244.491,244.7,244.479,244.626,1.7348999977111816],[1742371920000,244.627,244.689,244.576,244.667,3.2781999111175537],[1742371980000,244.666,244.666,244.564,244.647,2.328200101852417],[1742372040000,244.647,244.716,244.594,244.646,2.6989998817443848],[1742372100000,244.647,244.709,244.556,244.609,2.3190999031066895],[1742372160000,244.594,244.677,244.572,244.634,1.8955999612808228],[1742372220000,244.633,244.777,244.594,244.764,1.9072999954223633],[1742372280000,244.765,244.836,244.666,244.685,1.3990000486373901],[1742372340000,244.721,244.768,244.672,244.768,2.6846001148223877],[1742372400000,244.746,244.861,244.673,244.733,3.1061999797821045],[1742372460000,244.734,244.772,244.707,244.772,3.9972000122070312],[1742372520000,244.77,244.836,244.757,244.789,3.4626998901367188],[1742372580000,244.784,245.043,244.782,244.989,4.076099872589111],[1742372640000,244.974,244.981,244.848,244.862,4.475200176239014],[1742372700000,244.863,244.937,244.85,244.895,3.6791000366210938],[1742372760000,244.896,244.903,244.825,244.832,4.690299987792969],[1742372820000,244.833,244.87,244.793,244.841,3.8254001140594482],[1742372880000,244.834,244.974,244.815,244.952,3.2356998920440674],[1742372940000,244.953,244.964,244.784,244.82,4.988399982452393],[1742373000000,244.81,244.845,244.687,244.718,2.140700101852417],[1742373060000,244.717,244.794,244.713,244.757,0.9258999824523926],[1742373120000,244.759,244.795,244.715,244.749,1.4980000257492065],[1742373180000,244.749,244.784,244.613,244.615,1.443600058555603],[1742373240000,244.613,244.653,244.605,244.629,1.5197999477386475],[1742373300000,244.629,244.676,244.524,244.554,1.2493000030517578],[1742373360000,244.554,244.555,244.374,244.406,1.7345000505447388],[1742373420000,244.407,244.442,244.323,244.324,1.850100040435791],[1742373480000,244.325,244.343,243.859,243.862,2.155100107192993],[1742373540000,243.861,243.919,243.724,243.917,2.538800001144409],[1742373600000,243.917,243.989,243.861,243.861,1.5068000555038452],[1742373660000,243.86,243.874,243.705,243.712,3.088399887084961],[1742373720000,243.711,243.772,243.654,243.701,1.3876999616622925],[1742373780000,243.701,243.763,243.506,243.506,1.4299999475479126],[1742373840000,243.507,243.711,243.484,243.69,1.5174000263214111],[1742373900000,243.689,243.768,243.675,243.733,1.4413000345230103],[1742373960000,243.733,244.092,243.73,243.989,1.9871000051498413],[1742374020000,243.988,244.03,243.902,243.922,0.6628000140190125],[1742374080000,243.921,243.964,243.798,243.861,1.1375000476837158],[1742374140000,243.862,243.898,243.775,243.833,1.2870999574661255],[1742374200000,243.832,243.897,243.696,243.814,1.471500039100647],[1742374260000,243.813,243.831,243.694,243.745,1.4950000047683716],[1742374320000,243.747,243.819,243.68,243.744,1.148800015449524],[1742374380000,243.743,243.832,243.68,243.832,0.6449999809265137],[1742374440000,243.759,244.011,243.759,243.903,2.23009991645813],[1742374500000,243.932,244.128,243.887,244.119,2.2607998847961426],[1742374560000,244.118,244.126,243.933,243.983,1.7401000261306763],[1742374620000,243.976,244.003,243.864,244.003,2.7462000846862793],[1742374680000,244.004,244.067,243.913,243.985,3.10479998588562],[1742374740000,243.984,244.02,243.774,243.779,3.7471001148223877],[1742374800000,243.779,243.989,243.692,243.903,4.061299800872803],[1742374860000,243.904,244.032,243.86,243.86,2.8606998920440674],[1742374920000,243.859,244.097,243.851,244.07,2.944000005722046],[1742374980000,244.073,244.25,243.99,244.162,2.884500026702881],[1742375040000,244.163,244.223,243.917,243.922,2.9045000076293945],[1742375100000,243.923,244.036,243.824,243.993,2.575200080871582],[1742375160000,244.044,244.205,244.021,244.154,2.0320000648498535],[1742375220000,244.139,244.344,244.117,244.271,1.3805999755859375],[1742375280000,244.3,244.416,244.251,244.33,2.0866000652313232],[1742375340000,244.315,244.331,244.079,244.107,1.1186000108718872],[1742375400000,244.107,244.158,243.918,243.944,0.7957000136375427],[1742375460000,243.947,244.037,243.848,243.851,2.2465999126434326],[1742375520000,243.849,243.849,243.723,243.754,1.7578999996185303],[1742375580000,243.755,243.793,243.701,243.721,2.5513999462127686],[1742375640000,243.72,243.72,243.493,243.493,1.7896000146865845],[1742375700000,243.522,243.553,243.389,243.404,1.285099983215332],[1742375760000,243.405,243.453,243.198,243.365,1.3193000555038452],[1742375820000,243.358,243.538,243.274,243.475,2.6171000003814697],[1742375880000,243.475,243.486,243.235,243.323,1.773300051689148],[1742375940000,243.272,243.627,243.272,243.615,2.566499948501587],[1742376000000,243.593,243.713,243.463,243.699,2.670300006866455],[1742376060000,243.692,243.692,243.422,243.422,2.2095999717712402],[1742376120000,243.423,243.571,243.42,243.553,1.2131999731063843],[1742376180000,243.552,243.62,243.454,243.508,2.4681999683380127],[1742376240000,243.487,243.715,243.485,243.679,2.848099946975708],[1742376300000,243.686,243.756,243.557,243.632,6.161499977111816],[1742376360000,243.617,243.691,243.547,243.566,4.099599838256836],[1742376420000,243.602,243.609,243.415,243.451,4.249899864196777],[1742376480000,243.423,243.523,243.381,243.381,2.565000057220459],[1742376540000,243.425,243.425,243.278,243.342,1.429900050163269],[1742376600000,243.349,243.402,243.209,243.317,1.4244999885559082],[1742376660000,243.281,243.291,243.136,243.205,1.7762000560760498],[1742376720000,243.176,243.268,243.067,243.16,1.7473000288009644],[1742376780000,243.161,243.161,243.052,243.091,1.9335999488830566],[1742376840000,243.091,243.094,243.007,243.022,0.8827999830245972],[1742376900000,242.993,242.993,242.844,242.934,0.9685999751091003],[1742376960000,242.933,243.21,242.931,243.21,1.4081000089645386],[1742377020000,243.209,243.264,243.128,243.13,0.7699000239372253],[1742377080000,243.253,243.3,243.12,243.3,1.707200050354004],[1742377140000,243.299,243.433,243.299,243.4,0.9179999828338623],[1742377200000,243.393,243.46,243.392,243.453,1.44760000705719],[1742377260000,243.453,243.496,243.385,243.395,1.1717000007629395],[1742377320000,243.396,243.534,243.396,243.468,1.4183000326156616],[1742377380000,243.482,243.604,243.469,243.53,2.5434999465942383],[1742377440000,243.531,243.659,243.497,243.584,1.195199966430664],[1742377500000,243.585,243.592,243.466,243.466,1.8386000394821167],[1742377560000,243.589,243.623,243.415,243.586,1.1953999996185303],[1742377620000,243.506,243.627,243.506,243.625,0.4058000147342682],[1742377680000,243.589,243.616,243.457,243.616,2.0527000427246094],[1742377740000,243.616,243.7,243.519,243.64,3.058000087738037],[1742377800000,243.641,243.676,243.585,243.598,1.951300024986267],[1742377860000,243.634,243.703,243.57,243.667,3.6182000637054443],[1742377920000,243.668,243.806,243.61,243.803,0.9322999715805054],[1742377980000,243.803,243.804,243.687,243.786,1.3723000288009644],[1742378040000,243.787,243.801,243.658,243.659,2.920300006866455],[1742378100000,243.665,243.747,243.609,243.716,2.615299940109253],[1742378160000,243.719,243.755,243.599,243.684,2.3850998878479004],[1742378220000,243.67,243.831,243.668,243.825,0.7813000082969666],[1742378280000,243.819,243.889,243.78,243.887,0.4562999904155731],[1742378340000,243.885,243.885,243.781,243.781,1.0485999584197998],[1742378400000,243.781,243.82,243.731,243.735,0.7426000237464905],[1742378460000,243.721,243.813,243.704,243.725,0.5622000098228455],[1742378520000,243.703,243.707,243.629,243.659,0.8765000104904175],[1742378580000,243.667,243.721,243.627,243.661,1.2139999866485596],[1742378640000,243.617,243.67,243.585,243.644,0.6822999715805054],[1742378700000,243.643,243.73,243.559,243.613,1.493499994277954],[1742378760000,243.612,243.642,243.584,243.615,1.743499994277954],[1742378820000,243.614,243.642,243.577,243.612,1.1629999876022339],[1742378880000,243.612,243.686,243.597,243.686,0.8036999702453613],[1742378940000,243.686,243.686,243.577,243.603,1.3327000141143799],[1742379000000,243.603,243.71,243.579,243.667,0.9233999848365784],[1742379060000,243.703,243.74,243.626,243.634,1.4457000494003296],[1742379120000,243.636,243.638,243.468,243.546,0.9750999808311462],[1742379180000,243.546,243.605,243.546,243.597,1.3180999755859375],[1742379240000,243.598,243.666,243.559,243.632,1.354099988937378],[1742379300000,243.632,243.675,243.618,243.675,0.8579999804496765],[1742379360000,243.675,243.911,243.667,243.874,0.8162999749183655],[1742379420000,243.873,243.983,243.859,243.982,1.0583000183105469],[1742379480000,243.983,244.052,243.936,244.05,1.7131999731063843],[1742379540000,244.064,244.143,244.047,244.047,1.4947999715805054],[1742379600000,244.063,244.137,243.99,244.133,1.2960000038146973],[1742379660000,244.132,244.132,244.007,244.08,1.7458000183105469],[1742379720000,244.08,244.141,244.012,244.141,0.9361000061035156],[1742379780000,244.105,244.122,244.032,244.122,2.001499891281128],[1742379840000,244.086,244.158,244.045,244.047,2.0488998889923096],[1742379900000,244.048,244.165,244.048,244.155,1.2268999814987183],[1742379960000,244.119,244.193,244.049,244.049,1.1526000499725342],[1742380020000,244.049,244.121,244.033,244.121,1.458299994468689],[1742380080000,244.123,244.228,244.06,244.172,1.625599980354309],[1742380140000,244.171,244.231,244.17,244.229,0.7972000241279602],[1742380200000,244.229,244.275,244.101,244.101,3.546999931335449],[1742380260000,244.103,244.304,244.103,244.296,1.9555000066757202],[1742380320000,244.297,244.545,244.268,244.444,2.494999885559082],[1742380380000,244.444,244.499,244.362,244.377,1.913599967956543],[1742380440000,244.378,244.49,244.311,244.338,2.5761001110076904],[1742380500000,244.453,244.488,244.305,244.306,2.5255000591278076],[1742380560000,244.305,244.343,244.268,244.334,0.7184000015258789],[1742380620000,244.334,244.351,244.269,244.3,1.5879000425338745],[1742380680000,244.3,244.382,244.278,244.314,2.444999933242798],[1742380740000,244.336,244.442,244.293,244.434,3.346299886703491],[1742380800000,244.434,244.489,244.35,244.408,1.194000005722046],[1742380860000,244.372,244.412,244.26,244.331,1.8042999505996704],[1742380920000,244.329,244.421,244.301,244.38,1.170300006866455],[1742380980000,244.381,244.381,244.27,244.27,3.694000005722046],[1742381040000,244.269,244.453,244.269,244.416,2.8845999240875244],[1742381100000,244.415,244.415,244.309,244.384,3.282599925994873],[1742381160000,244.384,244.385,244.257,244.281,2.9214000701904297],[1742381220000,244.289,244.393,244.276,244.393,2.4863998889923096],[1742381280000,244.392,244.483,244.353,244.466,3.58270001411438],[1742381340000,244.466,244.588,244.405,244.583,2.1505000591278076],[1742381400000,244.582,244.596,244.438,244.596,1.8055000305175781],[1742381460000,244.601,244.634,244.465,244.548,1.6789000034332275],[1742381520000,244.548,244.586,244.418,244.586,1.281599998474121],[1742381580000,244.55,244.579,244.404,244.453,1.940000057220459],[1742381640000,244.453,244.475,244.42,244.427,3.030900001525879],[1742381700000,244.434,244.468,244.299,244.306,3.1435999870300293],[1742381760000,244.35,244.398,244.331,244.366,1.2824000120162964],[1742381820000,244.368,244.49,244.368,244.472,0.826200008392334],[1742381880000,244.471,244.531,244.34,244.437,0.8145999908447266],[1742381940000,244.552,244.574,244.399,244.434,1.3241000175476074],[1742382000000,244.434,244.492,244.361,244.471,1.7542999982833862],[1742382060000,244.477,244.477,244.329,244.396,0.7502999901771545],[1742382120000,244.375,244.484,244.346,244.483,1.1713999509811401],[1742382180000,244.484,244.484,244.422,244.478,0.847599983215332],[1742382240000,244.479,244.509,244.42,244.508,0.9150000214576721],[1742382300000,244.51,244.521,244.451,244.52,0.9316999912261963],[1742382360000,244.52,244.535,244.404,244.424,0.7488999962806702],[1742382420000,244.424,244.472,244.377,244.472,2.34879994392395],[1742382480000,244.474,244.548,244.471,244.503,1.135699987411499],[1742382540000,244.504,244.552,244.504,244.533,0.6654999852180481],[1742382600000,244.532,244.585,244.52,244.585,0.7752000093460083],[1742382660000,244.582,244.648,244.58,244.636,1.038599967956543],[1742382720000,244.635,244.713,244.617,244.713,0.7748000025749207],[1742382780000,244.728,244.804,244.721,244.791,1.1744999885559082],[1742382840000,244.79,244.867,244.789,244.829,1.376099944114685],[1742382900000,244.83,244.883,244.814,244.842,0.9954000115394592],[1742382960000,244.841,244.842,244.762,244.838,2.3980000019073486],[1742383020000,244.824,244.912,244.818,244.912,0.7727000117301941],[1742383080000,244.912,245.003,244.912,245.003,0.9179999828338623],[1742383140000,245.002,245.022,244.981,244.999,1.3698999881744385],[1742383200000,245.002,245.055,244.948,244.948,1.583400011062622],[1742383260000,244.949,244.95,244.853,244.854,1.5983999967575073],[1742383320000,244.855,244.881,244.835,244.86,1.7476999759674072],[1742383380000,244.858,245.039,244.844,244.974,1.1930999755859375],[1742383440000,244.966,245.011,244.935,244.956,1.746500015258789],[1742383500000,244.955,244.987,244.939,244.939,1.6411000490188599],[1742383560000,244.941,244.991,244.938,244.989,1.2512999773025513],[1742383620000,244.989,245.024,244.951,244.954,1.2069000005722046],[1742383680000,244.956,245.011,244.956,245.001,0.957099974155426],[1742383740000,245.001,245.046,244.997,245.043,1.2518999576568604],[1742383800000,245.044,245.081,244.948,244.952,1.544700026512146],[1742383860000,244.953,244.961,244.854,244.867,1.0806000232696533],[1742383920000,244.874,244.921,244.86,244.908,1.5812000036239624],[1742383980000,244.908,245.004,244.908,244.975,1.920199990272522],[1742384040000,244.976,244.998,244.954,244.997,1.9908000230789185],[1742384100000,244.996,244.999,244.913,244.928,1.1377999782562256],[1742384160000,244.913,244.99,244.913,244.989,1.1354000568389893],[1742384220000,244.99,245.074,244.982,245.057,1.0097999572753906],[1742384280000,245.036,245.085,244.994,245.063,2.1786000728607178],[1742384340000,245.064,245.142,245.064,245.141,1.7897000312805176],[1742384400000,245.144,245.302,245.141,245.244,0.8870000243186951],[1742384460000,245.107,245.256,245.101,245.256,2.264699935913086],[1742384520000,245.256,245.305,245.14,245.209,2.9509999752044678],[1742384580000,245.208,245.294,245.12,245.121,2.150899887084961],[1742384640000,245.122,245.25,245.118,245.162,2.56850004196167],[1742384700000,245.163,245.216,245.073,245.153,1.8741999864578247],[1742384760000,245.154,245.202,245.071,245.202,1.9478000402450562],[1742384820000,245.21,245.234,245.139,245.197,0.9279999732971191],[1742384880000,245.21,245.21,245.068,245.139,1.642899990081787],[1742384940000,245.139,245.239,245.13,245.211,0.5033000111579895],[1742385000000,245.137,245.23,245.041,245.041,2.0006000995635986],[1742385060000,245.042,245.104,244.981,245.013,0.7519999742507935],[1742385120000,245.035,245.043,244.978,244.982,2.34879994392395],[1742385180000,244.982,245.068,244.981,245.008,1.483299970626831],[1742385240000,245.006,245.097,245.006,245.032,1.74399995803833],[1742385300000,245.031,245.126,245.029,245.086,1.9351999759674072],[1742385360000,245.085,245.238,245.047,245.229,1.545699954032898],[1742385420000,245.236,245.236,245.139,245.164,1.263200044631958],[1742385480000,245.164,245.371,245.163,245.254,2.928499937057495],[1742385540000,245.254,245.33,245.186,245.33,1.7294000387191772],[1742385600000,245.329,245.412,245.241,245.241,2.2795000076293945],[1742385660000,245.27,245.441,245.269,245.337,1.8050999641418457],[1742385720000,245.315,245.359,245.254,245.293,2.3473000526428223],[1742385780000,245.293,245.308,245.239,245.287,1.5149999856948853],[1742385840000,245.286,245.296,245.251,245.284,1.478700041770935],[1742385900000,245.283,245.289,245.2,245.213,2.302799940109253],[1742385960000,245.218,245.316,245.218,245.279,1.9977999925613403],[1742386020000,245.278,245.374,245.22,245.221,1.5394999980926514],[1742386080000,245.221,245.225,245.129,245.208,1.416700005531311],[1742386140000,245.178,245.288,245.178,245.271,1.2888000011444092],[1742386200000,245.271,245.318,245.248,245.257,1.0318000316619873],[1742386260000,245.257,245.338,245.252,245.278,1.2726000547409058],[1742386320000,245.277,245.32,245.189,245.253,1.7655999660491943],[1742386380000,245.252,245.368,245.252,245.329,1.7615000009536743],[1742386440000,245.329,245.33,245.213,245.235,1.1638000011444092],[1742386500000,245.235,245.236,245.063,245.144,1.2970000505447388],[1742386560000,245.145,245.181,245.144,245.153,0.6535999774932861],[1742386620000,245.152,245.176,245.144,245.159,0.4772000014781952],[1742386680000,245.16,245.162,245.063,245.109,1.136199951171875],[1742386740000,245.112,245.113,245.05,245.085,1.4026000499725342],[1742386800000,245.099,245.149,244.849,244.873,2.0044000148773193],[1742386860000,244.872,244.873,244.611,244.784,1.6236000061035156],[1742386920000,244.77,244.796,244.665,244.672,1.1900999546051025],[1742386980000,244.671,244.708,244.578,244.701,1.1936999559402466],[1742387040000,244.672,244.703,244.599,244.617,1.4666999578475952],[1742387100000,244.614,244.824,244.596,244.68,1.4905999898910522],[1742387160000,244.68,244.783,244.68,244.772,1.1634999513626099],[1742387220000,244.77,244.771,244.618,244.666,1.3681999444961548],[1742387280000,244.667,244.672,244.502,244.502,1.2574000358581543],[1742387340000,244.502,244.522,244.447,244.461,1.152500033378601],[1742387400000,244.468,244.756,244.287,244.344,1.5760999917984009],[1742387460000,244.352,244.357,244.2,244.223,1.0964000225067139],[1742387520000,244.245,244.343,244.141,244.19,1.1704000234603882],[1742387580000,244.219,244.284,243.949,244.1,2.632999897003174],[1742387640000,244.086,244.446,244.052,244.446,1.2621999979019165],[1742387700000,244.475,244.517,244.246,244.436,1.5536999702453613],[1742387760000,244.435,244.471,244.354,244.411,1.4335999488830566],[1742387820000,244.411,244.538,244.405,244.48,1.524399995803833],[1742387880000,244.473,244.538,244.405,244.463,1.261299967765808],[1742387940000,244.464,244.464,244.386,244.438,1.164199948310852],[1742388000000,244.438,244.458,244.266,244.322,1.1468000411987305],[1742388060000,244.235,244.336,244.218,244.269,1.4155999422073364],[1742388120000,244.27,244.273,244.124,244.134,2.1194000244140625],[1742388180000,244.134,244.16,244.045,244.078,1.5795999765396118],[1742388240000,244.092,244.241,244.013,244.241,2.2288999557495117],[1742388300000,244.226,244.36,244.128,244.353,2.282599925994873],[1742388360000,244.381,244.476,244.328,244.462,2.8482000827789307],[1742388420000,244.462,244.59,244.424,244.532,2.6542999744415283],[1742388480000,244.531,244.575,244.426,244.468,1.805899977684021],[1742388540000,244.468,244.579,244.432,244.468,2.296099901199341],[1742388600000,244.47,244.471,244.178,244.286,2.9735000133514404],[1742388660000,244.294,244.333,244.156,244.215,3.4567999839782715],[1742388720000,244.2,244.326,244.2,244.232,3.999000072479248],[1742388780000,244.283,244.353,244.19,244.218,3.8094000816345215],[1742388840000,244.211,244.262,243.917,243.983,2.2634999752044678],[1742388900000,243.954,244.008,243.906,244.004,2.124799966812134],[1742388960000,244.003,244.035,243.828,244.008,2.345400094985962],[1742389020000,244.01,244.094,243.913,243.928,2.1398000717163086],[1742389080000,243.942,244.056,243.899,243.942,1.6649999618530273],[1742389140000,244.094,244.173,244.012,244.062,2.6396000385284424],[1742389200000,244.068,244.138,243.796,244.04,4.378499984741211],[1742389260000,244.047,244.221,243.962,244.221,3.4618000984191895],[1742389320000,244.234,244.298,244.112,244.136,3.551800012588501],[1742389380000,244.122,244.406,244.122,244.341,3.353800058364868],[1742389440000,244.342,244.444,244.279,244.442,3.317199945449829],[1742389500000,244.443,244.653,244.396,244.572,3.4704999923706055],[1742389560000,244.572,244.711,244.537,244.68,3.1340999603271484],[1742389620000,244.679,244.699,244.494,244.511,3.0601000785827637],[1742389680000,244.54,244.648,244.423,244.582,2.549999952316284],[1742389740000,244.546,244.567,244.321,244.533,2.949399948120117],[1742389800000,244.511,244.525,244.392,244.412,2.6786999702453613],[1742389860000,244.397,244.533,244.312,244.312,2.226300001144409],[1742389920000,244.355,244.457,244.275,244.324,1.996399998664856],[1742389980000,244.338,244.464,244.31,244.317,1.9782999753952026],[1742390040000,244.315,244.33,244.06,244.062,2.699199914932251],[1742390100000,244.053,244.125,243.628,243.952,3.2235000133514404],[1742390160000,243.958,244.233,243.958,244.185,3.2168500423431396],[1742390220000,244.178,244.299,244.083,244.155,3.0659000873565674],[1742390280000,244.162,244.191,244.049,244.144,2.714200019836426],[1742390340000,244.123,244.294,244.123,244.294,2.8136000633239746],[1742390400000,244.323,244.461,244.196,244.245,3.293800115585327],[1742390460000,244.245,244.3,243.975,243.983,3.0381999015808105],[1742390520000,244.019,244.053,243.905,244.017,3.264400005340576],[1742390580000,243.995,244.089,243.862,243.897,2.8132998943328857],[1742390640000,243.897,243.941,243.69,243.748,3.266200065612793],[1742390700000,243.69,243.82,243.69,243.769,2.477400064468384],[1742390760000,243.683,243.803,243.675,243.718,2.828900098800659],[1742390820000,243.791,243.823,243.64,243.801,3.093600034713745],[1742390880000,243.786,243.816,243.692,243.744,2.8222999572753906],[1742390940000,243.731,243.818,243.659,243.728,2.714750051498413],[1742391000000,243.713,243.848,243.604,243.694,3.4586501121520996],[1742391060000,243.737,243.795,243.353,243.549,3.9344000816345215],[1742391120000,243.505,243.589,243.239,243.466,4.320099830627441],[1742391180000,243.459,243.459,242.717,242.869,3.9791998863220215],[1742391240000,242.861,243.172,242.717,242.874,4.419400215148926],[1742391300000,242.867,243.204,242.825,243.204,4.32919979095459],[1742391360000,243.015,243.088,242.605,242.656,4.892899990081787],[1742391420000,242.62,242.916,242.372,242.526,4.177700042724609],[1742391480000,242.512,242.748,242.459,242.497,3.9286000728607178],[1742391540000,242.497,242.836,242.424,242.836,3.5734000205993652],[1742391600000,242.837,243.208,242.771,242.951,4.511499881744385],[1742391660000,242.915,242.966,242.692,242.903,4.111400127410889],[1742391720000,242.946,243.21,242.924,242.995,4.39109992980957],[1742391780000,243.031,243.059,242.796,242.832,4.252699851989746],[1742391840000,242.796,242.943,242.744,242.831,3.6665000915527344],[1742391900000,242.903,243.033,242.601,242.606,4.491700172424316],[1742391960000,242.605,242.814,242.541,242.649,5.771200180053711],[1742392020000,242.652,243.016,242.652,242.976,5.594699859619141],[1742392080000,242.992,243.254,242.992,243.086,3.883699893951416],[1742392140000,243.108,243.432,243.099,243.371,3.775599956512451],[1742392200000,243.375,243.627,243.288,243.422,4.206299781799316],[1742392260000,243.421,243.629,243.334,243.597,4.06790018081665],[1742392320000,243.598,243.798,243.555,243.666,3.4793999195098877],[1742392380000,243.667,243.773,243.661,243.693,3.483099937438965],[1742392440000,243.664,243.754,243.449,243.449,3.684299945831299],[1742392500000,243.428,243.443,243.145,243.263,2.5873000621795654],[1742392560000,243.365,243.484,243.302,243.407,3.042099952697754],[1742392620000,243.406,243.461,243.299,243.436,2.6709001064300537],[1742392680000,243.472,243.647,243.265,243.558,4.912499904632568],[1742392740000,243.56,243.603,243.323,243.381,3.5078999996185303],[1742392800000,243.38,243.38,242.896,242.96,4.105299949645996],[1742392860000,242.924,243.098,242.7,243.041,3.00570011138916],[1742392920000,243.055,243.105,242.858,242.921,2.5845999717712402],[1742392980000,242.914,243.014,242.78,242.876,2.5153000354766846],[1742393040000,242.878,243.032,242.75,242.77,3.1835999488830566],[1742393100000,242.757,242.902,242.628,242.81,3.7871999740600586],[1742393160000,242.789,242.825,242.667,242.825,3.5155999660491943],[1742393220000,242.81,242.81,242.463,242.506,3.2058000564575195],[1742393280000,242.491,242.598,242.451,242.457,3.0332000255584717],[1742393340000,242.471,242.471,242.1,242.38,4.019999980926514],[1742393400000,242.381,242.738,242.341,242.591,3.6321001052856445],[1742393460000,242.589,242.706,242.474,242.684,3.137399911880493],[1742393520000,242.655,242.728,242.546,242.631,2.417099952697754],[1742393580000,242.624,242.749,242.362,242.406,3.127000093460083],[1742393640000,242.399,242.715,242.399,242.706,3.5566000938415527],[1742393700000,242.684,242.887,242.681,242.732,3.029400110244751],[1742393760000,242.681,242.816,242.649,242.722,2.7365000247955322],[1742393820000,242.721,242.721,242.563,242.6,2.456399917602539],[1742393880000,242.636,242.686,242.405,242.444,2.9797000885009766],[1742393940000,242.372,242.592,242.332,242.367,2.761399984359741],[1742394000000,242.365,242.705,242.365,242.513,2.5487000942230225],[1742394060000,242.514,242.543,242.392,242.462,2.988100051879883],[1742394120000,242.455,242.543,241.972,242.098,3.8810999393463135],[1742394180000,242.126,242.504,241.939,242.482,3.876800060272217],[1742394240000,242.446,242.527,242.354,242.513,2.2165000438690186],[1742394300000,242.506,242.541,242.205,242.411,4.753600120544434],[1742394360000,242.398,242.511,242.237,242.297,3.2967000007629395],[1742394420000,242.318,242.403,242.225,242.304,3.1909000873565674],[1742394480000,242.304,242.499,242.276,242.418,4.227700233459473],[1742394540000,242.417,242.591,242.417,242.567,3.187999963760376],[1742394600000,242.603,242.821,242.527,242.793,3.5578999519348145],[1742394660000,242.791,242.906,242.699,242.786,3.9151999950408936],[1742394720000,242.822,242.822,242.496,242.646,4.3871002197265625],[1742394780000,242.646,242.808,242.531,242.786,4.174699783325195],[1742394840000,242.816,242.967,242.7,242.836,3.8554999828338623],[1742394900000,242.894,243.003,242.728,242.764,2.7455999851226807],[1742394960000,242.879,242.988,242.8,242.935,2.86929988861084],[1742395020000,242.95,243.082,242.838,242.978,2.4551000595092773],[1742395080000,242.993,243.121,242.951,243.009,2.899399995803833],[1742395140000,242.988,243.038,242.915,242.96,1.964400053024292],[1742395200000,242.925,243.045,242.818,242.88,1.8091000318527222],[1742395260000,242.865,242.989,242.735,242.735,2.2400999069213867],[1742395320000,242.735,242.888,242.664,242.874,2.9072000980377197],[1742395380000,242.867,242.9,242.623,242.651,2.810499906539917],[1742395440000,242.622,242.717,242.534,242.672,3.0629000663757324],[1742395500000,242.607,242.676,242.536,242.588,2.9921998977661133],[1742395560000,242.603,242.707,242.418,242.642,2.819499969482422],[1742395620000,242.665,242.741,242.383,242.566,3.936000108718872],[1742395680000,242.515,242.59,242.422,242.438,3.3259999752044678],[1742395740000,242.423,242.515,242.356,242.435,2.641400098800659],[1742395800000,242.391,242.46,242.315,242.426,1.9781999588012695],[1742395860000,242.398,242.604,242.396,242.525,2.13100004196167],[1742395920000,242.539,242.539,242.326,242.441,4.100500106811523],[1742395980000,242.443,242.47,242.335,242.386,2.4579999446868896],[1742396040000,242.386,242.517,242.323,242.407,2.625699996948242],[1742396100000,242.408,242.475,242.241,242.353,3.7235000133514404],[1742396160000,242.31,242.405,242.281,242.305,2.487299919128418],[1742396220000,242.304,242.346,242.206,242.27,3.021699905395508],[1742396280000,242.263,242.362,242.236,242.302,2.5548999309539795],[1742396340000,242.324,242.422,242.253,242.372,2.657900094985962],[1742396400000,242.365,242.495,242.253,242.441,3.805799961090088],[1742396460000,242.34,242.681,242.34,242.522,3.9021999835968018],[1742396520000,242.535,242.646,242.481,242.619,4.262899875640869],[1742396580000,242.64,242.827,242.503,242.776,2.558350086212158],[1742396640000,242.777,242.785,242.559,242.597,2.4086999893188477],[1742396700000,242.561,242.719,242.56,242.719,3.1679999828338623],[1742396760000,242.704,242.704,242.545,242.618,2.722100019454956],[1742396820000,242.654,242.936,242.537,242.812,3.775399923324585],[1742396880000,242.809,242.967,242.808,242.894,3.288450002670288],[1742396940000,242.901,243.004,242.8,242.899,4.378699779510498],[1742397000000,242.841,242.923,242.687,242.727,3.3171000480651855],[1742397060000,242.756,242.859,242.641,242.748,2.962399959564209],[1742397120000,242.784,242.858,242.602,242.671,3.4779999256134033],[1742397180000,242.736,242.783,242.577,242.693,3.955899953842163],[1742397240000,242.599,242.706,242.587,242.657,4.087200164794922],[1742397300000,242.635,242.791,242.523,242.562,4.258999824523926],[1742397360000,242.62,242.688,242.515,242.631,3.9595000743865967],[1742397420000,242.665,242.884,242.602,242.734,3.3661999702453613],[1742397480000,242.719,242.827,242.631,242.631,3.023099899291992],[1742397540000,242.63,242.703,242.53,242.689,3.906599998474121],[1742397600000,242.688,242.832,242.618,242.756,2.775599956512451],[1742397660000,242.814,242.952,242.76,242.767,3.089900016784668],[1742397720000,242.775,242.868,242.674,242.753,3.850950002670288],[1742397780000,242.755,242.82,242.672,242.674,1.686900019645691],[1742397840000,242.674,242.786,242.601,242.754,2.726300001144409],[1742397900000,242.71,242.871,242.636,242.746,1.9013999700546265],[1742397960000,242.804,242.804,242.615,242.688,3.6405999660491943],[1742398020000,242.695,242.716,242.58,242.696,3.416100025177002],[1742398080000,242.682,242.703,242.509,242.701,3.8559000492095947],[1742398140000,242.644,242.769,242.596,242.607,2.078900098800659],[1742398200000,242.608,242.658,242.437,242.466,2.4532999992370605],[1742398260000,242.479,242.578,242.415,242.572,1.8796000480651855],[1742398320000,242.543,242.643,242.497,242.519,2.1519999504089355],[1742398380000,242.541,242.661,242.49,242.629,2.3340001106262207],[1742398440000,242.562,242.698,242.545,242.574,1.6857000589370728],[1742398500000,242.58,242.657,242.497,242.553,1.7384999990463257],[1742398560000,242.555,242.677,242.545,242.656,1.2976000308990479],[1742398620000,242.685,242.729,242.557,242.557,1.6800999641418457],[1742398680000,242.586,242.75,242.542,242.718,1.9657000303268433],[1742398740000,242.719,242.749,242.518,242.553,1.5188000202178955],[1742398800000,242.552,242.589,242.489,242.512,1.2918000221252441],[1742398860000,242.484,242.507,242.375,242.414,1.3215999603271484],[1742398920000,242.428,242.478,242.268,242.363,1.7520999908447266],[1742398980000,242.364,242.391,242.256,242.311,1.6604000329971313],[1742399040000,242.347,242.354,242.237,242.293,1.2058000564575195],[1742399100000,242.315,242.401,242.209,242.339,2.1679999828338623],[1742399160000,242.353,242.474,242.302,242.41,1.9966000318527222],[1742399220000,242.41,242.569,242.343,242.372,1.8345999717712402],[1742399280000,242.387,242.518,242.371,242.496,1.3971999883651733],[1742399340000,242.489,242.607,242.462,242.541,1.5972000360488892],[1742399400000,242.534,242.591,242.469,242.544,3.073499917984009],[1742399460000,242.508,242.567,242.373,242.433,2.755199909210205],[1742399520000,242.434,242.435,242.171,242.191,2.2021000385284424],[1742399580000,242.192,242.459,242.184,242.38,3.096100091934204],[1742399640000,242.437,242.459,242.294,242.397,2.2304000854492188],[1742399700000,242.405,242.41,242.194,242.288,1.9140000343322754],[1742399760000,242.258,242.318,242.098,242.269,2.604099988937378],[1742399820000,242.27,242.282,242.079,242.133,2.5136001110076904],[1742399880000,242.132,242.263,242.048,242.228,2.4103000164031982],[1742399940000,242.23,242.309,242.102,242.305,2.620300054550171],[1742400000000,242.24,242.439,242.191,242.36,2.3671998977661133],[1742400060000,242.374,242.645,242.301,242.601,2.2142999172210693],[1742400120000,242.652,242.688,242.503,242.54,2.892699956893921],[1742400180000,242.54,242.659,242.474,242.603,2.0608999729156494],[1742400240000,242.603,242.668,242.489,242.667,2.5348000526428223],[1742400300000,242.66,242.677,242.553,242.677,1.8323999643325806],[1742400360000,242.662,242.794,242.614,242.748,1.1023000478744507],[1742400420000,242.748,242.796,242.645,242.712,1.4574999809265137],[1742400480000,242.705,242.789,242.648,242.745,1.2853000164031982],[1742400540000,242.746,242.789,242.665,242.693,1.18340003490448],[1742400600000,242.73,242.735,242.605,242.62,1.1319999694824219],[1742400660000,242.619,242.685,242.605,242.634,0.8705999851226807],[1742400720000,242.634,242.779,242.634,242.717,1.486799955368042],[1742400780000,242.717,242.725,242.581,242.639,1.2598999738693237],[1742400840000,242.639,242.661,242.524,242.593,1.2943999767303467],[1742400900000,242.6,242.684,242.564,242.662,0.9575999975204468],[1742400960000,242.662,242.71,242.604,242.687,1.0139000415802002],[1742401020000,242.681,242.883,242.631,242.825,1.760599970817566],[1742401080000,242.817,242.926,242.81,242.89,1.0082000494003296],[1742401140000,242.904,242.963,242.87,242.874,1.1470999717712402],[1742401200000,242.888,242.949,242.818,242.935,1.0396000146865845],[1742401260000,242.972,243.118,242.927,243.036,0.7662000060081482],[1742401320000,243.037,243.147,243.008,243.079,1.2869000434875488],[1742401380000,243.072,243.205,243.021,243.157,1.5480999946594238],[1742401440000,243.157,243.193,243.024,243.08,1.402400016784668],[1742401500000,243.031,243.098,242.975,243.016,1.4428999423980713],[1742401560000,242.995,243.068,242.95,243.06,1.2888000011444092],[1742401620000,243.06,243.146,243.008,243.037,1.4569000005722046],[1742401680000,243.023,243.102,242.983,243.042,1.0436999797821045],[1742401740000,243.051,243.098,242.981,243.044,1.1816999912261963],[1742401800000,243.037,243.037,242.908,242.908,1.2577999830245972],[1742401860000,242.915,243.019,242.888,242.925,2.1803998947143555],[1742401920000,242.933,242.991,242.845,242.845,1.767799973487854],[1742401980000,242.874,242.881,242.732,242.814,1.4628000259399414],[1742402040000,242.813,242.88,242.813,242.846,1.2930999994277954],[1742402100000,242.819,242.902,242.767,242.793,1.0842000246047974],[1742402160000,242.829,242.829,242.65,242.702,1.0568000078201294],[1742402220000,242.709,242.754,242.677,242.72,1.0182000398635864],[1742402280000,242.706,242.724,242.581,242.665,0.995199978351593],[1742402340000,242.673,242.819,242.644,242.715,1.1955000162124634],[1742402400000,242.715,242.807,242.683,242.745,1.5637999773025513],[1742402460000,242.746,242.889,242.702,242.785,1.569200038909912],[1742402520000,242.834,242.874,242.732,242.786,1.1062999963760376],[1742402580000,242.779,242.829,242.714,242.805,0.9308000206947327],[1742402640000,242.79,242.808,242.705,242.794,0.8664000034332275],[1742402700000,242.815,242.924,242.782,242.854,1.2656999826431274],[1742402760000,242.869,242.902,242.847,242.872,0.8277000188827515],[1742402820000,242.873,242.892,242.805,242.819,0.9218999743461609],[1742402880000,242.819,242.848,242.748,242.769,1.0015000104904175],[1742402940000,242.77,242.799,242.698,242.727,1.2422000169754028],[1742403000000,242.728,242.881,242.707,242.753,1.853700041770935],[1742403060000,242.761,242.768,242.504,242.571,1.841599941253662],[1742403120000,242.57,242.679,242.534,242.583,1.3898999691009521],[1742403180000,242.568,242.76,242.568,242.674,1.354599952697754],[1742403240000,242.683,242.742,242.637,242.655,0.9031000137329102],[1742403300000,242.656,242.722,242.572,242.665,1.0509999990463257],[1742403360000,242.666,242.738,242.596,242.68,1.2146999835968018],[1742403420000,242.687,242.687,242.543,242.623,1.5303000211715698],[1742403480000,242.615,242.652,242.535,242.616,1.7842999696731567],[1742403540000,242.623,242.681,242.579,242.643,2.000699996948242],[1742403600000,242.651,242.67,242.327,242.366,2.4219000339508057],[1742403660000,242.424,242.57,242.366,242.435,1.686900019645691],[1742403720000,242.479,242.496,242.384,242.469,1.3346999883651733],[1742403780000,242.418,242.565,242.418,242.509,0.9118000268936157],[1742403840000,242.611,242.671,242.488,242.599,1.0915000438690186],[1742403900000,242.693,242.693,242.396,242.404,1.8011000156402588],[1742403960000,242.498,242.52,242.36,242.503,2.2953999042510986],[1742404020000,242.431,242.509,242.351,242.471,1.4594000577926636],[1742404080000,242.406,242.534,242.296,242.465,2.1273000240325928],[1742404140000,242.378,242.562,242.347,242.547,1.5069999694824219],[1742404200000,242.518,242.597,242.415,242.415,1.6749000549316406],[1742404260000,242.417,242.604,242.417,242.533,2.503849983215332],[1742404320000,242.533,242.705,242.492,242.557,1.9033000469207764],[1742404380000,242.542,242.663,242.503,242.512,1.3199000358581543],[1742404440000,242.498,242.553,242.391,242.534,1.9666500091552734],[1742404500000,242.526,242.625,242.437,242.569,2.525599956512451],[1742404560000,242.562,242.727,242.542,242.658,1.4763000011444092],[1742404620000,242.651,242.721,242.6,242.669,2.1721999645233154],[1742404680000,242.698,242.698,242.532,242.541,1.8617000579833984],[1742404740000,242.539,242.7,242.539,242.628,1.7107000350952148],[1742404800000,242.642,242.721,242.568,242.67,1.6500999927520752],[1742404860000,242.669,242.76,242.623,242.646,1.7657999992370605],[1742404920000,242.646,242.646,242.472,242.555,1.475600004196167],[1742404980000,242.541,242.675,242.534,242.637,1.2842999696731567],[1742405040000,242.659,242.791,242.6,242.761,1.8122999668121338],[1742405100000,242.747,242.851,242.68,242.732,1.9605000019073486],[1742405160000,242.731,242.877,242.684,242.842,2.0738000869750977],[1742405220000,242.839,242.871,242.803,242.843,1.7484999895095825],[1742405280000,242.842,242.894,242.702,242.711,1.5467000007629395],[1742405340000,242.725,242.763,242.633,242.747,1.4292000532150269],[1742405400000,242.74,242.841,242.7,242.776,1.6123000383377075],[1742405460000,242.805,242.805,242.68,242.737,1.6897000074386597],[1742405520000,242.708,242.737,242.647,242.687,1.0851000547409058],[1742405580000,242.666,242.746,242.618,242.648,1.0986000299453735],[1742405640000,242.677,242.677,242.576,242.614,0.7443000078201294],[1742405700000,242.607,242.674,242.55,242.579,1.587499976158142],[1742405760000,242.573,242.609,242.533,242.569,0.9907000064849854],[1742405820000,242.569,242.646,242.474,242.602,1.781499981880188],[1742405880000,242.595,242.647,242.422,242.501,2.2400999069213867],[1742405940000,242.442,242.574,242.433,242.481,1.7015999555587769],[1742406000000,242.495,242.544,242.438,242.529,1.13100004196167],[1742406060000,242.522,242.557,242.491,242.524,1.1175999641418457],[1742406120000,242.524,242.555,242.447,242.5,1.5435999631881714],[1742406180000,242.515,242.525,242.414,242.458,1.038599967956543],[1742406240000,242.457,242.472,242.305,242.383,1.3401999473571777],[1742406300000,242.347,242.419,242.313,242.402,0.8091999888420105],[1742406360000,242.404,242.404,242.233,242.244,1.239300012588501],[1742406420000,242.245,242.245,242.151,242.196,1.4565999507904053],[1742406480000,242.203,242.31,242.152,242.194,1.7685999870300293],[1742406540000,242.173,242.254,242.149,242.234,0.8970000147819519],[1742406600000,242.236,242.301,242.186,242.246,1.9629000425338745],[1742406660000,242.246,242.311,242.209,242.296,1.8176000118255615],[1742406720000,242.296,242.338,242.239,242.252,2.134999990463257],[1742406780000,242.274,242.293,242.2,242.258,2.4870998859405518],[1742406840000,242.264,242.35,242.24,242.313,3.191999912261963],[1742406900000,242.314,242.364,242.28,242.316,3.250200033187866],[1742406960000,242.315,242.343,242.252,242.27,1.11080002784729],[1742407020000,242.27,242.362,242.215,242.26,2.3257999420166016],[1742407080000,242.26,242.263,242.155,242.188,3.0947000980377197],[1742407140000,242.186,242.309,242.112,242.162,3.525899887084961],[1742407200000,242.147,242.965,242.146,242.926,3.645900011062622],[1742407260000,242.91,243.147,242.853,242.943,5.2494001388549805],[1742407320000,242.947,243.289,242.886,243.224,4.8024001121521],[1742407380000,243.217,243.298,243.103,243.103,4.0279998779296875],[1742407440000,243.103,243.198,242.73,242.827,4.1315999031066895],[1742407500000,242.827,243.034,242.777,242.947,5.046199798583984],[1742407560000,242.955,243.059,242.71,242.75,5.120299816131592],[1742407620000,242.742,243.198,242.721,243.16,3.6226000785827637],[1742407680000,243.157,243.266,243.098,243.175,2.902400016784668],[1742407740000,243.183,243.287,243.075,243.183,2.3190999031066895],[1742407800000,243.183,243.419,243.182,243.279,3.2718000411987305],[1742407860000,243.243,243.343,242.933,242.933,4.133999824523926],[1742407920000,242.97,243.022,242.838,243.02,1.8955999612808228],[1742407980000,243.092,243.389,243.056,243.151,1.6268999576568604],[1742408040000,243.151,243.251,243.134,243.199,3.0137999057769775],[1742408100000,243.184,243.252,243.058,243.138,3.3907999992370605],[1742408160000,243.139,243.329,243.129,243.286,2.32069993019104],[1742408220000,243.286,243.334,243.177,243.279,1.8020000457763672],[1742408280000,243.266,243.405,243.179,243.341,1.6646000146865845],[1742408340000,243.34,243.484,243.296,243.345,2.756500005722046],[1742408400000,243.331,243.402,243.238,243.256,2.539400100708008],[1742408460000,243.256,243.459,243.252,243.283,2.285599946975708],[1742408520000,243.261,243.455,243.174,243.407,2.90310001373291],[1742408580000,243.407,243.495,243.322,243.449,2.7964000701904297],[1742408640000,243.456,243.558,243.412,243.476,3.5178000926971436],[1742408700000,243.469,243.472,243.175,243.187,3.4409000873565674],[1742408760000,243.179,243.277,243.112,243.179,3.3749001026153564],[1742408820000,243.164,243.225,243.032,243.09,3.4372000694274902],[1742408880000,243.091,243.138,242.957,242.995,3.4138998985290527],[1742408940000,242.974,243.146,242.974,243.097,3.128499984741211],[1742409000000,243.068,243.293,243.068,243.18,3.5769999027252197],[1742409060000,243.18,243.393,243.18,243.328,3.4946000576019287],[1742409120000,243.329,243.655,243.329,243.549,2.243499994277954],[1742409180000,243.548,243.621,243.386,243.505,2.104300022125244],[1742409240000,243.498,243.649,243.37,243.649,3.041800022125244],[1742409300000,243.648,243.725,243.488,243.531,2.4375],[1742409360000,243.488,243.951,243.488,243.843,5.407700061798096],[1742409420000,243.857,244.009,243.798,243.887,5.872000217437744],[1742409480000,243.894,243.994,243.591,243.627,6.313300132751465],[1742409540000,243.62,243.838,243.567,243.778,5.287300109863281],[1742409600000,243.828,243.884,243.554,243.559,6.131199836730957],[1742409660000,243.59,243.974,243.59,243.863,5.839300155639648],[1742409720000,243.937,244.339,243.806,244.224,5.112599849700928],[1742409780000,244.209,244.289,243.927,243.985,3.500200033187866],[1742409840000,243.999,244.182,243.951,244.179,1.5291999578475952],[1742409900000,244.18,244.241,243.907,243.929,1.5303000211715698],[1742409960000,243.916,243.916,243.793,243.797,1.7375999689102173],[1742410020000,243.797,243.967,243.712,243.959,1.273900032043457],[1742410080000,243.961,244.013,243.862,243.89,1.3348000049591064],[1742410140000,243.897,243.952,243.665,243.673,1.2094000577926636],[1742410200000,243.68,243.73,243.617,243.713,1.600100040435791],[1742410260000,243.727,243.728,243.37,243.482,2.083199977874756],[1742410320000,243.482,243.633,243.438,243.632,2.05049991607666],[1742410380000,243.626,243.817,243.589,243.817,2.4818999767303467],[1742410440000,243.788,243.842,243.679,243.804,3.766900062561035],[1742410500000,243.808,243.917,243.664,243.917,2.882499933242798],[1742410560000,243.924,244.105,243.873,244.055,2.7490999698638916],[1742410620000,244.055,244.316,244.006,244.256,1.7683000564575195],[1742410680000,244.257,244.273,244.158,244.253,3.4316999912261963],[1742410740000,244.254,244.332,244.152,244.253,3.5803000926971436],[1742410800000,244.195,244.385,244.188,244.3,3.7325000762939453],[1742410860000,244.358,244.418,244.188,244.188,3.4656999111175537],[1742410920000,244.21,244.242,244.03,244.177,3.204699993133545],[1742410980000,244.176,244.265,244.133,244.188,2.936199903488159],[1742411040000,244.188,244.42,244.188,244.362,2.815700054168701],[1742411100000,244.332,244.44,244.162,244.328,4.016300201416016],[1742411160000,244.333,244.441,244.276,244.369,3.4619500637054443],[1742411220000,244.339,244.666,244.289,244.63,3.7451999187469482],[1742411280000,244.586,244.815,244.53,244.786,3.8682000637054443],[1742411340000,244.807,245.018,244.793,244.879,3.109499931335449],[1742411400000,244.908,245.242,244.843,245.206,2.4830000400543213],[1742411460000,245.23,245.252,244.875,244.885,3.871299982070923],[1742411520000,244.885,244.906,244.647,244.761,3.5625],[1742411580000,244.783,244.883,244.67,244.702,3.6142001152038574],[1742411640000,244.717,244.843,244.61,244.814,3.7495999336242676],[1742411700000,244.842,244.949,244.77,244.914,2.8801000118255615],[1742411760000,244.95,245.007,244.848,244.878,2.811199903488159],[1742411820000,244.863,244.958,244.411,244.523,4.709000110626221],[1742411880000,244.516,244.545,244.245,244.381,4.389400005340576],[1742411940000,244.373,244.387,244.179,244.326,3.1013998985290527],[1742412000000,244.326,244.357,244.03,244.052,2.8285999298095703],[1742412060000,244.07,244.07,243.877,244.033,3.172800064086914],[1742412120000,244.032,244.098,243.618,243.653,3.4377999305725098],[1742412180000,243.674,243.711,243.355,243.581,3.2523999214172363],[1742412240000,243.581,244.014,243.573,243.94,3.653700113296509],[1742412300000,243.941,243.962,243.681,243.752,3.682499885559082],[1742412360000,243.759,243.835,243.669,243.789,3.779400110244751],[1742412420000,243.787,243.79,243.473,243.57,3.850600004196167],[1742412480000,243.577,243.74,243.481,243.509,4.54580020904541],[1742412540000,243.509,243.539,243.296,243.432,4.305200099945068],[1742412600000,243.417,243.763,243.4,243.676,3.910399913787842],[1742412660000,243.676,243.822,243.55,243.56,3.3290998935699463],[1742412720000,243.531,243.76,243.524,243.645,3.180299997329712],[1742412780000,243.638,243.837,243.638,243.836,3.527400016784668],[1742412840000,243.835,243.887,243.745,243.83,2.4219000339508057],[1742412900000,243.838,243.938,243.771,243.82,3.548949956893921],[1742412960000,243.819,243.976,243.741,243.976,3.1837000846862793],[1742413020000,244.011,244.142,243.973,244.116,3.161099910736084],[1742413080000,244.101,244.198,244.036,244.124,3.2667999267578125],[1742413140000,244.074,244.214,244.028,244.104,2.996500015258789],[1742413200000,244.082,244.182,244.024,244.132,3.051100015640259],[1742413260000,244.16,244.294,244.097,244.243,2.58870005607605],[1742413320000,244.265,244.36,244.218,244.254,2.2181999683380127],[1742413380000,244.252,244.39,244.205,244.366,2.718400001525879],[1742413440000,244.37,244.454,244.335,244.342,2.583400011062622],[1742413500000,244.351,244.365,244.172,244.186,2.7600998878479004],[1742413560000,244.172,244.205,244.052,244.197,2.4328999519348145],[1742413620000,244.183,244.374,244.161,244.308,1.8675999641418457],[1742413680000,244.352,244.378,244.248,244.307,2.1003000736236572],[1742413740000,244.3,244.373,244.213,244.271,1.3214999437332153],[1742413800000,244.206,244.226,244.084,244.134,2.903700113296509],[1742413860000,244.192,244.307,244.093,244.27,2.870699882507324],[1742413920000,244.249,244.358,244.184,244.323,1.3107000589370728],[1742413980000,244.323,244.484,244.293,244.374,1.6506999731063843],[1742414040000,244.367,244.418,244.327,244.343,2.0097999572753906],[1742414100000,244.335,244.437,244.279,244.338,1.7217999696731567],[1742414160000,244.339,244.505,244.2,244.46,2.418800115585327],[1742414220000,244.453,244.482,244.271,244.329,1.642899990081787],[1742414280000,244.336,244.398,244.281,244.344,1.67330002784729],[1742414340000,244.337,244.401,244.263,244.319,2.302500009536743],[1742414400000,244.305,244.305,244.059,244.165,0.6938999891281128],[1742414460000,244.18,244.194,244.028,244.028,0.8016999959945679],[1742414520000,244.029,244.085,243.882,243.918,1.770799994468689],[1742414580000,243.919,244.017,243.919,243.967,1.2817000150680542],[1742414640000,243.93,243.967,243.853,243.882,2.1356000900268555],[1742414700000,243.861,243.89,243.644,243.689,2.1498000621795654],[1742414760000,243.685,243.728,243.627,243.721,1.6116000413894653],[1742414820000,243.722,243.84,243.697,243.824,1.7309000492095947],[1742414880000,243.824,243.828,243.759,243.768,2.150099992752075],[1742414940000,243.768,243.883,243.746,243.876,0.95169997215271],[1742415000000,243.891,244.114,243.891,244.101,2.0592000484466553],[1742415060000,244.101,244.294,244.092,244.251,1.2244999408721924],[1742415120000,244.251,244.315,244.251,244.263,1.4053000211715698],[1742415180000,244.264,244.364,244.263,244.288,0.9215999841690063],[1742415240000,244.267,244.343,244.248,244.291,1.7314000129699707],[1742415300000,244.292,244.299,244.243,244.243,1.2364000082015991],[1742415360000,244.231,244.281,244.231,244.27,0.7415000200271606],[1742415420000,244.269,244.311,244.262,244.299,1.018399953842163],[1742415480000,244.309,244.309,244.204,244.229,0.8917999863624573],[1742415540000,244.227,244.236,244.128,244.139,0.8367999792098999],[1742415600000,244.15,244.258,244.15,244.244,0.27810001373291016],[1742415660000,244.265,244.271,244.188,244.188,0.29429998993873596],[1742415720000,244.189,244.255,244.179,244.186,0.6668999791145325],[1742415780000,244.186,244.375,244.138,244.355,0.9702000021934509],[1742415840000,244.353,244.44,244.347,244.368,1.1109999418258667],[1742415900000,244.367,244.369,244.319,244.357,0.7070000171661377],[1742415960000,244.359,244.374,244.316,244.355,0.7271999716758728],[1742416020000,244.354,244.359,244.291,244.292,0.6262000203132629],[1742416080000,244.271,244.316,244.271,244.309,0.7070000171661377],[1742416140000,244.31,244.345,244.246,244.282,1.575600028038025],[1742416200000,244.311,244.311,244.189,244.208,0.9089999794960022],[1742416260000,244.215,244.23,244.182,244.204,0.8686000108718872],[1742416320000,244.199,244.204,244.019,244.103,1.2726000547409058],[1742416380000,244.11,244.203,244.11,244.174,0.8080000281333923],[1742416440000,244.173,244.195,244.099,244.106,1.1311999559402466],[1742416500000,244.113,244.198,244.113,244.198,0.6665999889373779],[1742416560000,244.22,244.257,244.158,244.165,0.8483999967575073],[1742416620000,244.186,244.194,244.156,244.185,0.9696000218391418],[1742416680000,244.185,244.199,244.141,244.143,1.1109999418258667],[1742416740000,244.136,244.173,244.114,244.165,1.0908000469207764],[1742416800000,244.157,244.224,244.157,244.199,1.1917999982833862],[1742416860000,244.196,244.2,244.137,244.161,0.6665999889373779],[1742416920000,244.162,244.201,244.146,244.2,0.7878000140190125],[1742416980000,244.201,244.202,244.127,244.131,0.989799976348877],[1742417040000,244.139,244.196,244.139,244.175,0.949400007724762],[1742417100000,244.158,244.235,244.133,244.158,2.787600040435791],[1742417160000,244.153,244.238,244.148,244.231,2.625999927520752],[1742417220000,244.223,244.405,244.185,244.396,3.0097999572753906],[1742417280000,244.389,244.389,244.324,244.382,1.1513999700546265],[1742417340000,244.382,244.382,244.279,244.346,2.853600025177002],[1742417400000,244.347,244.371,244.29,244.332,3.2320001125335693],[1742417460000,244.327,244.42,244.327,244.362,2.8684000968933105],[1742417520000,244.352,244.391,244.308,244.308,2.444200038909912],[1742417580000,244.318,244.336,244.261,244.268,2.767400026321411],[1742417640000,244.225,244.284,244.21,244.254,2.908799886703491],[1742417700000,244.254,244.313,244.217,244.292,3.2172000408172607],[1742417760000,244.292,244.356,244.275,244.334,1.5149999856948853],[1742417820000,244.327,244.33,244.199,244.25,3.9793999195098877],[1742417880000,244.242,244.242,244.185,244.188,3.4532999992370605],[1742417940000,244.195,244.265,243.59,243.602,0.9285500049591064],[1742421600000,244.505,244.505,244.505,244.505,0.004050000105053186],[1742421660000,244.433,244.433,244.433,244.433,0.004050000105053186],[1742421780000,244.458,244.458,244.458,244.458,0.004050000105053186],[1742421840000,244.458,244.494,244.348,244.493,0.20909999310970306],[1742421900000,244.457,244.459,242.427,244.43,0.1551000028848648],[1742421960000,244.335,244.457,244.298,244.45,0.5511000156402588],[1742422020000,244.443,244.567,244.415,244.545,0.5857999920845032],[1742422080000,244.538,244.61,244.525,244.61,0.6184999942779541],[1742422140000,244.617,244.643,244.563,244.563,0.4018000066280365],[1742422200000,244.563,244.566,244.424,244.529,0.4032999873161316],[1742422260000,244.529,244.531,244.529,244.531,0.09989999979734421],[1742422320000,244.531,244.551,244.495,244.543,0.18880000710487366],[1742422380000,244.558,244.572,244.465,244.535,0.20360000431537628],[1742422440000,244.515,244.536,244.45,244.536,0.19949999451637268],[1742422500000,244.536,244.644,244.502,244.502,0.32249999046325684],[1742422560000,244.502,244.538,244.468,244.468,0.33180001378059387],[1742422620000,244.467,244.504,244.444,244.465,0.34540000557899475],[1742422680000,244.502,244.504,244.464,244.502,0.3617999851703644],[1742422740000,244.538,244.59,244.502,244.576,0.5030999779701233],[1742422800000,244.576,244.576,244.568,244.575,0.06750000268220901],[1742422860000,244.575,244.575,244.501,244.539,0.11879999935626984],[1742422920000,244.539,244.575,244.47,244.47,0.13359999656677246],[1742422980000,244.434,244.47,244.433,244.47,0.10119999945163727],[1742423040000,244.434,244.506,244.434,244.505,0.10920000076293945],[1742423100000,244.505,244.566,244.505,244.542,0.07419999688863754],[1742423160000,244.614,244.686,244.614,244.65,0.04859999939799309],[1742423220000,244.679,244.722,244.649,244.722,0.10249999910593033],[1742423280000,244.72,244.866,244.656,244.663,0.2531999945640564],[1742423340000,244.662,244.676,244.607,244.607,0.10639999806880951],[1742423400000,244.607,244.656,244.474,244.503,0.16840000450611115],[1742423460000,244.539,244.567,244.517,244.567,0.07689999788999557],[1742423520000,244.531,244.567,244.468,244.531,0.12549999356269836],[1742423580000,244.567,244.568,244.54,244.54,0.03779999911785126],[1742423640000,244.545,244.545,244.545,244.545,0.01080000028014183],[1742423700000,244.545,244.545,244.538,244.545,0.03099999949336052],[1742423760000,244.545,244.683,244.544,244.683,0.4950999915599823],[1742423820000,244.69,244.694,244.644,244.68,0.4000999927520752],[1742423880000,244.654,244.669,244.604,244.604,0.14139999449253082],[1742423940000,244.633,244.633,244.574,244.582,0.22220000624656677],[1742424000000,244.611,244.63,244.593,244.593,0.1817999929189682],[1742424060000,244.632,244.639,244.624,244.639,0.20200000703334808],[1742424120000,244.604,244.661,244.567,244.596,0.323199987411499],[1742424180000,244.538,244.538,244.538,244.538,0.060600001364946365],[1742424240000,244.481,244.481,244.459,244.459,0.08079999685287476],[1742424300000,244.437,244.528,244.437,244.492,0.20200000703334808],[1742424360000,244.524,244.531,244.487,244.494,0.22220000624656677],[1742424420000,244.48,244.494,244.429,244.429,0.1615999937057495],[1742424480000,244.437,244.444,244.437,244.437,0.060600001364946365],[1742424540000,244.444,244.53,244.443,244.528,0.26260000467300415],[1742424600000,244.531,244.571,244.512,244.527,0.3434000015258789],[1742424660000,244.563,244.574,244.536,244.551,0.3474999964237213],[1742424720000,244.559,244.588,244.552,244.588,0.22220000624656677],[1742424780000,244.574,244.602,244.54,244.54,0.40400001406669617],[1742424840000,244.541,244.57,244.54,244.57,0.060600001364946365],[1742424900000,244.598,244.629,244.569,244.624,0.10100000351667404],[1742424960000,244.617,244.624,244.546,244.568,0.1615999937057495],[1742425020000,244.554,244.612,244.539,244.597,0.38920000195503235],[1742425080000,244.575,244.63,244.539,244.6,0.08910000324249268],[1742425140000,244.592,244.592,244.552,244.557,0.09449999779462814],[1742425200000,244.556,244.556,244.411,244.463,0.13500000536441803],[1742425260000,244.463,244.485,244.449,244.455,0.08370000123977661],[1742425320000,244.456,244.463,244.413,244.413,0.06750000268220901],[1742425380000,244.42,244.434,244.383,244.411,0.045899998396635056],[1742425440000,244.427,244.427,244.34,244.385,0.09449999779462814],[1742425500000,244.356,244.385,244.269,244.269,0.07829999923706055],[1742425560000,244.255,244.329,244.255,244.328,0.16740000247955322],[1742425620000,244.35,244.363,244.325,244.334,0.05939999967813492],[1742425680000,244.33,244.386,244.33,244.386,0.05400000140070915],[1742425740000,244.357,244.392,244.351,244.392,0.05400000140070915],[1742425800000,244.392,244.431,244.39,244.429,0.2734000086784363],[1742425860000,244.429,244.466,244.416,244.43,0.40400001406669617],[1742425920000,244.424,244.431,244.416,244.431,0.12120000272989273],[1742425980000,244.416,244.431,244.416,244.431,0.08079999685287476],[1742426040000,244.438,244.438,244.394,244.429,0.26260000467300415],[1742426100000,244.43,244.437,244.428,244.436,0.7070000171661377],[1742426160000,244.414,244.438,244.414,244.416,0.1615999937057495],[1742426220000,244.386,244.459,244.386,244.459,0.14139999449253082],[1742426280000,244.452,244.515,244.452,244.515,0.28279998898506165],[1742426340000,244.522,244.607,244.522,244.607,0.28279998898506165],[1742426400000,244.621,244.623,244.565,244.609,0.2329999953508377],[1742426460000,244.609,244.609,244.508,244.508,0.12120000272989273],[1742426520000,244.523,244.603,244.506,244.595,0.6342999935150146],[1742426580000,244.602,244.646,244.547,244.643,1.1513999700546265],[1742426640000,244.641,244.677,244.626,244.677,0.24240000545978546],[1742426700000,244.675,244.702,244.675,244.681,0.9696000218391418],[1742426760000,244.738,244.784,244.725,244.739,1.312999963760376],[1742426820000,244.738,244.75,244.696,244.729,0.44440001249313354],[1742426880000,244.715,244.737,244.71,244.725,0.7312999963760376],[1742426940000,244.725,244.77,244.725,244.744,0.5655999779701233],[1742427000000,244.745,244.779,244.738,244.738,1.3938000202178955],[1742427060000,244.739,244.789,244.732,244.74,1.898800015449524],[1742427120000,244.741,244.765,244.733,244.733,1.579699993133545],[1742427180000,244.674,244.797,244.674,244.789,0.8888000249862671],[1742427240000,244.79,244.797,244.696,244.76,1.312999963760376],[1742427300000,244.761,244.762,244.76,244.761,0.646399974822998],[1742427360000,244.757,244.769,244.686,244.71,1.6469999551773071],[1742427420000,244.725,244.767,244.717,244.735,0.5049999952316284],[1742427480000,244.713,244.767,244.7,244.767,1.3978999853134155],[1742427540000,244.767,244.811,244.755,244.784,1.9313000440597534],[1742427600000,244.784,244.797,244.722,244.763,0.9254000186920166],[1742427660000,244.778,244.839,244.778,244.838,0.6665999889373779],[1742427720000,244.838,244.865,244.829,244.845,0.9291999936103821],[1742427780000,244.817,244.861,244.817,244.851,1.9392000436782837],[1742427840000,244.852,244.876,244.824,244.847,1.555400013923645],[1742427900000,244.839,244.861,244.818,244.828,1.4342000484466553],[1742427960000,244.843,244.843,244.784,244.8,1.240399956703186],[1742428020000,244.8,244.838,244.775,244.835,1.6967999935150146],[1742428080000,244.836,244.887,244.814,244.885,1.9190000295639038],[1742428140000,244.884,244.902,244.88,244.881,1.4342000484466553],[1742428200000,244.88,244.887,244.837,244.846,1.0706000328063965],[1742428260000,244.847,244.851,244.785,244.85,1.4947999715805054],[1742428320000,244.851,244.952,244.85,244.917,1.0706000328063965],[1742428380000,244.931,244.931,244.88,244.882,0.8120999932289124],[1742428440000,244.882,244.932,244.86,244.895,0.9750000238418579],[1742428500000,244.896,244.918,244.866,244.912,1.1513999700546265],[1742428560000,244.911,244.959,244.883,244.957,0.7878000140190125],[1742428620000,244.955,245.037,244.95,245.03,0.7070000171661377],[1742428680000,245.023,245.041,244.984,245.004,0.9143999814987183],[1742428740000,245.01,245.025,245,245.004,0.5857999920845032]]