[[1742342400000,29.76,29.769,29.756,29.766,0.3077999949455261],[1742342460000,29.767,29.769,29.76,29.761,0.1404000073671341],[1742342520000,29.762,29.767,29.76,29.767,0.21330000460147858],[1742342580000,29.766,29.767,29.761,29.763,0.09179999679327011],[1742342640000,29.764,29.768,29.758,29.764,0.1404000073671341],[1742342700000,29.765,29.766,29.759,29.764,0.1808999925851822],[1742342760000,29.767,29.773,29.764,29.769,0.28349998593330383],[1742342820000,29.77,29.77,29.759,29.759,0.15790000557899475],[1742342880000,29.761,29.766,29.758,29.762,0.3091000020503998],[1742342940000,29.762,29.766,29.756,29.762,0.43309998512268066],[1742343000000,29.763,29.764,29.756,29.762,0.27799999713897705],[1742343060000,29.76,29.765,29.759,29.765,0.30869999527931213],[1742343120000,29.763,29.767,29.762,29.764,0.3075999915599823],[1742343180000,29.764,29.765,29.757,29.761,0.19709999859333038],[1742343240000,29.76,29.762,29.75,29.75,0.2969000041484833],[1742343300000,29.75,29.752,29.742,29.748,0.43689998984336853],[1742343360000,29.749,29.75,29.742,29.748,0.5138000249862671],[1742343420000,29.744,29.747,29.74,29.742,0.598800003528595],[1742343480000,29.743,29.748,29.742,29.745,0.6797000169754028],[1742343540000,29.74,29.746,29.734,29.742,1.017899990081787],[1742343600000,29.74,29.744,29.735,29.74,0.31029999256134033],[1742343660000,29.74,29.747,29.738,29.738,0.43140000104904175],[1742343720000,29.736,29.743,29.733,29.743,0.49380001425743103],[1742343780000,29.746,29.746,29.735,29.739,0.7849000096321106],[1742343840000,29.742,29.742,29.737,29.737,0.14169999957084656],[1742343900000,29.737,29.748,29.737,29.748,0.226500004529953],[1742343960000,29.749,29.75,29.748,29.75,0.15790000557899475],[1742344020000,29.75,29.765,29.747,29.76,0.5853999853134155],[1742344080000,29.764,29.77,29.761,29.764,0.7617999911308289],[1742344140000,29.765,29.768,29.756,29.756,0.6122999787330627],[1742344200000,29.76,29.765,29.757,29.76,0.6672999858856201],[1742344260000,29.759,29.762,29.754,29.756,0.39800000190734863],[1742344320000,29.755,29.758,29.749,29.755,0.35370001196861267],[1742344380000,29.756,29.757,29.749,29.753,0.10260000079870224],[1742344440000,29.752,29.76,29.751,29.754,0.11879999935626984],[1742344500000,29.755,29.765,29.755,29.763,0.24160000681877136],[1742344560000,29.767,29.779,29.765,29.779,0.1876000016927719],[1742344620000,29.776,29.781,29.773,29.773,0.16200000047683716],[1742344680000,29.773,29.776,29.768,29.77,0.17820000648498535],[1742344740000,29.768,29.778,29.768,29.774,0.19439999759197235],[1742344800000,29.776,29.781,29.775,29.781,0.05400000140070915],[1742344860000,29.782,29.785,29.78,29.78,0.08370000123977661],[1742344920000,29.786,29.786,29.781,29.783,0.06210000067949295],[1742344980000,29.784,29.784,29.775,29.781,0.1242000013589859],[1742345040000,29.781,29.79,29.78,29.786,0.1404000073671341],[1742345100000,29.786,29.794,29.784,29.793,0.16740000247955322],[1742345160000,29.792,29.792,29.78,29.784,0.17550000548362732],[1742345220000,29.784,29.786,29.782,29.784,0.1404000073671341],[1742345280000,29.783,29.786,29.776,29.778,0.11739999800920486],[1742345340000,29.777,29.788,29.777,29.784,0.4230000078678131],[1742345400000,29.783,29.788,29.783,29.784,0.20360000431537628],[1742345460000,29.783,29.791,29.782,29.79,0.39640000462532043],[1742345520000,29.79,29.798,29.788,29.789,0.2953999936580658],[1742345580000,29.79,29.79,29.785,29.788,0.28299999237060547],[1742345640000,29.788,29.792,29.784,29.789,0.7027000188827515],[1742345700000,29.789,29.793,29.786,29.792,0.430400013923645],[1742345760000,29.792,29.8,29.791,29.796,0.3776000142097473],[1742345820000,29.795,29.801,29.791,29.793,0.32109999656677246],[1742345880000,29.793,29.797,29.792,29.796,0.11879999935626984],[1742345940000,29.794,29.794,29.784,29.788,0.2996000051498413],[1742346000000,29.783,29.798,29.77,29.797,3.006500005722046],[1742346060000,29.797,29.799,29.78,29.786,0.9441999793052673],[1742346120000,29.786,29.786,29.771,29.775,0.3723999857902527],[1742346180000,29.775,29.78,29.766,29.766,0.5152000188827515],[1742346240000,29.764,29.768,29.759,29.762,0.2831999957561493],[1742346300000,29.766,29.767,29.758,29.767,0.4032000005245209],[1742346360000,29.767,29.781,29.762,29.771,0.41290000081062317],[1742346420000,29.772,29.777,29.766,29.772,0.2524000108242035],[1742346480000,29.773,29.781,29.77,29.776,0.272599995136261],[1742346540000,29.775,29.79,29.771,29.786,0.5382999777793884],[1742346600000,29.784,29.793,29.783,29.793,0.37779998779296875],[1742346660000,29.788,29.794,29.779,29.779,0.2603999972343445],[1742346720000,29.781,29.782,29.77,29.771,0.33739998936653137],[1742346780000,29.77,29.777,29.768,29.77,0.3440000116825104],[1742346840000,29.771,29.781,29.77,29.775,0.3009999990463257],[1742346900000,29.775,29.78,29.768,29.77,0.4099999964237213],[1742346960000,29.774,29.774,29.764,29.766,0.2847999930381775],[1742347020000,29.766,29.768,29.761,29.763,0.17270000278949738],[1742347080000,29.767,29.767,29.749,29.753,0.6572999954223633],[1742347140000,29.756,29.758,29.746,29.749,0.5385000109672546],[1742347200000,29.748,29.753,29.748,29.753,0.12549999356269836],[1742347260000,29.753,29.758,29.746,29.756,0.38989999890327454],[1742347320000,29.753,29.764,29.753,29.762,0.8105000257492065],[1742347380000,29.761,29.766,29.752,29.762,0.8967999815940857],[1742347440000,29.757,29.761,29.752,29.753,0.24819999933242798],[1742347500000,29.757,29.767,29.752,29.765,0.1565999984741211],[1742347560000,29.766,29.77,29.753,29.754,0.16740000247955322],[1742347620000,29.752,29.767,29.744,29.764,0.2874999940395355],[1742347680000,29.764,29.776,29.758,29.769,0.886900007724762],[1742347740000,29.77,29.77,29.762,29.768,0.7753999829292297],[1742347800000,29.766,29.766,29.751,29.755,1.6704000234603882],[1742347860000,29.752,29.755,29.743,29.745,1.4148999452590942],[1742347920000,29.741,29.747,29.734,29.746,0.8158000111579895],[1742347980000,29.746,29.754,29.738,29.752,0.43720000982284546],[1742348040000,29.749,29.755,29.744,29.75,0.4129999876022339],[1742348100000,29.751,29.767,29.744,29.758,0.4090000092983246],[1742348160000,29.757,29.765,29.756,29.765,0.3089999854564667],[1742348220000,29.766,29.766,29.753,29.758,0.38580000400543213],[1742348280000,29.758,29.764,29.753,29.763,0.34549999237060547],[1742348340000,29.764,29.765,29.755,29.758,0.42899999022483826],[1742348400000,29.756,29.761,29.738,29.742,0.6992999911308289],[1742348460000,29.74,29.744,29.736,29.736,0.5968999862670898],[1742348520000,29.74,29.74,29.729,29.733,0.8835999965667725],[1742348580000,29.731,29.739,29.726,29.727,0.6833000183105469],[1742348640000,29.726,29.741,29.726,29.739,0.661899983882904],[1742348700000,29.734,29.743,29.732,29.739,0.9480999708175659],[1742348760000,29.735,29.739,29.732,29.738,1.0853999853134155],[1742348820000,29.734,29.75,29.734,29.741,0.7717999815940857],[1742348880000,29.742,29.746,29.734,29.738,0.9254000186920166],[1742348940000,29.737,29.74,29.73,29.73,0.7850000262260437],[1742349000000,29.729,29.731,29.723,29.728,0.5254999995231628],[1742349060000,29.728,29.728,29.716,29.717,1.5010000467300415],[1742349120000,29.72,29.724,29.711,29.712,1.4951000213623047],[1742349180000,29.711,29.721,29.705,29.707,0.5289999842643738],[1742349240000,29.705,29.708,29.699,29.702,0.6988999843597412],[1742349300000,29.703,29.705,29.696,29.701,0.8948000073432922],[1742349360000,29.703,29.711,29.701,29.709,0.5590999722480774],[1742349420000,29.709,29.727,29.707,29.726,0.7013000249862671],[1742349480000,29.725,29.735,29.725,29.734,0.7038999795913696],[1742349540000,29.732,29.742,29.732,29.735,1.220900058746338],[1742349600000,29.738,29.742,29.73,29.739,0.5223000049591064],[1742349660000,29.741,29.752,29.735,29.752,0.28870001435279846],[1742349720000,29.749,29.756,29.748,29.756,0.34150001406669617],[1742349780000,29.754,29.754,29.743,29.746,0.34150001406669617],[1742349840000,29.748,29.756,29.742,29.752,0.27000001072883606],[1742349900000,29.756,29.761,29.752,29.757,0.38199999928474426],[1742349960000,29.757,29.769,29.757,29.761,0.5805000066757202],[1742350020000,29.76,29.761,29.75,29.757,0.3402000069618225],[1742350080000,29.755,29.76,29.75,29.755,0.46709999442100525],[1742350140000,29.75,29.758,29.75,29.755,0.4050000011920929],[1742350200000,29.756,29.774,29.755,29.764,0.23489999771118164],[1742350260000,29.765,29.778,29.764,29.773,0.3240000009536743],[1742350320000,29.776,29.782,29.768,29.768,0.23759999871253967],[1742350380000,29.768,29.77,29.76,29.761,0.18359999358654022],[1742350440000,29.761,29.761,29.749,29.754,0.3361000120639801],[1742350500000,29.752,29.761,29.752,29.755,0.22139999270439148],[1742350560000,29.76,29.76,29.752,29.757,0.17409999668598175],[1742350620000,29.755,29.758,29.752,29.754,0.19169999659061432],[1742350680000,29.754,29.757,29.751,29.755,0.10119999945163727],[1742350740000,29.751,29.757,29.75,29.754,0.12280000001192093],[1742350800000,29.754,29.754,29.748,29.749,0.1242000013589859],[1742350860000,29.748,29.75,29.737,29.742,0.2362000048160553],[1742350920000,29.741,29.743,29.736,29.738,0.20110000669956207],[1742350980000,29.738,29.741,29.729,29.733,0.12960000336170197],[1742351040000,29.733,29.733,29.729,29.731,0.03240000084042549],[1742351100000,29.73,29.747,29.728,29.746,0.5170000195503235],[1742351160000,29.746,29.749,29.737,29.737,0.2160000056028366],[1742351220000,29.736,29.742,29.733,29.741,0.19709999859333038],[1742351280000,29.741,29.748,29.738,29.744,0.18629999458789825],[1742351340000,29.741,29.746,29.739,29.739,0.14309999346733093],[1742351400000,29.739,29.748,29.724,29.748,0.6291000247001648],[1742351460000,29.746,29.756,29.743,29.756,0.3456000089645386],[1742351520000,29.757,29.782,29.754,29.776,0.3483000099658966],[1742351580000,29.776,29.79,29.774,29.785,0.2321999967098236],[1742351640000,29.782,29.782,29.766,29.772,0.39419999718666077],[1742351700000,29.769,29.769,29.758,29.76,0.21459999680519104],[1742351760000,29.76,29.781,29.759,29.781,0.24160000681877136],[1742351820000,29.781,29.79,29.781,29.787,0.3709000051021576],[1742351880000,29.786,29.797,29.785,29.797,0.29260000586509705],[1742351940000,29.797,29.809,29.796,29.801,0.26030001044273376],[1742352000000,29.802,29.81,29.796,29.803,0.3427000045776367],[1742352060000,29.81,29.82,29.804,29.811,0.27799999713897705],[1742352120000,29.81,29.824,29.81,29.824,0.5443000197410583],[1742352180000,29.822,29.826,29.818,29.823,0.8888000249862671],[1742352240000,29.822,29.847,29.821,29.84,0.6949999928474426],[1742352300000,29.842,29.849,29.842,29.846,0.4878000020980835],[1742352360000,29.848,29.856,29.84,29.841,1.1419999599456787],[1742352420000,29.84,29.853,29.838,29.852,0.6517999768257141],[1742352480000,29.85,29.867,29.85,29.857,1.0949000120162964],[1742352540000,29.857,29.86,29.851,29.854,0.7675999999046326],[1742352600000,29.855,29.855,29.85,29.852,0.9696000218391418],[1742352660000,29.853,29.855,29.841,29.843,0.8888000249862671],[1742352720000,29.843,29.844,29.837,29.842,0.5306000113487244],[1742352780000,29.842,29.852,29.841,29.85,0.8335999846458435],[1742352840000,29.849,29.849,29.837,29.837,0.26260000467300415],[1742352900000,29.839,29.839,29.833,29.833,0.3434000015258789],[1742352960000,29.838,29.849,29.836,29.842,0.6868000030517578],[1742353020000,29.84,29.846,29.84,29.842,0.3635999858379364],[1742353080000,29.841,29.841,29.83,29.83,0.323199987411499],[1742353140000,29.828,29.835,29.827,29.834,0.7271999716758728],[1742353200000,29.834,29.845,29.834,29.841,0.9291999936103821],[1742353260000,29.838,29.844,29.833,29.837,0.7070000171661377],[1742353320000,29.836,29.836,29.822,29.825,0.8483999967575073],[1742353380000,29.824,29.828,29.819,29.827,0.8080000281333923],[1742353440000,29.823,29.826,29.81,29.815,0.5857999920845032],[1742353500000,29.812,29.826,29.812,29.825,0.6665999889373779],[1742353560000,29.823,29.835,29.815,29.831,0.5454000234603882],[1742353620000,29.833,29.84,29.83,29.836,0.44440001249313354],[1742353680000,29.836,29.841,29.835,29.836,0.7070000171661377],[1742353740000,29.836,29.836,29.828,29.832,0.3837999999523163],[1742353800000,29.835,29.837,29.831,29.837,0.3837999999523163],[1742353860000,29.836,29.837,29.829,29.833,0.6868000030517578],[1742353920000,29.837,29.844,29.832,29.844,0.5252000093460083],[1742353980000,29.845,29.85,29.837,29.841,0.5857999920845032],[1742354040000,29.84,29.842,29.836,29.837,0.646399974822998],[1742354100000,29.836,29.836,29.826,29.831,0.4180000126361847],[1742354160000,29.832,29.834,29.819,29.82,0.41830000281333923],[1742354220000,29.821,29.842,29.821,29.835,0.5817000269889832],[1742354280000,29.836,29.849,29.834,29.839,0.38600000739097595],[1742354340000,29.84,29.849,29.84,29.843,0.18629999458789825],[1742354400000,29.844,29.848,29.834,29.838,0.5573999881744385],[1742354460000,29.838,29.844,29.831,29.832,0.6273999810218811],[1742354520000,29.83,29.84,29.83,29.836,0.2791999876499176],[1742354580000,29.831,29.836,29.829,29.835,0.5882999897003174],[1742354640000,29.836,29.841,29.831,29.835,0.41290000081062317],[1742354700000,29.831,29.834,29.826,29.828,0.5666999816894531],[1742354760000,29.83,29.83,29.815,29.82,0.5695000290870667],[1742354820000,29.819,29.835,29.819,29.835,0.38600000739097595],[1742354880000,29.832,29.836,29.825,29.83,0.48030000925064087],[1742354940000,29.825,29.825,29.817,29.819,0.629800021648407],[1742355000000,29.82,29.82,29.814,29.815,0.435699999332428],[1742355060000,29.815,29.821,29.812,29.821,0.27810001373291016],[1742355120000,29.821,29.824,29.82,29.821,0.21570000052452087],[1742355180000,29.821,29.827,29.821,29.823,0.2037999927997589],[1742355240000,29.822,29.825,29.817,29.819,0.29019999504089355],[1742355300000,29.824,29.824,29.819,29.822,0.25369998812675476],[1742355360000,29.822,29.832,29.821,29.829,0.29679998755455017],[1742355420000,29.829,29.829,29.823,29.828,0.2630000114440918],[1742355480000,29.825,29.825,29.814,29.819,0.1362999975681305],[1742355540000,29.82,29.82,29.814,29.817,0.31029999256134033],[1742355600000,29.817,29.82,29.813,29.818,0.17139999568462372],[1742355660000,29.819,29.824,29.818,29.82,0.148499995470047],[1742355720000,29.819,29.827,29.817,29.825,0.17810000479221344],[1742355780000,29.825,29.832,29.822,29.824,0.25110000371932983],[1742355840000,29.824,29.83,29.816,29.819,0.3321000039577484],[1742355900000,29.818,29.829,29.816,29.825,0.3118000030517578],[1742355960000,29.827,29.842,29.827,29.839,0.15520000457763672],[1742356020000,29.837,29.84,29.828,29.838,0.16050000488758087],[1742356080000,29.837,29.841,29.834,29.834,0.3813999891281128],[1742356140000,29.836,29.837,29.833,29.834,0.5748000144958496],[1742356200000,29.832,29.839,29.828,29.836,0.32760000228881836],[1742356260000,29.836,29.841,29.833,29.833,0.6308000087738037],[1742356320000,29.838,29.84,29.833,29.84,0.6636000275611877],[1742356380000,29.841,29.85,29.839,29.84,0.47510001063346863],[1742356440000,29.841,29.847,29.841,29.842,0.6690999865531921],[1742356500000,29.847,29.851,29.846,29.85,0.517799973487854],[1742356560000,29.851,29.864,29.849,29.849,0.6933000087738037],[1742356620000,29.85,29.854,29.843,29.848,0.8094000220298767],[1742356680000,29.848,29.85,29.839,29.843,0.5665000081062317],[1742356740000,29.845,29.848,29.836,29.836,1.2719999551773071],[1742356800000,29.833,29.834,29.819,29.821,0.7907000184059143],[1742356860000,29.819,29.823,29.807,29.812,0.8646000027656555],[1742356920000,29.812,29.815,29.808,29.81,0.4223000109195709],[1742356980000,29.81,29.812,29.802,29.806,0.34380000829696655],[1742357040000,29.807,29.812,29.807,29.808,0.14970000088214874],[1742357100000,29.803,29.808,29.796,29.8,0.5097000002861023],[1742357160000,29.798,29.802,29.793,29.8,0.6915000081062317],[1742357220000,29.801,29.801,29.797,29.799,0.25459998846054077],[1742357280000,29.797,29.799,29.786,29.79,0.4163999855518341],[1742357340000,29.786,29.799,29.786,29.797,0.7317000031471252],[1742357400000,29.795,29.797,29.791,29.796,0.46239998936653137],[1742357460000,29.795,29.797,29.792,29.797,0.29660001397132874],[1742357520000,29.798,29.805,29.793,29.804,0.5630999803543091],[1742357580000,29.805,29.815,29.803,29.811,0.6060000061988831],[1742357640000,29.808,29.811,29.799,29.799,0.40400001406669617],[1742357700000,29.8,29.802,29.791,29.792,0.5494999885559082],[1742357760000,29.792,29.794,29.785,29.792,0.46869999170303345],[1742357820000,29.792,29.796,29.791,29.793,0.3425000011920929],[1742357880000,29.795,29.801,29.793,29.801,0.323199987411499],[1742357940000,29.8,29.811,29.8,29.807,0.4848000109195709],[1742358000000,29.807,29.809,29.802,29.803,0.46459999680519104],[1742358060000,29.807,29.812,29.803,29.809,0.36899998784065247],[1742358120000,29.809,29.815,29.808,29.815,0.30300000309944153],[1742358180000,29.815,29.815,29.81,29.812,0.26260000467300415],[1742358240000,29.813,29.813,29.804,29.807,0.40939998626708984],[1742358300000,29.808,29.808,29.803,29.805,0.1817999929189682],[1742358360000,29.807,29.812,29.804,29.812,0.3635999858379364],[1742358420000,29.811,29.811,29.799,29.803,0.30300000309944153],[1742358480000,29.8,29.802,29.792,29.792,0.40400001406669617],[1742358540000,29.792,29.798,29.792,29.792,0.28279998898506165],[1742358600000,29.793,29.796,29.793,29.795,0.26260000467300415],[1742358660000,29.796,29.796,29.795,29.796,0.12150000035762787],[1742358720000,29.796,29.796,29.791,29.794,0.5148000121116638],[1742358780000,29.795,29.795,29.791,29.792,0.26420000195503235],[1742358840000,29.793,29.793,29.783,29.785,0.18719999492168427],[1742358900000,29.786,29.794,29.783,29.794,0.5103999972343445],[1742358960000,29.794,29.799,29.793,29.798,0.24240000545978546],[1742359020000,29.797,29.798,29.791,29.792,0.5508000254631042],[1742359080000,29.79,29.795,29.79,29.79,0.22220000624656677],[1742359140000,29.789,29.795,29.782,29.782,0.42419999837875366],[1742359200000,29.782,29.784,29.777,29.777,0.44440001249313354],[1742359260000,29.779,29.782,29.777,29.778,0.5857999920845032],[1742359320000,29.781,29.784,29.779,29.781,0.30300000309944153],[1742359380000,29.781,29.79,29.781,29.786,0.1615999937057495],[1742359440000,29.788,29.792,29.785,29.789,0.5454000234603882],[1742359500000,29.785,29.79,29.782,29.782,0.46459999680519104],[1742359560000,29.782,29.787,29.782,29.786,0.1615999937057495],[1742359620000,29.783,29.788,29.783,29.785,0.3837999999523163],[1742359680000,29.785,29.798,29.785,29.797,0.323199987411499],[1742359740000,29.797,29.798,29.793,29.797,0.30300000309944153],[1742359800000,29.797,29.806,29.795,29.806,0.40400001406669617],[1742359860000,29.806,29.809,29.8,29.806,0.3635999858379364],[1742359920000,29.806,29.806,29.802,29.804,0.323199987411499],[1742359980000,29.802,29.808,29.802,29.803,0.7070000171661377],[1742360040000,29.803,29.81,29.802,29.81,0.23029999434947968],[1742360100000,29.81,29.81,29.795,29.796,0.6262000203132629],[1742360160000,29.802,29.808,29.799,29.799,0.7675999999046326],[1742360220000,29.799,29.808,29.799,29.807,0.7878000140190125],[1742360280000,29.807,29.818,29.804,29.817,0.9089999794960022],[1742360340000,29.817,29.822,29.812,29.819,0.8928999900817871],[1742360400000,29.818,29.828,29.816,29.826,0.8982999920845032],[1742360460000,29.824,29.838,29.824,29.835,1.0504000186920166],[1742360520000,29.834,29.836,29.83,29.836,0.7070000171661377],[1742360580000,29.833,29.842,29.833,29.839,0.7675999999046326],[1742360640000,29.84,29.843,29.834,29.835,0.7675999999046326],[1742360700000,29.834,29.843,29.831,29.842,0.949400007724762],[1742360760000,29.84,29.842,29.836,29.84,0.6868000030517578],[1742360820000,29.838,29.843,29.837,29.842,0.5655999779701233],[1742360880000,29.841,29.854,29.841,29.852,1.1353000402450562],[1742360940000,29.85,29.86,29.845,29.857,0.5655999779701233],[1742361000000,29.854,29.862,29.853,29.86,0.3084000051021576],[1742361060000,29.861,29.877,29.861,29.877,0.8080000281333923],[1742361120000,29.875,29.889,29.875,29.884,1.232200026512146],[1742361180000,29.883,29.885,29.871,29.874,0.6937999725341797],[1742361240000,29.872,29.875,29.865,29.867,0.6559000015258789],[1742361300000,29.866,29.87,29.859,29.867,0.98580002784729],[1742361360000,29.868,29.881,29.864,29.878,0.9089999794960022],[1742361420000,29.878,29.88,29.869,29.869,0.7110999822616577],[1742361480000,29.874,29.874,29.868,29.87,0.7473999857902527],[1742361540000,29.869,29.873,29.865,29.869,0.9939000010490417],[1742361600000,29.865,29.873,29.862,29.871,0.593999981880188],[1742361660000,29.871,29.874,29.862,29.862,0.646399974822998],[1742361720000,29.862,29.864,29.852,29.857,1.4023000001907349],[1742361780000,29.858,29.862,29.849,29.857,0.9670000076293945],[1742361840000,29.859,29.867,29.859,29.864,0.8080000281333923],[1742361900000,29.862,29.866,29.857,29.859,0.7797999978065491],[1742361960000,29.859,29.869,29.858,29.862,0.9171000123023987],[1742362020000,29.86,29.873,29.858,29.87,0.7271999716758728],[1742362080000,29.871,29.871,29.861,29.865,1.6039999723434448],[1742362140000,29.864,29.868,29.861,29.862,0.777400016784668],[1742362200000,29.862,29.873,29.849,29.865,2.3698999881744385],[1742362260000,29.866,29.874,29.862,29.866,1.4686000347137451],[1742362320000,29.866,29.875,29.863,29.874,1.5140999555587769],[1742362380000,29.873,29.883,29.873,29.881,0.9696000218391418],[1742362440000,29.883,29.898,29.88,29.889,1.4046000242233276],[1742362500000,29.89,29.905,29.886,29.892,2.204699993133545],[1742362560000,29.887,29.901,29.876,29.893,2.1022000312805176],[1742362620000,29.898,29.906,29.887,29.89,2.2362000942230225],[1742362680000,29.891,29.899,29.874,29.876,2.154099941253662],[1742362740000,29.879,29.883,29.861,29.865,1.5635000467300415],[1742362800000,29.863,29.865,29.843,29.852,1.2074999809265137],[1742362860000,29.852,29.857,29.825,29.827,1.544700026512146],[1742362920000,29.826,29.851,29.825,29.851,2.3089001178741455],[1742362980000,29.851,29.858,29.839,29.839,1.3533999919891357],[1742363040000,29.84,29.841,29.831,29.835,0.9958000183105469],[1742363100000,29.837,29.853,29.836,29.85,1.2245999574661255],[1742363160000,29.852,29.865,29.844,29.863,1.2066999673843384],[1742363220000,29.858,29.858,29.844,29.847,1.1311999559402466],[1742363280000,29.846,29.857,29.843,29.856,1.1972999572753906],[1742363340000,29.856,29.863,29.851,29.862,1.3509000539779663],[1742363400000,29.861,29.869,29.859,29.865,0.9736999869346619],[1742363460000,29.867,29.867,29.853,29.862,1.2969000339508057],[1742363520000,29.864,29.873,29.86,29.871,0.7473999857902527],[1742363580000,29.87,29.878,29.863,29.865,1.2524000406265259],[1742363640000,29.864,29.882,29.864,29.876,1.292799949645996],[1742363700000,29.88,29.891,29.868,29.87,2.4240000247955322],[1742363760000,29.871,29.882,29.868,29.875,2.0604000091552734],[1742363820000,29.874,29.883,29.868,29.875,2.121000051498413],[1742363880000,29.876,29.881,29.868,29.878,1.6888999938964844],[1742363940000,29.876,29.879,29.862,29.875,1.733199954032898],[1742364000000,29.872,29.876,29.849,29.855,1.8381999731063843],[1742364060000,29.856,29.862,29.849,29.853,1.3533999919891357],[1742364120000,29.854,29.858,29.846,29.85,0.9089999794960022],[1742364180000,29.847,29.855,29.833,29.848,1.1770000457763672],[1742364240000,29.85,29.856,29.842,29.844,1.5607999563217163],[1742364300000,29.842,29.859,29.837,29.856,1.555400013923645],[1742364360000,29.855,29.856,29.846,29.848,0.7473999857902527],[1742364420000,29.851,29.863,29.847,29.86,1.0099999904632568],[1742364480000,29.859,29.859,29.847,29.847,1.0706000328063965],[1742364540000,29.849,29.852,29.841,29.846,1.0706000328063965],[1742364600000,29.843,29.847,29.825,29.84,1.312999963760376],[1742364660000,29.837,29.838,29.818,29.826,1.0666999816894531],[1742364720000,29.826,29.827,29.807,29.81,1.5932999849319458],[1742364780000,29.811,29.812,29.798,29.807,1.7754000425338745],[1742364840000,29.804,29.822,29.804,29.82,1.767199993133545],[1742364900000,29.82,29.836,29.808,29.834,1.440999984741211],[1742364960000,29.837,29.838,29.812,29.817,1.1561000347137451],[1742365020000,29.815,29.815,29.798,29.806,1.0407999753952026],[1742365080000,29.806,29.817,29.802,29.817,1.05239999294281],[1742365140000,29.814,29.818,29.804,29.808,1.242300033569336],[1742365200000,29.805,29.819,29.775,29.782,1.9423999786376953],[1742365260000,29.779,29.798,29.778,29.794,1.7980999946594238],[1742365320000,29.795,29.833,29.792,29.827,1.4290000200271606],[1742365380000,29.829,29.83,29.816,29.823,1.4908000230789185],[1742365440000,29.823,29.826,29.811,29.815,1.3858000040054321],[1742365500000,29.815,29.816,29.803,29.811,1.4193999767303467],[1742365560000,29.811,29.818,29.808,29.817,0.9617000222206116],[1742365620000,29.815,29.823,29.812,29.812,0.8335999846458435],[1742365680000,29.812,29.812,29.801,29.806,1.0290000438690186],[1742365740000,29.806,29.828,29.802,29.824,1.1746000051498413],[1742365800000,29.827,29.827,29.793,29.802,1.9908000230789185],[1742365860000,29.801,29.804,29.796,29.799,1.2524000406265259],[1742365920000,29.801,29.807,29.794,29.804,1.5190999507904053],[1742365980000,29.804,29.811,29.799,29.809,1.7655999660491943],[1742366040000,29.807,29.814,29.803,29.81,1.3938000202178955],[1742366100000,29.81,29.829,29.809,29.829,1.6563999652862549],[1742366160000,29.829,29.837,29.826,29.834,1.7170000076293945],[1742366220000,29.831,29.831,29.81,29.811,1.6825000047683716],[1742366280000,29.81,29.813,29.804,29.812,1.46589994430542],[1742366340000,29.812,29.82,29.812,29.817,1.5074000358581543],[1742366400000,29.818,29.823,29.815,29.816,1.5327999591827393],[1742366460000,29.815,29.816,29.801,29.807,1.5069999694824219],[1742366520000,29.811,29.822,29.808,29.819,1.990399956703186],[1742366580000,29.818,29.83,29.815,29.828,1.5414999723434448],[1742366640000,29.827,29.837,29.826,29.831,1.2826000452041626],[1742366700000,29.831,29.845,29.831,29.842,1.9776999950408936],[1742366760000,29.843,29.845,29.832,29.84,1.8035000562667847],[1742366820000,29.841,29.846,29.825,29.825,1.7210999727249146],[1742366880000,29.827,29.827,29.808,29.821,1.989400029182434],[1742366940000,29.821,29.822,29.81,29.813,2.509700059890747],[1742367000000,29.812,29.821,29.81,29.82,1.4645999670028687],[1742367060000,29.82,29.826,29.816,29.823,1.4177000522613525],[1742367120000,29.823,29.825,29.811,29.813,1.566499948501587],[1742367180000,29.812,29.823,29.812,29.817,1.3617000579833984],[1742367240000,29.816,29.823,29.813,29.819,1.4910000562667847],[1742367300000,29.817,29.819,29.803,29.804,1.4213999509811401],[1742367360000,29.804,29.806,29.798,29.806,1.2517999410629272],[1742367420000,29.806,29.806,29.792,29.794,1.63510000705719],[1742367480000,29.795,29.797,29.787,29.789,1.5497000217437744],[1742367540000,29.787,29.788,29.774,29.782,2.166800022125244],[1742367600000,29.782,29.788,29.767,29.772,1.878600001335144],[1742367660000,29.772,29.782,29.768,29.775,1.9528000354766846],[1742367720000,29.775,29.782,29.767,29.776,1.8723000288009644],[1742367780000,29.776,29.785,29.767,29.771,1.725600004196167],[1742367840000,29.77,29.775,29.754,29.755,1.5774999856948853],[1742367900000,29.754,29.76,29.751,29.751,0.9266999959945679],[1742367960000,29.749,29.752,29.736,29.743,1.4521000385284424],[1742368020000,29.745,29.757,29.735,29.748,1.5190999507904053],[1742368080000,29.75,29.76,29.748,29.758,1.2767000198364258],[1742368140000,29.759,29.763,29.753,29.756,1.3533999919891357],[1742368200000,29.756,29.793,29.749,29.788,1.672700047492981],[1742368260000,29.785,29.787,29.777,29.779,1.0234999656677246],[1742368320000,29.781,29.791,29.779,29.787,0.6948999762535095],[1742368380000,29.787,29.793,29.769,29.771,1.6081000566482544],[1742368440000,29.768,29.775,29.764,29.768,1.5351999998092651],[1742368500000,29.769,29.78,29.762,29.766,1.5351999998092651],[1742368560000,29.764,29.784,29.764,29.781,1.3533999919891357],[1742368620000,29.778,29.783,29.77,29.771,0.949400007724762],[1742368680000,29.772,29.787,29.771,29.777,1.2767000198364258],[1742368740000,29.777,29.778,29.763,29.763,1.2524000406265259],[1742368800000,29.766,29.777,29.761,29.764,1.6820000410079956],[1742368860000,29.765,29.777,29.761,29.775,1.6201000213623047],[1742368920000,29.778,29.778,29.748,29.755,1.3184000253677368],[1742368980000,29.754,29.763,29.749,29.762,1.3938000202178955],[1742369040000,29.762,29.765,29.756,29.765,0.948199987411499],[1742369100000,29.764,29.785,29.76,29.781,1.5149999856948853],[1742369160000,29.788,29.794,29.784,29.791,1.2807999849319458],[1742369220000,29.792,29.796,29.79,29.794,0.7675999999046326],[1742369280000,29.796,29.803,29.791,29.791,1.3372999429702759],[1742369340000,29.791,29.798,29.784,29.787,1.2524000406265259],[1742369400000,29.785,29.795,29.778,29.778,1.7929999828338623],[1742369460000,29.778,29.788,29.776,29.782,1.3509000539779663],[1742369520000,29.785,29.811,29.785,29.806,1.5234999656677246],[1742369580000,29.804,29.806,29.788,29.801,1.062999963760376],[1742369640000,29.8,29.802,29.767,29.773,1.8961999416351318],[1742369700000,29.773,29.778,29.766,29.774,1.6978000402450562],[1742369760000,29.775,29.778,29.759,29.761,1.7160999774932861],[1742369820000,29.76,29.766,29.737,29.745,2.8747000694274902],[1742369880000,29.742,29.762,29.742,29.75,1.9867000579833984],[1742369940000,29.752,29.752,29.731,29.737,2.2681000232696533],[1742370000000,29.735,29.748,29.735,29.746,1.7826000452041626],[1742370060000,29.742,29.742,29.726,29.733,2.2100000381469727],[1742370120000,29.731,29.758,29.728,29.758,1.6556999683380127],[1742370180000,29.759,29.762,29.734,29.747,1.6721999645233154],[1742370240000,29.748,29.751,29.732,29.749,1.4772000312805176],[1742370300000,29.743,29.743,29.72,29.723,2.157900094985962],[1742370360000,29.724,29.733,29.722,29.729,1.295799970626831],[1742370420000,29.728,29.733,29.701,29.714,1.7194000482559204],[1742370480000,29.716,29.718,29.703,29.713,2.585599899291992],[1742370540000,29.712,29.719,29.701,29.708,2.0199999809265137],[1742370600000,29.708,29.713,29.7,29.708,2.262399911880493],[1742370660000,29.708,29.709,29.697,29.706,1.7372000217437744],[1742370720000,29.702,29.724,29.702,29.719,1.9392000436782837],[1742370780000,29.72,29.722,29.698,29.708,2.1816000938415527],[1742370840000,29.708,29.714,29.7,29.71,1.7574000358581543],[1742370900000,29.711,29.719,29.703,29.705,1.2868000268936157],[1742370960000,29.706,29.715,29.699,29.708,2.0064001083374023],[1742371020000,29.704,29.709,29.696,29.698,2.3454999923706055],[1742371080000,29.7,29.704,29.67,29.684,1.8939000368118286],[1742371140000,29.677,29.684,29.665,29.671,1.9257999658584595],[1742371200000,29.668,29.689,29.652,29.685,3.5899999141693115],[1742371260000,29.691,29.705,29.678,29.681,2.615000009536743],[1742371320000,29.679,29.698,29.67,29.687,2.58489990234375],[1742371380000,29.684,29.712,29.68,29.71,1.9663000106811523],[1742371440000,29.71,29.712,29.683,29.689,2.6068499088287354],[1742371500000,29.691,29.701,29.677,29.693,2.056149959564209],[1742371560000,29.695,29.706,29.677,29.677,1.6543999910354614],[1742371620000,29.679,29.694,29.675,29.688,0.8636000156402588],[1742371680000,29.685,29.694,29.667,29.669,1.2275999784469604],[1742371740000,29.674,29.676,29.649,29.654,1.4337999820709229],[1742371800000,29.65,29.655,29.618,29.622,1.003000020980835],[1742371860000,29.621,29.651,29.62,29.64,1.2340999841690063],[1742371920000,29.642,29.649,29.634,29.649,1.5600999593734741],[1742371980000,29.647,29.652,29.637,29.652,1.0542999505996704],[1742372040000,29.653,29.658,29.645,29.648,1.344499945640564],[1742372100000,29.646,29.656,29.638,29.643,1.335800051689148],[1742372160000,29.643,29.653,29.64,29.651,1.1624000072479248],[1742372220000,29.65,29.666,29.645,29.666,1.027400016784668],[1742372280000,29.665,29.674,29.652,29.658,1.1610000133514404],[1742372340000,29.661,29.669,29.657,29.667,2.0164999961853027],[1742372400000,29.66,29.682,29.659,29.667,1.7962000370025635],[1742372460000,29.667,29.669,29.663,29.669,1.5621999502182007],[1742372520000,29.666,29.677,29.666,29.672,1.6014000177383423],[1742372580000,29.671,29.697,29.669,29.689,1.9940999746322632],[1742372640000,29.688,29.689,29.671,29.675,2.1010000705718994],[1742372700000,29.676,29.684,29.675,29.68,1.3157000541687012],[1742372760000,29.679,29.682,29.673,29.675,1.6548000574111938],[1742372820000,29.675,29.682,29.67,29.678,1.8278000354766846],[1742372880000,29.677,29.695,29.675,29.694,1.1827000379562378],[1742372940000,29.69,29.694,29.669,29.673,1.3005000352859497],[1742373000000,29.672,29.68,29.658,29.664,0.7964000105857849],[1742373060000,29.667,29.673,29.66,29.669,0.5005000233650208],[1742373120000,29.665,29.678,29.663,29.67,0.5206999778747559],[1742373180000,29.67,29.675,29.653,29.653,0.6266999840736389],[1742373240000,29.654,29.66,29.65,29.653,0.7858999967575073],[1742373300000,29.653,29.659,29.638,29.641,0.7337999939918518],[1742373360000,29.637,29.645,29.619,29.624,0.7681999802589417],[1742373420000,29.625,29.63,29.616,29.616,0.8030999898910522],[1742373480000,29.616,29.618,29.558,29.561,1.3108999729156494],[1742373540000,29.561,29.568,29.544,29.568,1.7175999879837036],[1742373600000,29.568,29.578,29.559,29.559,0.9782999753952026],[1742373660000,29.56,29.561,29.54,29.542,1.8483999967575073],[1742373720000,29.54,29.548,29.527,29.535,0.7598999738693237],[1742373780000,29.534,29.54,29.504,29.505,0.7892000079154968],[1742373840000,29.504,29.525,29.502,29.524,0.8560000061988831],[1742373900000,29.525,29.534,29.522,29.528,0.7139999866485596],[1742373960000,29.527,29.58,29.527,29.557,1.202299952507019],[1742374020000,29.566,29.571,29.557,29.561,0.40130001306533813],[1742374080000,29.558,29.564,29.55,29.551,0.6707000136375427],[1742374140000,29.541,29.555,29.54,29.548,0.582099974155426],[1742374200000,29.551,29.556,29.532,29.543,0.6431000232696533],[1742374260000,29.549,29.549,29.53,29.534,0.857699990272522],[1742374320000,29.53,29.542,29.523,29.53,0.47380000352859497],[1742374380000,29.525,29.544,29.524,29.543,0.683899998664856],[1742374440000,29.534,29.563,29.534,29.548,1.4002000093460083],[1742374500000,29.552,29.578,29.547,29.575,1.5994000434875488],[1742374560000,29.575,29.576,29.554,29.56,1.2685999870300293],[1742374620000,29.559,29.562,29.544,29.562,1.4076000452041626],[1742374680000,29.554,29.568,29.546,29.556,2.1647000312805176],[1742374740000,29.558,29.562,29.532,29.534,2.6503000259399414],[1742374800000,29.538,29.561,29.522,29.549,2.8947999477386475],[1742374860000,29.56,29.566,29.549,29.549,1.8597999811172485],[1742374920000,29.546,29.575,29.544,29.572,1.9953999519348145],[1742374980000,29.572,29.596,29.564,29.588,1.94760000705719],[1742375040000,29.585,29.596,29.56,29.56,2.175299882888794],[1742375100000,29.559,29.572,29.547,29.566,2.148900032043457],[1742375160000,29.572,29.59,29.569,29.583,1.6291999816894531],[1742375220000,29.581,29.606,29.578,29.595,1.2723000049591064],[1742375280000,29.597,29.61,29.592,29.604,1.5181000232696533],[1742375340000,29.601,29.604,29.573,29.578,0.892300009727478],[1742375400000,29.577,29.584,29.554,29.56,0.5575000047683716],[1742375460000,29.562,29.577,29.552,29.552,1.059000015258789],[1742375520000,29.55,29.552,29.537,29.54,1.3310999870300293],[1742375580000,29.539,29.547,29.536,29.539,1.007200002670288],[1742375640000,29.537,29.537,29.509,29.509,0.9301999807357788],[1742375700000,29.511,29.515,29.495,29.497,0.6859999895095825],[1742375760000,29.496,29.502,29.471,29.487,0.82669997215271],[1742375820000,29.487,29.507,29.476,29.499,1.690500020980835],[1742375880000,29.489,29.501,29.468,29.486,1.2948999404907227],[1742375940000,29.474,29.519,29.474,29.516,1.683500051498413],[1742376000000,29.5,29.533,29.497,29.519,2.0643999576568604],[1742376060000,29.529,29.529,29.493,29.493,1.5224000215530396],[1742376120000,29.492,29.513,29.492,29.512,0.8504999876022339],[1742376180000,29.512,29.52,29.499,29.507,1.4845999479293823],[1742376240000,29.506,29.533,29.506,29.53,1.6669000387191772],[1742376300000,29.515,29.541,29.515,29.523,5.531300067901611],[1742376360000,29.531,29.532,29.514,29.516,2.707200050354004],[1742376420000,29.52,29.521,29.497,29.502,2.933500051498413],[1742376480000,29.498,29.518,29.494,29.502,1.3386000394821167],[1742376540000,29.508,29.508,29.489,29.497,1.1318999528884888],[1742376600000,29.498,29.505,29.479,29.492,1.442199945449829],[1742376660000,29.483,29.491,29.467,29.485,1.3322999477386475],[1742376720000,29.481,29.489,29.468,29.48,1.1979999542236328],[1742376780000,29.477,29.478,29.47,29.47,0.8210999965667725],[1742376840000,29.471,29.471,29.462,29.462,0.34850001335144043],[1742376900000,29.46,29.46,29.441,29.454,0.6133999824523926],[1742376960000,29.454,29.486,29.454,29.486,0.4133000075817108],[1742377020000,29.485,29.493,29.476,29.476,0.31130000948905945],[1742377080000,29.492,29.499,29.475,29.498,0.6139000058174133],[1742377140000,29.498,29.517,29.498,29.512,0.4171000123023987],[1742377200000,29.511,29.52,29.51,29.517,0.6348000168800354],[1742377260000,29.519,29.524,29.509,29.514,0.8841000199317932],[1742377320000,29.514,29.53,29.514,29.522,0.7297000288963318],[1742377380000,29.529,29.541,29.522,29.53,0.7565000057220459],[1742377440000,29.531,29.548,29.527,29.537,0.6996999979019165],[1742377500000,29.538,29.539,29.518,29.518,0.7045999765396118],[1742377560000,29.534,29.544,29.517,29.539,0.728600025177002],[1742377620000,29.539,29.551,29.528,29.549,0.27079999446868896],[1742377680000,29.546,29.547,29.529,29.547,0.9472000002861023],[1742377740000,29.548,29.557,29.535,29.552,1.503499984741211],[1742377800000,29.553,29.559,29.547,29.553,0.8828999996185303],[1742377860000,29.556,29.566,29.55,29.562,2.187000036239624],[1742377920000,29.566,29.579,29.553,29.578,0.8655999898910522],[1742377980000,29.577,29.577,29.562,29.571,0.5817999839782715],[1742378040000,29.571,29.573,29.554,29.554,0.9944999814033508],[1742378100000,29.557,29.567,29.549,29.558,1.2342000007629395],[1742378160000,29.57,29.577,29.556,29.567,0.7960000038146973],[1742378220000,29.566,29.585,29.566,29.584,0.44530001282691956],[1742378280000,29.583,29.594,29.57,29.594,0.35370001196861267],[1742378340000,29.593,29.595,29.583,29.584,0.6847000122070312],[1742378400000,29.583,29.591,29.581,29.583,0.34360000491142273],[1742378460000,29.584,29.596,29.58,29.585,0.42080000042915344],[1742378520000,29.582,29.583,29.573,29.577,0.7107999920845032],[1742378580000,29.581,29.587,29.574,29.577,0.5932999849319458],[1742378640000,29.572,29.583,29.567,29.578,0.460999995470047],[1742378700000,29.579,29.598,29.571,29.586,0.9545000195503235],[1742378760000,29.585,29.592,29.58,29.588,1.0254000425338745],[1742378820000,29.588,29.591,29.579,29.588,0.5375999808311462],[1742378880000,29.589,29.602,29.587,29.602,0.492900013923645],[1742378940000,29.602,29.602,29.581,29.589,0.6582000255584717],[1742379000000,29.589,29.602,29.585,29.596,0.40959998965263367],[1742379060000,29.602,29.605,29.596,29.597,0.6787999868392944],[1742379120000,29.598,29.598,29.577,29.587,0.6985999941825867],[1742379180000,29.585,29.597,29.585,29.596,0.45080000162124634],[1742379240000,29.597,29.605,29.591,29.601,0.710099995136261],[1742379300000,29.601,29.604,29.592,29.592,0.5339000225067139],[1742379360000,29.597,29.62,29.592,29.615,0.4970000088214874],[1742379420000,29.617,29.627,29.614,29.626,0.5565000176429749],[1742379480000,29.622,29.641,29.622,29.641,0.7724999785423279],[1742379540000,29.642,29.653,29.639,29.645,0.8058000206947327],[1742379600000,29.656,29.656,29.636,29.654,0.7329999804496765],[1742379660000,29.644,29.653,29.637,29.644,0.7457000017166138],[1742379720000,29.645,29.652,29.638,29.652,0.5184999704360962],[1742379780000,29.647,29.649,29.636,29.648,0.47999998927116394],[1742379840000,29.645,29.653,29.639,29.639,0.6152999997138977],[1742379900000,29.645,29.657,29.643,29.653,0.4519999921321869],[1742379960000,29.647,29.657,29.635,29.635,0.6906999945640564],[1742380020000,29.637,29.645,29.633,29.645,0.7871000170707703],[1742380080000,29.647,29.652,29.629,29.646,0.8598999977111816],[1742380140000,29.648,29.652,29.648,29.651,0.33959999680519104],[1742380200000,29.642,29.658,29.64,29.641,2.066200017929077],[1742380260000,29.656,29.666,29.646,29.664,1.589400053024292],[1742380320000,29.666,29.695,29.661,29.678,2.0880000591278076],[1742380380000,29.677,29.685,29.663,29.665,1.2555999755859375],[1742380440000,29.674,29.682,29.658,29.663,1.1505999565124512],[1742380500000,29.666,29.683,29.661,29.663,1.3595000505447388],[1742380560000,29.657,29.669,29.657,29.668,0.5325999855995178],[1742380620000,29.663,29.671,29.659,29.663,0.8823000192642212],[1742380680000,29.667,29.669,29.659,29.663,1.4904999732971191],[1742380740000,29.664,29.678,29.659,29.675,1.0936000347137451],[1742380800000,29.674,29.681,29.665,29.674,0.4065000116825104],[1742380860000,29.669,29.679,29.656,29.667,0.6621000170707703],[1742380920000,29.668,29.682,29.662,29.676,0.5327000021934509],[1742380980000,29.668,29.677,29.663,29.665,0.8939999938011169],[1742381040000,29.675,29.69,29.667,29.686,0.7663999795913696],[1742381100000,29.684,29.685,29.672,29.681,1.0708999633789062],[1742381160000,29.68,29.68,29.662,29.665,0.7885000109672546],[1742381220000,29.663,29.675,29.66,29.675,1.392199993133545],[1742381280000,29.67,29.685,29.67,29.681,1.156000018119812],[1742381340000,29.68,29.693,29.672,29.691,0.9142000079154968],[1742381400000,29.692,29.692,29.672,29.69,0.6883999705314636],[1742381460000,29.691,29.698,29.675,29.684,0.623199999332428],[1742381520000,29.684,29.69,29.668,29.69,0.6610999703407288],[1742381580000,29.685,29.689,29.666,29.673,1.0782999992370605],[1742381640000,29.672,29.675,29.668,29.669,0.5020999908447266],[1742381700000,29.67,29.674,29.65,29.651,1.4085999727249146],[1742381760000,29.657,29.667,29.656,29.663,0.6266000270843506],[1742381820000,29.661,29.674,29.659,29.673,0.5192999839782715],[1742381880000,29.658,29.681,29.657,29.669,0.534600019454956],[1742381940000,29.671,29.689,29.666,29.671,0.8938000202178955],[1742382000000,29.662,29.679,29.662,29.676,0.9329000115394592],[1742382060000,29.678,29.678,29.663,29.672,0.5203999876976013],[1742382120000,29.668,29.685,29.666,29.685,0.614300012588501],[1742382180000,29.685,29.686,29.679,29.685,0.12110000103712082],[1742382240000,29.685,29.692,29.679,29.691,0.3691999912261963],[1742382300000,29.693,29.701,29.688,29.701,0.2903999984264374],[1742382360000,29.703,29.707,29.69,29.691,0.3199999928474426],[1742382420000,29.692,29.707,29.688,29.707,0.9670000076293945],[1742382480000,29.71,29.72,29.708,29.717,1.0628999471664429],[1742382540000,29.716,29.723,29.716,29.72,0.39959999918937683],[1742382600000,29.719,29.727,29.718,29.727,0.5047000050544739],[1742382660000,29.727,29.738,29.726,29.736,0.4131999909877777],[1742382720000,29.737,29.746,29.734,29.746,0.3231000006198883],[1742382780000,29.748,29.764,29.746,29.759,0.6626999974250793],[1742382840000,29.761,29.77,29.756,29.765,0.671999990940094],[1742382900000,29.768,29.772,29.762,29.766,0.29100000858306885],[1742382960000,29.765,29.769,29.755,29.767,0.9702000021934509],[1742383020000,29.765,29.783,29.765,29.783,0.6068000197410583],[1742383080000,29.782,29.796,29.777,29.796,0.6363000273704529],[1742383140000,29.796,29.798,29.789,29.793,0.8343999981880188],[1742383200000,29.791,29.796,29.776,29.778,0.840399980545044],[1742383260000,29.777,29.777,29.765,29.767,0.5540000200271606],[1742383320000,29.766,29.769,29.762,29.766,0.27489998936653137],[1742383380000,29.765,29.778,29.762,29.771,0.684499979019165],[1742383440000,29.771,29.776,29.764,29.768,0.6327000260353088],[1742383500000,29.768,29.774,29.766,29.77,0.6506999731063843],[1742383560000,29.77,29.782,29.77,29.781,0.39719998836517334],[1742383620000,29.78,29.783,29.773,29.773,0.33820000290870667],[1742383680000,29.778,29.786,29.778,29.785,0.34769999980926514],[1742383740000,29.783,29.794,29.783,29.793,0.6499999761581421],[1742383800000,29.793,29.798,29.78,29.781,0.5995000004768372],[1742383860000,29.783,29.783,29.766,29.769,0.6840000152587891],[1742383920000,29.769,29.771,29.764,29.769,0.7014999985694885],[1742383980000,29.774,29.779,29.77,29.77,0.5702000260353088],[1742384040000,29.772,29.772,29.768,29.769,0.39660000801086426],[1742384100000,29.768,29.774,29.766,29.768,0.6093000173568726],[1742384160000,29.766,29.775,29.766,29.775,0.541100025177002],[1742384220000,29.775,29.784,29.774,29.783,0.6172999739646912],[1742384280000,29.781,29.784,29.775,29.781,0.7930999994277954],[1742384340000,29.782,29.798,29.782,29.798,0.3133000135421753],[1742384400000,29.808,29.813,29.793,29.805,0.3066999912261963],[1742384460000,29.788,29.807,29.787,29.807,1.2542999982833862],[1742384520000,29.808,29.813,29.793,29.8,1.1620999574661255],[1742384580000,29.802,29.808,29.787,29.788,1.2410000562667847],[1742384640000,29.793,29.8,29.787,29.79,0.7451000213623047],[1742384700000,29.792,29.797,29.778,29.787,0.7307000160217285],[1742384760000,29.788,29.793,29.775,29.793,0.7688999772071838],[1742384820000,29.794,29.794,29.782,29.788,0.6503000259399414],[1742384880000,29.791,29.791,29.773,29.783,0.7282999753952026],[1742384940000,29.783,29.796,29.782,29.791,0.3278999924659729],[1742385000000,29.79,29.796,29.777,29.779,1.1960999965667725],[1742385060000,29.776,29.783,29.769,29.774,0.5372999906539917],[1742385120000,29.77,29.776,29.769,29.77,1.0063999891281128],[1742385180000,29.776,29.78,29.771,29.773,0.5720000267028809],[1742385240000,29.772,29.784,29.772,29.776,0.5717999935150146],[1742385300000,29.776,29.787,29.774,29.781,0.6237999796867371],[1742385360000,29.781,29.798,29.781,29.793,1.2756999731063843],[1742385420000,29.794,29.794,29.785,29.789,0.7096999883651733],[1742385480000,29.788,29.804,29.788,29.795,1.205199956893921],[1742385540000,29.794,29.804,29.786,29.804,0.7962999939918518],[1742385600000,29.807,29.815,29.792,29.792,1.232200026512146],[1742385660000,29.795,29.812,29.794,29.799,1.0358999967575073],[1742385720000,29.797,29.802,29.79,29.796,1.2726000547409058],[1742385780000,29.797,29.801,29.79,29.795,0.9696000218391418],[1742385840000,29.793,29.795,29.788,29.792,0.44850000739097595],[1742385900000,29.794,29.794,29.782,29.785,0.8888000249862671],[1742385960000,29.786,29.798,29.786,29.793,0.9463000297546387],[1742386020000,29.796,29.805,29.785,29.785,0.6403999924659729],[1742386080000,29.785,29.785,29.774,29.783,0.5274999737739563],[1742386140000,29.783,29.794,29.78,29.794,0.4350000023841858],[1742386200000,29.793,29.801,29.792,29.793,0.41350001096725464],[1742386260000,29.793,29.802,29.792,29.796,0.4848000109195709],[1742386320000,29.796,29.804,29.786,29.793,0.8726999759674072],[1742386380000,29.802,29.808,29.8,29.804,0.5911999940872192],[1742386440000,29.803,29.803,29.79,29.792,0.46209999918937683],[1742386500000,29.793,29.793,29.768,29.779,0.4462999999523163],[1742386560000,29.778,29.786,29.778,29.783,0.1712000072002411],[1742386620000,29.782,29.786,29.781,29.786,0.15240000188350677],[1742386680000,29.785,29.785,29.775,29.778,0.5066999793052673],[1742386740000,29.771,29.774,29.768,29.769,0.3977999985218048],[1742386800000,29.771,29.778,29.739,29.742,1.392300009727478],[1742386860000,29.74,29.74,29.711,29.733,0.8478000164031982],[1742386920000,29.736,29.736,29.724,29.724,0.3465000092983246],[1742386980000,29.721,29.73,29.714,29.728,0.5188000202178955],[1742387040000,29.729,29.729,29.709,29.714,0.5580000281333923],[1742387100000,29.716,29.75,29.712,29.731,0.8693000078201294],[1742387160000,29.732,29.743,29.732,29.74,0.6643999814987183],[1742387220000,29.739,29.739,29.721,29.728,0.5030999779701233],[1742387280000,29.729,29.729,29.701,29.701,0.5364999771118164],[1742387340000,29.704,29.704,29.693,29.696,0.597100019454956],[1742387400000,29.696,29.732,29.675,29.682,1.3701000213623047],[1742387460000,29.684,29.684,29.662,29.665,0.7538999915122986],[1742387520000,29.667,29.678,29.653,29.66,0.6662999987602234],[1742387580000,29.664,29.671,29.634,29.656,1.3258999586105347],[1742387640000,29.652,29.692,29.646,29.692,0.8507999777793884],[1742387700000,29.693,29.7,29.668,29.689,0.8988999724388123],[1742387760000,29.687,29.693,29.678,29.683,0.8851000070571899],[1742387820000,29.685,29.699,29.682,29.692,0.9448000192642212],[1742387880000,29.691,29.699,29.68,29.691,0.782800018787384],[1742387940000,29.69,29.692,29.682,29.685,0.6399999856948853],[1742388000000,29.687,29.687,29.659,29.664,0.8356000185012817],[1742388060000,29.665,29.67,29.655,29.663,0.5943999886512756],[1742388120000,29.659,29.664,29.648,29.649,1.103700041770935],[1742388180000,29.649,29.654,29.64,29.645,0.8273000121116638],[1742388240000,29.648,29.665,29.639,29.665,1.5056999921798706],[1742388300000,29.664,29.68,29.655,29.679,1.0908000469207764],[1742388360000,29.674,29.697,29.674,29.695,1.4342000484466553],[1742388420000,29.693,29.711,29.692,29.705,1.3331999778747559],[1742388480000,29.706,29.711,29.689,29.697,1.0504000186920166],[1742388540000,29.696,29.71,29.691,29.697,1.1971999406814575],[1742388600000,29.698,29.698,29.66,29.673,1.4357000589370728],[1742388660000,29.674,29.684,29.663,29.669,1.6497000455856323],[1742388720000,29.666,29.68,29.666,29.669,2.962399959564209],[1742388780000,29.676,29.684,29.665,29.67,2.2049999237060547],[1742388840000,29.669,29.676,29.633,29.642,1.2625999450683594],[1742388900000,29.639,29.649,29.635,29.647,0.9101999998092651],[1742388960000,29.646,29.65,29.622,29.645,1.2670999765396118],[1742389020000,29.644,29.658,29.634,29.636,1.1777000427246094],[1742389080000,29.639,29.652,29.634,29.643,0.8906000256538391],[1742389140000,29.665,29.681,29.653,29.668,1.5160000324249268],[1742389200000,29.668,29.678,29.637,29.665,3.0745999813079834],[1742389260000,29.666,29.687,29.657,29.686,2.1231000423431396],[1742389320000,29.693,29.697,29.674,29.678,1.8502999544143677],[1742389380000,29.676,29.707,29.675,29.698,1.986299991607666],[1742389440000,29.703,29.715,29.692,29.715,2.1737000942230225],[1742389500000,29.713,29.735,29.706,29.727,1.9472999572753906],[1742389560000,29.728,29.755,29.728,29.752,1.607699990272522],[1742389620000,29.75,29.753,29.726,29.735,1.767199993133545],[1742389680000,29.731,29.748,29.72,29.739,1.8977999687194824],[1742389740000,29.738,29.741,29.71,29.74,1.8431999683380127],[1742389800000,29.742,29.742,29.721,29.724,1.6035000085830688],[1742389860000,29.721,29.734,29.707,29.707,1.6141999959945679],[1742389920000,29.711,29.726,29.702,29.71,1.3980000019073486],[1742389980000,29.716,29.727,29.711,29.713,1.0821000337600708],[1742390040000,29.712,29.715,29.68,29.681,1.944700002670288],[1742390100000,29.679,29.689,29.626,29.664,2.651400089263916],[1742390160000,29.665,29.701,29.665,29.692,2.7692999839782715],[1742390220000,29.689,29.705,29.684,29.688,2.024399995803833],[1742390280000,29.685,29.69,29.673,29.685,1.976099967956543],[1742390340000,29.684,29.71,29.684,29.71,1.8336999416351318],[1742390400000,29.706,29.733,29.699,29.703,2.3817999362945557],[1742390460000,29.702,29.712,29.673,29.675,2.1008999347686768],[1742390520000,29.68,29.687,29.665,29.687,2.2100000381469727],[1742390580000,29.682,29.695,29.667,29.67,2.0281999111175537],[1742390640000,29.67,29.678,29.647,29.656,2.3961000442504883],[1742390700000,29.651,29.664,29.648,29.656,2.0227999687194824],[1742390760000,29.655,29.655,29.641,29.648,2.15939998626709],[1742390820000,29.649,29.666,29.643,29.664,2.0459001064300537],[1742390880000,29.661,29.666,29.648,29.656,1.6948000192642212],[1742390940000,29.65,29.665,29.641,29.651,1.919350028038025],[1742391000000,29.65,29.669,29.635,29.651,2.9166998863220215],[1742391060000,29.655,29.667,29.612,29.634,3.3385000228881836],[1742391120000,29.629,29.641,29.596,29.627,3.694999933242798],[1742391180000,29.623,29.624,29.533,29.546,3.1301000118255615],[1742391240000,29.543,29.579,29.526,29.541,3.6686999797821045],[1742391300000,29.543,29.578,29.534,29.578,3.419800043106079],[1742391360000,29.555,29.564,29.506,29.516,4.03980016708374],[1742391420000,29.512,29.546,29.482,29.5,3.593100070953369],[1742391480000,29.498,29.529,29.491,29.499,3.558199882507324],[1742391540000,29.496,29.539,29.49,29.538,2.722100019454956],[1742391600000,29.544,29.583,29.531,29.554,3.8046998977661133],[1742391660000,29.549,29.555,29.521,29.549,3.2105000019073486],[1742391720000,29.555,29.589,29.552,29.561,3.4869000911712646],[1742391780000,29.566,29.572,29.537,29.542,3.238300085067749],[1742391840000,29.537,29.556,29.533,29.544,2.689199924468994],[1742391900000,29.552,29.568,29.511,29.512,3.7047998905181885],[1742391960000,29.518,29.539,29.504,29.518,3.4958999156951904],[1742392020000,29.522,29.564,29.52,29.56,3.284600019454956],[1742392080000,29.562,29.594,29.561,29.57,2.4509999752044678],[1742392140000,29.573,29.611,29.572,29.604,2.395900011062622],[1742392200000,29.605,29.636,29.594,29.609,3.0107998847961426],[1742392260000,29.615,29.639,29.597,29.634,2.427999973297119],[1742392320000,29.639,29.665,29.629,29.648,2.4209001064300537],[1742392380000,29.654,29.663,29.65,29.656,1.9493999481201172],[1742392440000,29.652,29.664,29.623,29.623,2.7070000171661377],[1742392500000,29.618,29.62,29.582,29.601,2.0792999267578125],[1742392560000,29.597,29.625,29.597,29.618,2.0441999435424805],[1742392620000,29.621,29.624,29.602,29.621,1.9835000038146973],[1742392680000,29.619,29.646,29.6,29.635,3.449899911880493],[1742392740000,29.639,29.639,29.603,29.606,3.044800043106079],[1742392800000,29.61,29.61,29.557,29.565,3.200900077819824],[1742392860000,29.56,29.58,29.533,29.576,2.308199882507324],[1742392920000,29.578,29.583,29.551,29.556,1.972599983215332],[1742392980000,29.555,29.566,29.538,29.553,1.8162000179290771],[1742393040000,29.553,29.575,29.537,29.539,2.4286000728607178],[1742393100000,29.538,29.555,29.523,29.544,2.2602999210357666],[1742393160000,29.545,29.547,29.523,29.543,2.109299898147583],[1742393220000,29.545,29.545,29.505,29.51,2.1364998817443848],[1742393280000,29.509,29.519,29.503,29.504,2.238300085067749],[1742393340000,29.506,29.506,29.46,29.498,2.9328999519348145],[1742393400000,29.496,29.539,29.493,29.524,2.8857998847961426],[1742393460000,29.524,29.54,29.509,29.539,2.47979998588562],[1742393520000,29.534,29.544,29.519,29.527,2.0246999263763428],[1742393580000,29.528,29.54,29.493,29.498,2.5590999126434326],[1742393640000,29.503,29.533,29.498,29.529,2.882699966430664],[1742393700000,29.528,29.548,29.521,29.527,2.976099967956543],[1742393760000,29.527,29.539,29.514,29.525,2.8417000770568848],[1742393820000,29.515,29.523,29.502,29.511,1.7640999555587769],[1742393880000,29.51,29.521,29.488,29.493,2.224299907684326],[1742393940000,29.492,29.516,29.483,29.488,2.296099901199341],[1742394000000,29.494,29.525,29.487,29.504,2.2037999629974365],[1742394060000,29.499,29.507,29.489,29.499,1.9294999837875366],[1742394120000,29.497,29.51,29.429,29.451,3.0078999996185303],[1742394180000,29.456,29.502,29.434,29.495,3.2852001190185547],[1742394240000,29.491,29.504,29.484,29.502,1.7350000143051147],[1742394300000,29.504,29.508,29.471,29.496,3.1912999153137207],[1742394360000,29.492,29.51,29.476,29.484,2.631700038909912],[1742394420000,29.487,29.495,29.475,29.485,2.659600019454956],[1742394480000,29.489,29.511,29.482,29.5,3.117799997329712],[1742394540000,29.505,29.52,29.5,29.518,2.960599899291992],[1742394600000,29.516,29.55,29.507,29.543,2.7797000408172607],[1742394660000,29.54,29.559,29.532,29.546,3.519700050354004],[1742394720000,29.549,29.549,29.51,29.529,2.9684998989105225],[1742394780000,29.524,29.551,29.514,29.549,2.909600019454956],[1742394840000,29.552,29.568,29.539,29.552,2.538800001144409],[1742394900000,29.56,29.572,29.538,29.541,2.154900074005127],[1742394960000,29.555,29.568,29.549,29.563,2.1882998943328857],[1742395020000,29.563,29.586,29.553,29.573,1.6694999933242798],[1742395080000,29.574,29.591,29.568,29.576,1.8250999450683594],[1742395140000,29.569,29.575,29.562,29.57,1.819000005722046],[1742395200000,29.57,29.58,29.554,29.559,1.6339999437332153],[1742395260000,29.559,29.576,29.545,29.546,1.9072999954223633],[1742395320000,29.553,29.56,29.533,29.558,2.389400005340576],[1742395380000,29.557,29.561,29.528,29.532,1.8051999807357788],[1742395440000,29.533,29.54,29.514,29.534,2.5374999046325684],[1742395500000,29.525,29.535,29.518,29.522,1.8668999671936035],[1742395560000,29.523,29.541,29.504,29.534,2.244999885559082],[1742395620000,29.536,29.545,29.501,29.524,2.7679998874664307],[1742395680000,29.517,29.527,29.506,29.509,2.460900068283081],[1742395740000,29.507,29.518,29.499,29.509,2.335099935531616],[1742395800000,29.504,29.511,29.494,29.507,1.603700041770935],[1742395860000,29.502,29.528,29.502,29.52,1.8488999605178833],[1742395920000,29.522,29.522,29.498,29.514,2.4558000564575195],[1742395980000,29.515,29.518,29.501,29.506,1.5565999746322632],[1742396040000,29.506,29.522,29.499,29.509,2.08240008354187],[1742396100000,29.508,29.516,29.489,29.501,2.967099905014038],[1742396160000,29.496,29.508,29.492,29.496,1.777899980545044],[1742396220000,29.496,29.5,29.484,29.492,1.8544000387191772],[1742396280000,29.49,29.505,29.488,29.498,2.1328001022338867],[1742396340000,29.5,29.512,29.489,29.505,2.037899971008301],[1742396400000,29.504,29.518,29.489,29.513,2.7409000396728516],[1742396460000,29.501,29.543,29.501,29.527,2.8958001136779785],[1742396520000,29.527,29.542,29.522,29.538,2.550299882888794],[1742396580000,29.54,29.564,29.524,29.557,1.9010499715805054],[1742396640000,29.557,29.558,29.53,29.534,1.5218000411987305],[1742396700000,29.53,29.551,29.53,29.551,1.9982000589370728],[1742396760000,29.55,29.55,29.531,29.542,2.332200050354004],[1742396820000,29.545,29.578,29.532,29.564,2.376800060272217],[1742396880000,29.576,29.584,29.563,29.574,2.201849937438965],[1742396940000,29.573,29.587,29.562,29.575,3.1140499114990234],[1742397000000,29.568,29.58,29.551,29.556,2.8371999263763428],[1742397060000,29.559,29.572,29.545,29.558,2.1673998832702637],[1742397120000,29.558,29.575,29.544,29.552,2.2172999382019043],[1742397180000,29.56,29.566,29.539,29.549,2.398200035095215],[1742397240000,29.537,29.551,29.535,29.544,2.6535000801086426],[1742397300000,29.541,29.561,29.529,29.531,2.9904000759124756],[1742397360000,29.539,29.542,29.52,29.535,2.001300096511841],[1742397420000,29.539,29.564,29.528,29.544,2.5982000827789307],[1742397480000,29.544,29.557,29.53,29.53,2.6361000537872314],[1742397540000,29.53,29.542,29.519,29.54,2.4897499084472656],[1742397600000,29.54,29.556,29.528,29.547,2.112499952316284],[1742397660000,29.554,29.568,29.542,29.545,2.1289501190185547],[1742397720000,29.547,29.557,29.526,29.538,3.381150007247925],[1742397780000,29.539,29.545,29.523,29.523,1.4223999977111816],[1742397840000,29.527,29.538,29.518,29.535,2.3254001140594482],[1742397900000,29.535,29.55,29.519,29.535,1.687000036239624],[1742397960000,29.54,29.546,29.518,29.527,2.1623001098632812],[1742398020000,29.528,29.53,29.506,29.52,2.9802000522613525],[1742398080000,29.519,29.52,29.496,29.517,3.0611000061035156],[1742398140000,29.51,29.524,29.503,29.505,1.8632999658584595],[1742398200000,29.505,29.51,29.477,29.481,1.8068000078201294],[1742398260000,29.483,29.501,29.476,29.501,1.0161000490188599],[1742398320000,29.497,29.512,29.496,29.505,1.420300006866455],[1742398380000,29.502,29.519,29.496,29.516,1.1604000329971313],[1742398440000,29.507,29.526,29.503,29.508,1.2868000268936157],[1742398500000,29.507,29.517,29.497,29.503,0.9151999950408936],[1742398560000,29.503,29.516,29.501,29.512,0.8461999893188477],[1742398620000,29.515,29.524,29.498,29.498,1.0442999601364136],[1742398680000,29.503,29.521,29.495,29.517,1.2664999961853027],[1742398740000,29.517,29.521,29.49,29.492,0.9714999794960022],[1742398800000,29.492,29.504,29.49,29.494,0.9430999755859375],[1742398860000,29.491,29.496,29.472,29.473,0.7666000127792358],[1742398920000,29.474,29.484,29.459,29.47,1.1308000087738037],[1742398980000,29.467,29.473,29.457,29.46,1.1593999862670898],[1742399040000,29.466,29.466,29.451,29.459,1.1153000593185425],[1742399100000,29.462,29.474,29.447,29.464,1.5437999963760376],[1742399160000,29.461,29.487,29.459,29.478,1.6375999450683594],[1742399220000,29.482,29.496,29.469,29.47,1.0910999774932861],[1742399280000,29.471,29.49,29.471,29.488,0.9067999720573425],[1742399340000,29.484,29.499,29.484,29.492,0.8183000087738037],[1742399400000,29.492,29.505,29.482,29.493,1.5144000053405762],[1742399460000,29.488,29.496,29.47,29.473,1.5673999786376953],[1742399520000,29.471,29.471,29.444,29.447,1.7690000534057617],[1742399580000,29.447,29.481,29.446,29.472,2.0938000679016113],[1742399640000,29.479,29.481,29.459,29.474,1.858199954032898],[1742399700000,29.474,29.475,29.449,29.459,1.4019999504089355],[1742399760000,29.459,29.462,29.438,29.461,2.0999999046325684],[1742399820000,29.459,29.461,29.436,29.443,1.6604000329971313],[1742399880000,29.444,29.458,29.433,29.451,2.31030011177063],[1742399940000,29.453,29.462,29.438,29.462,2.266200065612793],[1742400000000,29.453,29.474,29.444,29.465,1.521299958229065],[1742400060000,29.465,29.508,29.456,29.504,1.7466000318527222],[1742400120000,29.501,29.509,29.488,29.492,1.7523000240325928],[1742400180000,29.492,29.506,29.486,29.499,1.4119999408721924],[1742400240000,29.497,29.507,29.487,29.505,1.6692999601364136],[1742400300000,29.505,29.508,29.487,29.508,0.9081000089645386],[1742400360000,29.507,29.521,29.5,29.518,0.6561999917030334],[1742400420000,29.52,29.521,29.503,29.506,1.1958999633789062],[1742400480000,29.506,29.514,29.5,29.51,0.8325999975204468],[1742400540000,29.509,29.515,29.498,29.502,0.862500011920929],[1742400600000,29.505,29.506,29.488,29.494,0.8773999810218811],[1742400660000,29.492,29.506,29.491,29.497,0.597000002861023],[1742400720000,29.498,29.52,29.498,29.508,1.0473999977111816],[1742400780000,29.508,29.51,29.491,29.498,0.9757000207901001],[1742400840000,29.497,29.502,29.483,29.492,0.9599999785423279],[1742400900000,29.493,29.501,29.488,29.498,0.9117000102996826],[1742400960000,29.501,29.503,29.491,29.497,0.7117999792098999],[1742401020000,29.499,29.524,29.495,29.519,1.4661999940872192],[1742401080000,29.518,29.532,29.517,29.525,0.8586000204086304],[1742401140000,29.528,29.534,29.523,29.523,0.8492000102996826],[1742401200000,29.522,29.529,29.512,29.528,0.7080000042915344],[1742401260000,29.532,29.55,29.527,29.538,0.7592999935150146],[1742401320000,29.536,29.553,29.533,29.545,0.9388999938964844],[1742401380000,29.544,29.56,29.535,29.555,1.1944999694824219],[1742401440000,29.552,29.559,29.538,29.542,1.3270000219345093],[1742401500000,29.536,29.547,29.53,29.538,1.2835999727249146],[1742401560000,29.534,29.545,29.529,29.545,1.2690000534057617],[1742401620000,29.544,29.56,29.54,29.544,1.184499979019165],[1742401680000,29.548,29.549,29.538,29.545,0.7224000096321106],[1742401740000,29.547,29.554,29.54,29.547,0.9125000238418579],[1742401800000,29.544,29.546,29.53,29.53,1.0388000011444092],[1742401860000,29.532,29.542,29.526,29.531,1.7670999765396118],[1742401920000,29.528,29.54,29.526,29.526,1.4191999435424805],[1742401980000,29.529,29.53,29.51,29.518,1.0110000371932983],[1742402040000,29.52,29.527,29.52,29.525,0.8077999949455261],[1742402100000,29.523,29.534,29.517,29.522,0.8266000151634216],[1742402160000,29.525,29.525,29.505,29.513,0.8871999979019165],[1742402220000,29.514,29.519,29.509,29.516,0.8740000128746033],[1742402280000,29.512,29.512,29.496,29.508,0.8040000200271606],[1742402340000,29.507,29.526,29.504,29.513,0.8454999923706055],[1742402400000,29.52,29.524,29.509,29.515,0.9846000075340271],[1742402460000,29.516,29.538,29.511,29.525,1.48989999294281],[1742402520000,29.524,29.534,29.517,29.524,0.8420000076293945],[1742402580000,29.523,29.526,29.514,29.525,0.8715000152587891],[1742402640000,29.522,29.528,29.513,29.525,0.7017999887466431],[1742402700000,29.528,29.536,29.523,29.53,0.9531000256538391],[1742402760000,29.531,29.534,29.526,29.529,0.5067999958992004],[1742402820000,29.531,29.533,29.523,29.524,0.6011000275611877],[1742402880000,29.523,29.528,29.517,29.519,0.7724000215530396],[1742402940000,29.523,29.524,29.509,29.514,0.9041000008583069],[1742403000000,29.513,29.533,29.511,29.515,1.5327999591827393],[1742403060000,29.517,29.518,29.485,29.495,1.655500054359436],[1742403120000,29.499,29.51,29.492,29.501,0.9074000120162964],[1742403180000,29.499,29.527,29.499,29.514,1.1324000358581543],[1742403240000,29.516,29.524,29.511,29.514,0.886900007724762],[1742403300000,29.515,29.523,29.505,29.517,0.944599986076355],[1742403360000,29.515,29.522,29.507,29.515,1.2093000411987305],[1742403420000,29.515,29.515,29.498,29.503,1.4507999420166016],[1742403480000,29.503,29.506,29.49,29.499,1.6801999807357788],[1742403540000,29.5,29.509,29.496,29.505,1.871399998664856],[1742403600000,29.506,29.509,29.465,29.472,1.827299952507019],[1742403660000,29.478,29.498,29.471,29.483,1.5061999559402466],[1742403720000,29.489,29.49,29.477,29.488,1.003100037574768],[1742403780000,29.483,29.502,29.483,29.496,0.6797000169754028],[1742403840000,29.508,29.515,29.494,29.506,1.1045000553131104],[1742403900000,29.517,29.518,29.483,29.485,1.5],[1742403960000,29.497,29.5,29.48,29.498,1.8767999410629272],[1742404020000,29.498,29.501,29.481,29.485,1.22160005569458],[1742404080000,29.485,29.5,29.472,29.48,1.6829999685287476],[1742404140000,29.481,29.504,29.476,29.504,1.4496999979019165],[1742404200000,29.501,29.512,29.491,29.493,0.880299985408783],[1742404260000,29.493,29.513,29.493,29.506,1.6083999872207642],[1742404320000,29.506,29.527,29.502,29.507,1.8557000160217285],[1742404380000,29.504,29.52,29.501,29.502,1.184999942779541],[1742404440000,29.502,29.508,29.487,29.508,1.58965003490448],[1742404500000,29.506,29.517,29.494,29.512,1.9428999423980713],[1742404560000,29.51,29.533,29.509,29.526,1.160099983215332],[1742404620000,29.526,29.535,29.519,29.53,1.249500036239624],[1742404680000,29.534,29.535,29.516,29.516,1.003000020980835],[1742404740000,29.518,29.535,29.517,29.531,0.8763999938964844],[1742404800000,29.53,29.538,29.52,29.535,1.0288000106811523],[1742404860000,29.538,29.546,29.529,29.533,1.0499999523162842],[1742404920000,29.533,29.533,29.511,29.52,0.9354000091552734],[1742404980000,29.517,29.536,29.515,29.531,0.9757999777793884],[1742405040000,29.533,29.548,29.526,29.545,1.1700999736785889],[1742405100000,29.543,29.559,29.539,29.545,1.0585999488830566],[1742405160000,29.543,29.559,29.539,29.555,1.2094999551773071],[1742405220000,29.557,29.56,29.551,29.557,0.7001000046730042],[1742405280000,29.559,29.563,29.539,29.541,0.8533999919891357],[1742405340000,29.543,29.549,29.531,29.546,1.187999963760376],[1742405400000,29.546,29.556,29.542,29.548,0.9624999761581421],[1742405460000,29.551,29.551,29.536,29.543,0.8363999724388123],[1742405520000,29.54,29.543,29.533,29.536,0.7885000109672546],[1742405580000,29.534,29.544,29.527,29.531,0.4311999976634979],[1742405640000,29.533,29.533,29.521,29.526,0.3384999930858612],[1742405700000,29.525,29.533,29.518,29.522,0.9749000072479248],[1742405760000,29.522,29.526,29.518,29.524,0.34850001335144043],[1742405820000,29.523,29.533,29.514,29.527,1.0096999406814575],[1742405880000,29.527,29.531,29.503,29.51,1.192199945449829],[1742405940000,29.503,29.52,29.503,29.51,0.809499979019165],[1742406000000,29.514,29.516,29.504,29.513,0.8040000200271606],[1742406060000,29.512,29.52,29.51,29.515,0.5676000118255615],[1742406120000,29.516,29.518,29.501,29.511,1.1103999614715576],[1742406180000,29.512,29.513,29.498,29.503,0.6816999912261963],[1742406240000,29.503,29.505,29.48,29.491,0.9401000142097473],[1742406300000,29.485,29.492,29.479,29.489,0.7949000000953674],[1742406360000,29.488,29.488,29.466,29.469,0.9424999952316284],[1742406420000,29.464,29.467,29.456,29.464,0.9101999998092651],[1742406480000,29.466,29.478,29.46,29.466,1.0220999717712402],[1742406540000,29.463,29.475,29.461,29.474,0.7347999811172485],[1742406600000,29.472,29.485,29.467,29.473,1.0658999681472778],[1742406660000,29.469,29.481,29.469,29.479,0.9474999904632568],[1742406720000,29.48,29.483,29.473,29.48,0.9546999931335449],[1742406780000,29.477,29.477,29.466,29.474,1.2954000234603882],[1742406840000,29.474,29.486,29.471,29.483,1.3830000162124634],[1742406900000,29.481,29.489,29.476,29.479,1.2523000240325928],[1742406960000,29.477,29.479,29.467,29.471,0.8237000107765198],[1742407020000,29.47,29.477,29.463,29.47,1.0591000318527222],[1742407080000,29.468,29.468,29.455,29.457,1.0908000469207764],[1742407140000,29.456,29.472,29.449,29.457,1.7656999826431274],[1742407200000,29.458,29.537,29.453,29.535,3.657900094985962],[1742407260000,29.536,29.563,29.525,29.535,4.475100040435791],[1742407320000,29.535,29.573,29.532,29.564,3.7263998985290527],[1742407380000,29.563,29.573,29.547,29.547,3.2079999446868896],[1742407440000,29.548,29.557,29.495,29.517,2.9426000118255615],[1742407500000,29.517,29.544,29.514,29.527,3.6833999156951904],[1742407560000,29.528,29.545,29.506,29.51,3.667099952697754],[1742407620000,29.509,29.562,29.508,29.556,2.9275999069213867],[1742407680000,29.562,29.572,29.544,29.553,2.1949000358581543],[1742407740000,29.553,29.564,29.539,29.55,2.0353000164031982],[1742407800000,29.555,29.583,29.552,29.564,2.1377999782562256],[1742407860000,29.559,29.574,29.519,29.519,3.767199993133545],[1742407920000,29.523,29.534,29.509,29.531,1.5872000455856323],[1742407980000,29.541,29.576,29.535,29.547,1.4433000087738037],[1742408040000,29.547,29.559,29.543,29.552,2.5257999897003174],[1742408100000,29.551,29.564,29.541,29.551,2.377700090408325],[1742408160000,29.551,29.574,29.55,29.57,2.022599935531616],[1742408220000,29.571,29.579,29.559,29.571,1.3145999908447266],[1742408280000,29.568,29.58,29.555,29.57,1.457900047302246],[1742408340000,29.572,29.589,29.567,29.573,2.0185999870300293],[1742408400000,29.573,29.579,29.558,29.56,1.6943999528884888],[1742408460000,29.561,29.588,29.559,29.566,1.760599970817566],[1742408520000,29.565,29.577,29.547,29.57,2.2737998962402344],[1742408580000,29.569,29.577,29.557,29.573,2.0404999256134033],[1742408640000,29.573,29.581,29.564,29.569,2.396899938583374],[1742408700000,29.571,29.571,29.532,29.536,2.438499927520752],[1742408760000,29.532,29.548,29.523,29.54,2.196000099182129],[1742408820000,29.54,29.548,29.523,29.529,2.5048999786376953],[1742408880000,29.528,29.537,29.515,29.518,2.497499942779541],[1742408940000,29.518,29.536,29.516,29.53,1.7655999660491943],[1742409000000,29.531,29.557,29.528,29.54,2.414900064468384],[1742409060000,29.541,29.57,29.541,29.561,2.5492000579833984],[1742409120000,29.564,29.602,29.564,29.59,1.694100022315979],[1742409180000,29.588,29.597,29.567,29.579,2.0030999183654785],[1742409240000,29.578,29.594,29.561,29.59,2.150700092315674],[1742409300000,29.584,29.599,29.567,29.573,1.8253999948501587],[1742409360000,29.567,29.62,29.567,29.605,4.770199775695801],[1742409420000,29.605,29.629,29.603,29.614,4.514900207519531],[1742409480000,29.613,29.627,29.58,29.595,5.355899810791016],[1742409540000,29.585,29.613,29.579,29.594,4.861199855804443],[1742409600000,29.599,29.603,29.568,29.582,4.4359002113342285],[1742409660000,29.573,29.613,29.57,29.595,4.820400238037109],[1742409720000,29.598,29.645,29.587,29.631,5.005000114440918],[1742409780000,29.632,29.636,29.591,29.6,3.040800094604492],[1742409840000,29.6,29.623,29.597,29.621,1.6435999870300293],[1742409900000,29.62,29.628,29.592,29.594,1.1096999645233154],[1742409960000,29.595,29.602,29.583,29.596,1.3898999691009521],[1742410020000,29.592,29.614,29.582,29.612,1.2764999866485596],[1742410080000,29.613,29.624,29.607,29.611,1.1794999837875366],[1742410140000,29.61,29.617,29.577,29.577,0.9488999843597412],[1742410200000,29.576,29.588,29.572,29.588,1.1521999835968018],[1742410260000,29.589,29.59,29.546,29.564,1.5852999687194824],[1742410320000,29.564,29.584,29.557,29.581,1.6511000394821167],[1742410380000,29.577,29.601,29.577,29.601,1.9144999980926514],[1742410440000,29.598,29.608,29.588,29.6,3.1424999237060547],[1742410500000,29.601,29.621,29.587,29.621,2.2460999488830566],[1742410560000,29.614,29.635,29.614,29.629,2.3285999298095703],[1742410620000,29.631,29.657,29.623,29.652,1.4866000413894653],[1742410680000,29.649,29.654,29.63,29.653,2.434299945831299],[1742410740000,29.652,29.662,29.634,29.649,2.8649001121520996],[1742410800000,29.647,29.667,29.641,29.662,3.18464994430542],[1742410860000,29.669,29.674,29.651,29.651,2.9940500259399414],[1742410920000,29.653,29.655,29.632,29.647,2.508349895477295],[1742410980000,29.649,29.658,29.639,29.647,2.6073999404907227],[1742411040000,29.651,29.672,29.645,29.659,1.861899971961975],[1742411100000,29.666,29.684,29.644,29.67,3.0020499229431152],[1742411160000,29.67,29.683,29.661,29.674,2.572700023651123],[1742411220000,29.679,29.712,29.669,29.706,3.017400026321411],[1742411280000,29.707,29.726,29.695,29.722,3.1140999794006348],[1742411340000,29.726,29.756,29.722,29.738,2.69950008392334],[1742411400000,29.738,29.779,29.735,29.774,1.919800043106079],[1742411460000,29.774,29.78,29.742,29.743,2.892699956893921],[1742411520000,29.743,29.747,29.716,29.728,3.1846001148223877],[1742411580000,29.732,29.748,29.719,29.723,3.1517999172210693],[1742411640000,29.724,29.746,29.715,29.742,3.197999954223633],[1742411700000,29.748,29.753,29.734,29.749,2.5429999828338623],[1742411760000,29.752,29.765,29.749,29.755,2.3585000038146973],[1742411820000,29.753,29.767,29.7,29.712,3.4565000534057617],[1742411880000,29.711,29.716,29.677,29.693,3.647900104522705],[1742411940000,29.692,29.695,29.669,29.685,2.064500093460083],[1742412000000,29.682,29.687,29.639,29.643,2.474299907684326],[1742412060000,29.641,29.649,29.625,29.644,2.392400026321411],[1742412120000,29.642,29.652,29.592,29.598,2.44350004196167],[1742412180000,29.6,29.605,29.563,29.593,2.686300039291382],[1742412240000,29.592,29.644,29.592,29.634,2.8710999488830566],[1742412300000,29.627,29.639,29.601,29.612,3.007699966430664],[1742412360000,29.612,29.626,29.602,29.621,2.421799898147583],[1742412420000,29.618,29.618,29.579,29.591,2.5374999046325684],[1742412480000,29.592,29.614,29.577,29.579,3.3566999435424805],[1742412540000,29.581,29.583,29.554,29.573,3.304500102996826],[1742412600000,29.571,29.613,29.569,29.603,3.3368000984191895],[1742412660000,29.606,29.621,29.587,29.589,2.045300006866455],[1742412720000,29.586,29.612,29.584,29.598,2.2894999980926514],[1742412780000,29.597,29.617,29.597,29.614,2.3938000202178955],[1742412840000,29.613,29.619,29.599,29.614,1.8803000450134277],[1742412900000,29.615,29.626,29.607,29.612,2.445849895477295],[1742412960000,29.615,29.636,29.605,29.636,2.4439001083374023],[1742413020000,29.637,29.658,29.635,29.652,2.33270001411438],[1742413080000,29.649,29.665,29.645,29.655,2.547600030899048],[1742413140000,29.646,29.665,29.645,29.653,2.1879000663757324],[1742413200000,29.65,29.662,29.642,29.655,2.2011001110076904],[1742413260000,29.656,29.676,29.653,29.671,1.71589994430542],[1742413320000,29.673,29.684,29.662,29.67,1.5745999813079834],[1742413380000,29.666,29.689,29.665,29.686,1.8866000175476074],[1742413440000,29.686,29.701,29.683,29.685,1.8519999980926514],[1742413500000,29.682,29.686,29.66,29.663,1.8265000581741333],[1742413560000,29.66,29.664,29.644,29.661,1.7207000255584717],[1742413620000,29.663,29.685,29.657,29.683,1.6002000570297241],[1742413680000,29.684,29.684,29.667,29.676,1.82669997215271],[1742413740000,29.677,29.682,29.663,29.67,1.0844000577926636],[1742413800000,29.66,29.664,29.636,29.645,2.677999973297119],[1742413860000,29.651,29.673,29.639,29.665,2.8399999141693115],[1742413920000,29.663,29.676,29.653,29.672,1.1822999715805054],[1742413980000,29.671,29.688,29.667,29.679,1.6985000371932983],[1742414040000,29.675,29.688,29.674,29.677,1.4611999988555908],[1742414100000,29.68,29.687,29.662,29.67,1.6140999794006348],[1742414160000,29.67,29.688,29.654,29.682,1.5175000429153442],[1742414220000,29.682,29.682,29.657,29.661,1.1484999656677246],[1742414280000,29.663,29.671,29.656,29.665,1.0712000131607056],[1742414340000,29.665,29.671,29.654,29.664,1.9210000038146973],[1742414400000,29.658,29.66,29.638,29.649,0.710099995136261],[1742414460000,29.646,29.648,29.624,29.624,0.5978999733924866],[1742414520000,29.624,29.632,29.605,29.612,0.9904999732971191],[1742414580000,29.615,29.626,29.615,29.621,0.7973999977111816],[1742414640000,29.616,29.623,29.607,29.61,0.6922000050544739],[1742414700000,29.607,29.607,29.582,29.583,0.8564000129699707],[1742414760000,29.58,29.587,29.573,29.587,1.1612999439239502],[1742414820000,29.585,29.602,29.583,29.599,0.8690999746322632],[1742414880000,29.599,29.603,29.595,29.596,0.8848999738693237],[1742414940000,29.597,29.613,29.594,29.613,0.6263999938964844],[1742415000000,29.622,29.639,29.622,29.638,0.6208999752998352],[1742415060000,29.642,29.657,29.636,29.651,0.4433000087738037],[1742415120000,29.658,29.66,29.647,29.647,0.7954000234603882],[1742415180000,29.65,29.658,29.649,29.651,0.22660000622272491],[1742415240000,29.649,29.658,29.643,29.647,0.9557999968528748],[1742415300000,29.648,29.648,29.64,29.64,0.6783000230789185],[1742415360000,29.64,29.645,29.638,29.641,0.6621999740600586],[1742415420000,29.642,29.649,29.64,29.646,0.5353000164031982],[1742415480000,29.645,29.647,29.638,29.642,0.427700012922287],[1742415540000,29.64,29.642,29.633,29.636,0.3709999918937683],[1742415600000,29.637,29.654,29.636,29.652,0.22269999980926514],[1742415660000,29.654,29.658,29.645,29.645,0.15790000557899475],[1742415720000,29.648,29.653,29.643,29.644,0.28209999203681946],[1742415780000,29.643,29.667,29.636,29.664,0.6118000149726868],[1742415840000,29.664,29.674,29.663,29.666,0.3635999858379364],[1742415900000,29.668,29.668,29.655,29.662,0.46459999680519104],[1742415960000,29.662,29.664,29.658,29.661,0.40400001406669617],[1742416020000,29.658,29.659,29.651,29.656,0.1817999929189682],[1742416080000,29.656,29.659,29.654,29.657,0.4848000109195709],[1742416140000,29.656,29.662,29.65,29.659,0.8483999967575073],[1742416200000,29.659,29.659,29.643,29.649,0.5857999920845032],[1742416260000,29.649,29.651,29.645,29.648,0.4848000109195709],[1742416320000,29.648,29.651,29.627,29.637,0.7271999716758728],[1742416380000,29.641,29.646,29.64,29.642,0.646399974822998],[1742416440000,29.642,29.647,29.632,29.635,0.6665999889373779],[1742416500000,29.637,29.647,29.636,29.647,0.5454000234603882],[1742416560000,29.646,29.654,29.643,29.644,0.646399974822998],[1742416620000,29.646,29.647,29.642,29.645,0.4848000109195709],[1742416680000,29.644,29.647,29.639,29.64,0.7675999999046326],[1742416740000,29.638,29.642,29.637,29.642,0.30300000309944153],[1742416800000,29.64,29.647,29.64,29.644,0.3837999999523163],[1742416860000,29.644,29.644,29.634,29.639,0.3635999858379364],[1742416920000,29.637,29.646,29.637,29.646,0.323199987411499],[1742416980000,29.643,29.643,29.634,29.637,0.46459999680519104],[1742417040000,29.634,29.645,29.634,29.642,0.4848000109195709],[1742417100000,29.64,29.648,29.64,29.64,0.40400001406669617],[1742417160000,29.637,29.644,29.635,29.644,0.5454000234603882],[1742417220000,29.642,29.665,29.639,29.664,0.3635999858379364],[1742417280000,29.664,29.666,29.658,29.666,0.3635999858379364],[1742417340000,29.663,29.667,29.658,29.662,0.7675999999046326],[1742417400000,29.661,29.663,29.655,29.658,0.7473999857902527],[1742417460000,29.661,29.664,29.656,29.659,0.5049999952316284],[1742417520000,29.66,29.663,29.651,29.651,0.46459999680519104],[1742417580000,29.653,29.656,29.647,29.647,0.7878000140190125],[1742417640000,29.645,29.652,29.639,29.65,0.6922000050544739],[1742417700000,29.651,29.652,29.645,29.65,0.8377000093460083],[1742417760000,29.652,29.658,29.649,29.656,0.7271999716758728],[1742417820000,29.654,29.656,29.634,29.641,0.671999990940094],[1742417880000,29.642,29.646,29.636,29.644,2.4553000926971436],[1742417940000,29.643,29.651,29.549,29.549,3.157749891281128],[1742421600000,29.667,29.674,29.63,29.672,0.12915000319480896],[1742421660000,29.672,29.673,29.631,29.631,0.1537500023841858],[1742421720000,29.629,29.669,29.618,29.668,0.24674999713897705],[1742421780000,29.65,29.673,29.65,29.67,0.06480000168085098],[1742421840000,29.668,29.674,29.656,29.672,0.2293500006198883],[1742421900000,29.673,29.673,29.654,29.662,0.3142000138759613],[1742421960000,29.66,29.672,29.656,29.671,0.5807999968528748],[1742422020000,29.67,29.673,29.662,29.67,0.5049999952316284],[1742422080000,29.669,29.678,29.667,29.677,0.4717000126838684],[1742422140000,29.681,29.682,29.668,29.668,0.41130000352859497],[1742422200000,29.668,29.668,29.663,29.664,0.3790000081062317],[1742422260000,29.663,29.664,29.658,29.658,0.11339999735355377],[1742422320000,29.659,29.661,29.654,29.66,0.19820000231266022],[1742422380000,29.66,29.663,29.654,29.659,0.24940000474452972],[1742422440000,29.656,29.661,29.649,29.661,0.1941000074148178],[1742422500000,29.66,29.672,29.658,29.659,0.34950000047683716],[1742422560000,29.66,29.665,29.655,29.655,0.28870001435279846],[1742422620000,29.655,29.659,29.652,29.654,0.3560999929904938],[1742422680000,29.659,29.66,29.654,29.66,0.3077999949455261],[1742422740000,29.665,29.665,29.651,29.66,0.4745999872684479],[1742422800000,29.659,29.66,29.655,29.656,0.12549999356269836],[1742422860000,29.655,29.657,29.652,29.655,0.16459999978542328],[1742422920000,29.653,29.659,29.653,29.653,0.20909999310970306],[1742422980000,29.649,29.654,29.649,29.653,0.16179999709129333],[1742423040000,29.654,29.66,29.649,29.66,0.11460000276565552],[1742423100000,29.659,29.665,29.659,29.662,0.10119999945163727],[1742423160000,29.663,29.673,29.662,29.667,0.07020000368356705],[1742423220000,29.67,29.676,29.666,29.673,0.11869999766349792],[1742423280000,29.674,29.691,29.665,29.666,0.29249998927116394],[1742423340000,29.667,29.667,29.658,29.665,0.20479999482631683],[1742423400000,29.666,29.667,29.642,29.647,0.295199990272522],[1742423460000,29.647,29.655,29.647,29.654,0.14169999957084656],[1742423520000,29.651,29.655,29.649,29.654,0.12549999356269836],[1742423580000,29.659,29.661,29.659,29.661,0.03240000084042549],[1742423640000,29.66,29.66,29.66,29.66,0.005400000140070915],[1742423700000,29.658,29.661,29.658,29.66,0.06199999898672104],[1742423760000,29.662,29.678,29.661,29.677,0.4950999915599823],[1742423820000,29.678,29.68,29.672,29.676,0.4715000092983246],[1742423880000,29.676,29.676,29.664,29.664,0.1817999929189682],[1742423940000,29.669,29.669,29.663,29.664,0.28279998898506165],[1742424000000,29.666,29.67,29.663,29.665,0.24240000545978546],[1742424060000,29.665,29.666,29.663,29.666,0.24240000545978546],[1742424120000,29.666,29.666,29.657,29.661,0.26260000467300415],[1742424180000,29.66,29.664,29.66,29.664,0.12120000272989273],[1742424240000,29.662,29.664,29.654,29.655,0.1615999937057495],[1742424300000,29.655,29.659,29.651,29.656,0.1817999929189682],[1742424360000,29.653,29.657,29.651,29.652,0.22220000624656677],[1742424420000,29.65,29.653,29.65,29.651,0.24240000545978546],[1742424480000,29.651,29.652,29.651,29.652,0.08079999685287476],[1742424540000,29.652,29.658,29.652,29.656,0.24240000545978546],[1742424600000,29.656,29.662,29.654,29.657,0.46459999680519104],[1742424660000,29.661,29.662,29.658,29.66,0.3635999858379364],[1742424720000,29.661,29.662,29.658,29.659,0.26260000467300415],[1742424780000,29.658,29.66,29.656,29.658,0.3837999999523163],[1742424840000,29.659,29.659,29.656,29.659,0.08079999685287476],[1742424900000,29.663,29.663,29.66,29.66,0.08079999685287476],[1742424960000,29.661,29.663,29.658,29.663,0.26260000467300415],[1742425020000,29.661,29.669,29.658,29.666,0.38920000195503235],[1742425080000,29.663,29.664,29.658,29.66,0.07829999923706055],[1742425140000,29.66,29.66,29.654,29.656,0.1160999983549118],[1742425200000,29.656,29.656,29.641,29.646,0.12960000336170197],[1742425260000,29.646,29.649,29.645,29.647,0.12690000236034393],[1742425320000,29.646,29.647,29.642,29.643,0.07829999923706055],[1742425380000,29.644,29.648,29.644,29.644,0.056699998676776886],[1742425440000,29.645,29.646,29.636,29.645,0.1404000073671341],[1742425500000,29.645,29.645,29.638,29.638,0.09719999879598618],[1742425560000,29.637,29.643,29.636,29.643,0.1647000014781952],[1742425620000,29.647,29.647,29.643,29.645,0.04320000112056732],[1742425680000,29.644,29.644,29.641,29.642,0.04320000112056732],[1742425740000,29.641,29.641,29.636,29.641,0.08910000324249268],[1742425800000,29.64,29.649,29.64,29.647,0.2881999909877777],[1742425860000,29.65,29.651,29.646,29.649,0.4848000109195709],[1742425920000,29.648,29.648,29.646,29.648,0.12120000272989273],[1742425980000,29.648,29.648,29.645,29.647,0.22220000624656677],[1742426040000,29.647,29.648,29.643,29.647,0.3434000015258789],[1742426100000,29.647,29.648,29.646,29.647,0.30300000309944153],[1742426160000,29.646,29.647,29.644,29.644,0.20200000703334808],[1742426220000,29.64,29.648,29.64,29.648,0.24240000545978546],[1742426280000,29.648,29.653,29.646,29.653,0.4848000109195709],[1742426340000,29.652,29.663,29.652,29.663,0.30300000309944153],[1742426400000,29.662,29.665,29.659,29.663,0.2329999953508377],[1742426460000,29.664,29.664,29.658,29.659,0.1615999937057495],[1742426520000,29.66,29.666,29.659,29.665,0.4120999872684479],[1742426580000,29.666,29.673,29.659,29.673,0.5454000234603882],[1742426640000,29.672,29.678,29.672,29.676,0.1817999929189682],[1742426700000,29.675,29.678,29.675,29.678,0.323199987411499],[1742426760000,29.685,29.69,29.682,29.685,0.30300000309944153],[1742426820000,29.683,29.684,29.68,29.684,0.1817999929189682],[1742426880000,29.682,29.683,29.681,29.682,0.26669999957084656],[1742426940000,29.683,29.687,29.683,29.684,0.1817999929189682],[1742427000000,29.685,29.687,29.682,29.682,0.323199987411499],[1742427060000,29.682,29.689,29.679,29.68,0.5252000093460083],[1742427120000,29.68,29.684,29.68,29.681,0.30709999799728394],[1742427180000,29.681,29.688,29.674,29.686,0.3434000015258789],[1742427240000,29.687,29.688,29.675,29.683,0.3434000015258789],[1742427300000,29.683,29.685,29.683,29.685,0.08079999685287476],[1742427360000,29.683,29.683,29.673,29.676,0.37439998984336853],[1742427420000,29.676,29.685,29.676,29.681,0.3434000015258789],[1742427480000,29.678,29.686,29.678,29.686,0.24650000035762787],[1742427540000,29.688,29.69,29.685,29.69,0.3515999913215637],[1742427600000,29.69,29.691,29.682,29.686,0.35569998621940613],[1742427660000,29.688,29.695,29.688,29.694,0.323199987411499],[1742427720000,29.692,29.696,29.69,29.69,0.42419999837875366],[1742427780000,29.688,29.692,29.688,29.691,0.14139999449253082],[1742427840000,29.693,29.695,29.687,29.691,0.22220000624656677],[1742427900000,29.689,29.693,29.688,29.693,0.30300000309944153],[1742427960000,29.695,29.695,29.688,29.688,0.553600013256073],[1742428020000,29.688,29.69,29.684,29.69,0.4848000109195709],[1742428080000,29.69,29.698,29.688,29.696,0.5049999952316284],[1742428140000,29.695,29.699,29.695,29.698,0.22220000624656677],[1742428200000,29.694,29.696,29.693,29.694,0.12120000272989273],[1742428260000,29.692,29.694,29.686,29.694,0.7271999716758728],[1742428320000,29.697,29.706,29.697,29.701,0.40400001406669617],[1742428380000,29.703,29.703,29.698,29.698,0.1859000027179718],[1742428440000,29.697,29.706,29.695,29.703,0.34880000352859497],[1742428500000,29.704,29.706,29.698,29.705,0.30300000309944153],[1742428560000,29.706,29.706,29.696,29.704,0.3635999858379364],[1742428620000,29.705,29.715,29.704,29.713,0.3434000015258789],[1742428680000,29.713,29.714,29.707,29.71,0.38920000195503235],[1742428740000,29.711,29.711,29.707,29.707,0.1615999937057495]]