[[1742342400000,124.64,124.683,124.64,124.683,0.2321999967098236],[1742342460000,124.679,124.69,124.639,124.639,0.11339999735355377],[1742342520000,124.643,124.676,124.639,124.672,0.19169999659061432],[1742342580000,124.665,124.672,124.654,124.657,0.05400000140070915],[1742342640000,124.635,124.679,124.635,124.658,0.10260000079870224],[1742342700000,124.662,124.665,124.635,124.658,0.15929999947547913],[1742342760000,124.657,124.69,124.657,124.676,0.24570000171661377],[1742342820000,124.676,124.68,124.639,124.639,0.14169999957084656],[1742342880000,124.646,124.662,124.628,124.644,0.23759999871253967],[1742342940000,124.643,124.655,124.613,124.644,0.40880000591278076],[1742343000000,124.647,124.647,124.61,124.635,0.272599995136261],[1742343060000,124.628,124.646,124.628,124.643,0.295199990272522],[1742343120000,124.646,124.655,124.635,124.651,0.21860000491142273],[1742343180000,124.651,124.651,124.617,124.632,0.19169999659061432],[1742343240000,124.635,124.639,124.591,124.591,0.3077000081539154],[1742343300000,124.552,124.598,124.552,124.587,0.35740000009536743],[1742343360000,124.587,124.591,124.569,124.587,0.4059999883174896],[1742343420000,124.573,124.587,124.554,124.573,0.5557000041007996],[1742343480000,124.577,124.591,124.569,124.576,0.5796999931335449],[1742343540000,124.559,124.584,124.532,124.569,0.849399983882904],[1742343600000,124.558,124.569,124.54,124.554,0.28870001435279846],[1742343660000,124.554,124.584,124.551,124.551,0.33169999718666077],[1742343720000,124.54,124.569,124.533,124.569,0.29670000076293945],[1742343780000,124.587,124.587,124.544,124.563,0.7633000016212463],[1742343840000,124.569,124.569,124.554,124.565,0.1200999990105629],[1742343900000,124.565,124.61,124.565,124.61,0.23999999463558197],[1742343960000,124.617,124.617,124.61,124.61,0.06880000233650208],[1742344020000,124.592,124.658,124.592,124.643,0.3653999865055084],[1742344080000,124.657,124.683,124.643,124.661,0.5716999769210815],[1742344140000,124.666,124.676,124.624,124.628,0.5218999981880188],[1742344200000,124.639,124.658,124.635,124.64,0.5784000158309937],[1742344260000,124.636,124.647,124.617,124.628,0.3709999918937683],[1742344320000,124.621,124.629,124.595,124.61,0.27000001072883606],[1742344380000,124.617,124.617,124.569,124.584,0.09719999879598618],[1742344440000,124.573,124.617,124.573,124.595,0.045899998396635056],[1742344500000,124.598,124.628,124.595,124.624,0.24690000712871552],[1742344560000,124.643,124.683,124.633,124.679,0.15520000457763672],[1742344620000,124.683,124.69,124.654,124.654,0.11069999635219574],[1742344680000,124.661,124.661,124.632,124.643,0.11069999635219574],[1742344740000,124.635,124.665,124.632,124.657,0.09719999879598618],[1742344800000,124.665,124.666,124.657,124.666,0.02160000056028366],[1742344860000,124.695,124.698,124.679,124.684,0.035100001841783524],[1742344920000,124.698,124.698,124.679,124.684,0.035100001841783524],[1742344980000,124.661,124.68,124.639,124.668,0.12960000336170197],[1742345040000,124.679,124.698,124.662,124.683,0.1242000013589859],[1742345100000,124.679,124.717,124.679,124.705,0.1404000073671341],[1742345160000,124.694,124.698,124.661,124.68,0.13230000436306],[1742345220000,124.679,124.684,124.672,124.672,0.11879999935626984],[1742345280000,124.679,124.679,124.639,124.646,0.0877000018954277],[1742345340000,124.661,124.68,124.661,124.665,0.2976999878883362],[1742345400000,124.668,124.68,124.661,124.661,0.10920000076293945],[1742345460000,124.679,124.684,124.661,124.679,0.37880000472068787],[1742345520000,124.679,124.716,124.679,124.701,0.19280000030994415],[1742345580000,124.691,124.698,124.69,124.69,0.04580000042915344],[1742345640000,124.68,124.705,124.666,124.69,0.43709999322891235],[1742345700000,124.688,124.699,124.676,124.699,0.2874000072479248],[1742345760000,124.699,124.738,124.698,124.72,0.23729999363422394],[1742345820000,124.709,124.738,124.694,124.702,0.30219998955726624],[1742345880000,124.706,124.717,124.701,124.717,0.08100000023841858],[1742345940000,124.701,124.701,124.661,124.679,0.25099998712539673],[1742346000000,124.657,124.724,124.61,124.716,2.960599899291992],[1742346060000,124.72,124.724,124.65,124.668,0.9805999994277954],[1742346120000,124.668,124.668,124.613,124.624,0.3508000075817108],[1742346180000,124.625,124.651,124.598,124.598,0.5367000102996826],[1742346240000,124.591,124.599,124.559,124.577,0.19280000030994415],[1742346300000,124.596,124.596,124.558,124.595,0.3749000132083893],[1742346360000,124.595,124.65,124.573,124.613,0.42239999771118164],[1742346420000,124.61,124.629,124.591,124.613,0.2524000108242035],[1742346480000,124.613,124.651,124.61,124.632,0.2888000011444092],[1742346540000,124.632,124.688,124.614,124.668,0.4708999991416931],[1742346600000,124.683,124.706,124.668,124.705,0.3319999873638153],[1742346660000,124.687,124.705,124.65,124.65,0.2766000032424927],[1742346720000,124.643,124.651,124.595,124.596,0.3319999873638153],[1742346780000,124.596,124.613,124.584,124.595,0.31450000405311584],[1742346840000,124.595,124.633,124.595,124.613,0.33480000495910645],[1742346900000,124.613,124.633,124.606,124.613,0.35339999198913574],[1742346960000,124.632,124.633,124.607,124.614,0.19979999959468842],[1742347020000,124.613,124.614,124.595,124.596,0.13490000367164612],[1742347080000,124.611,124.611,124.54,124.565,0.5843999981880188],[1742347140000,124.58,124.585,124.543,124.547,0.5060999989509583],[1742347200000,124.548,124.566,124.547,124.565,0.12549999356269836],[1742347260000,124.565,124.585,124.543,124.58,0.39259999990463257],[1742347320000,124.57,124.621,124.569,124.606,0.805400013923645],[1742347380000,124.603,124.622,124.565,124.603,0.9764999747276306],[1742347440000,124.584,124.602,124.565,124.565,0.23739999532699585],[1742347500000,124.584,124.621,124.566,124.621,0.13500000536441803],[1742347560000,124.621,124.639,124.566,124.566,0.1565999984741211],[1742347620000,124.559,124.622,124.547,124.602,0.25110000371932983],[1742347680000,124.595,124.657,124.577,124.636,0.9097999930381775],[1742347740000,124.635,124.636,124.606,124.621,0.5918999910354614],[1742347800000,124.61,124.621,124.558,124.576,1.3889000415802002],[1742347860000,124.576,124.576,124.518,124.522,1.2656999826431274],[1742347920000,124.521,124.537,124.477,124.537,0.7078999876976013],[1742347980000,124.532,124.555,124.499,124.547,0.43050000071525574],[1742348040000,124.541,124.555,124.518,124.536,0.3752000033855438],[1742348100000,124.537,124.611,124.518,124.573,0.4009000062942505],[1742348160000,124.569,124.595,124.565,124.595,0.3440999984741211],[1742348220000,124.602,124.602,124.547,124.565,0.32919999957084656],[1742348280000,124.565,124.584,124.543,124.58,0.33070001006126404],[1742348340000,124.584,124.585,124.547,124.554,0.2928999960422516],[1742348400000,124.547,124.565,124.474,124.488,0.42340001463890076],[1742348460000,124.492,124.5,124.467,124.467,0.5485000014305115],[1742348520000,124.478,124.478,124.42,124.433,0.7526000142097473],[1742348580000,124.427,124.459,124.404,124.409,0.6672000288963318],[1742348640000,124.408,124.471,124.408,124.464,0.5285000205039978],[1742348700000,124.449,124.492,124.444,124.482,0.8632000088691711],[1742348760000,124.481,124.481,124.448,124.474,0.7311999797821045],[1742348820000,124.463,124.526,124.463,124.492,0.5113000273704529],[1742348880000,124.485,124.507,124.463,124.475,0.9444000124931335],[1742348940000,124.47,124.489,124.459,124.459,0.6622999906539917],[1742349000000,124.455,124.464,124.423,124.441,0.46889999508857727],[1742349060000,124.441,124.442,124.393,124.393,1.159999966621399],[1742349120000,124.408,124.42,124.375,124.382,1.2656999826431274],[1742349180000,124.385,124.419,124.36,124.374,0.48179998993873596],[1742349240000,124.363,124.368,124.33,124.352,0.5113999843597412],[1742349300000,124.334,124.356,124.33,124.345,0.5368000268936157],[1742349360000,124.353,124.39,124.35,124.383,0.42160001397132874],[1742349420000,124.382,124.455,124.372,124.452,0.5314000248908997],[1742349480000,124.448,124.489,124.448,124.489,0.6096000075340271],[1742349540000,124.481,124.518,124.481,124.496,0.9941999912261963],[1742349600000,124.503,124.529,124.475,124.518,0.4724000096321106],[1742349660000,124.525,124.566,124.514,124.566,0.1565999984741211],[1742349720000,124.558,124.577,124.543,124.569,0.267300009727478],[1742349780000,124.566,124.566,124.514,124.529,0.29429998993873596],[1742349840000,124.536,124.574,124.519,124.554,0.25920000672340393],[1742349900000,124.573,124.592,124.554,124.576,0.34689998626708984],[1742349960000,124.577,124.628,124.577,124.598,0.5723999738693237],[1742350020000,124.591,124.598,124.551,124.591,0.3050999939441681],[1742350080000,124.576,124.599,124.576,124.598,0.45089998841285706],[1742350140000,124.58,124.611,124.58,124.598,0.36719998717308044],[1742350200000,124.595,124.673,124.595,124.632,0.22679999470710754],[1742350260000,124.635,124.691,124.632,124.673,0.2754000127315521],[1742350320000,124.691,124.709,124.672,124.672,0.21060000360012054],[1742350380000,124.668,124.673,124.628,124.635,0.22139999270439148],[1742350440000,124.635,124.636,124.58,124.599,0.31450000405311584],[1742350500000,124.617,124.635,124.598,124.618,0.18359999358654022],[1742350560000,124.635,124.635,124.603,124.635,0.15790000557899475],[1742350620000,124.629,124.636,124.617,124.617,0.12690000236034393],[1742350680000,124.617,124.635,124.61,124.635,0.1039000004529953],[1742350740000,124.617,124.635,124.61,124.617,0.0957999974489212],[1742350800000,124.618,124.618,124.596,124.598,0.09719999879598618],[1742350860000,124.598,124.598,124.558,124.581,0.2632000148296356],[1742350920000,124.576,124.58,124.554,124.563,0.13770000636577606],[1742350980000,124.562,124.573,124.525,124.543,0.10260000079870224],[1742351040000,124.543,124.543,124.525,124.536,0.03240000084042549],[1742351100000,124.525,124.563,124.522,124.562,0.2362000048160553],[1742351160000,124.563,124.563,124.496,124.507,0.16869999468326569],[1742351220000,124.507,124.526,124.496,124.525,0.1728000044822693],[1742351280000,124.521,124.573,124.518,124.563,0.11339999735355377],[1742351340000,124.543,124.562,124.536,124.536,0.11339999735355377],[1742351400000,124.54,124.599,124.507,124.598,0.4239000082015991],[1742351460000,124.587,124.636,124.573,124.635,0.30239999294281006],[1742351520000,124.643,124.746,124.629,124.723,0.22949999570846558],[1742351580000,124.745,124.782,124.709,124.764,0.16740000247955322],[1742351640000,124.745,124.745,124.679,124.705,0.3077999949455261],[1742351700000,124.709,124.709,124.646,124.654,0.272599995136261],[1742351760000,124.666,124.745,124.654,124.742,0.19840000569820404],[1742351820000,124.742,124.771,124.742,124.767,0.33309999108314514],[1742351880000,124.76,124.808,124.76,124.805,0.21310000121593475],[1742351940000,124.808,124.853,124.804,124.834,0.20499999821186066],[1742352000000,124.852,124.853,124.798,124.823,0.26579999923706055],[1742352060000,124.853,124.886,124.827,124.845,0.18359999358654022],[1742352120000,124.845,124.892,124.845,124.892,0.5199999809265137],[1742352180000,124.889,124.897,124.867,124.886,0.8281999826431274],[1742352240000,124.889,124.992,124.881,124.966,0.6747999787330627],[1742352300000,124.977,124.996,124.967,124.989,0.334199994802475],[1742352360000,124.995,125.028,124.958,124.966,1.1217999458312988],[1742352420000,124.958,125.014,124.955,125.014,0.6114000082015991],[1742352480000,125.006,125.069,125.006,125.036,1.155500054359436],[1742352540000,125.032,125.043,125.006,125.013,0.7878000140190125],[1742352600000,125.021,125.021,124.995,124.999,0.8080000281333923],[1742352660000,125.002,125.01,124.951,124.951,0.7070000171661377],[1742352720000,124.958,124.959,124.934,124.951,0.5306000113487244],[1742352780000,124.947,124.989,124.947,124.977,0.7124000191688538],[1742352840000,124.966,124.967,124.925,124.925,0.20200000703334808],[1742352900000,124.933,124.936,124.914,124.914,0.20200000703334808],[1742352960000,124.934,124.98,124.93,124.952,0.5857999920845032],[1742353020000,124.963,124.977,124.958,124.958,0.323199987411499],[1742353080000,124.934,124.934,124.911,124.911,0.22220000624656677],[1742353140000,124.903,124.933,124.9,124.929,0.6060000061988831],[1742353200000,124.933,124.978,124.933,124.966,0.7878000140190125],[1742353260000,124.963,124.98,124.933,124.947,0.6665999889373779],[1742353320000,124.952,124.952,124.896,124.911,0.8080000281333923],[1742353380000,124.907,124.918,124.885,124.914,0.7271999716758728],[1742353440000,124.903,124.918,124.845,124.867,0.5857999920845032],[1742353500000,124.857,124.918,124.857,124.911,0.5857999920845032],[1742353560000,124.903,124.959,124.881,124.936,0.5049999952316284],[1742353620000,124.948,124.981,124.94,124.963,0.5049999952316284],[1742353680000,124.962,124.985,124.962,124.966,0.7473999857902527],[1742353740000,124.962,124.966,124.929,124.947,0.3434000015258789],[1742353800000,124.958,124.966,124.947,124.966,0.323199987411499],[1742353860000,124.962,124.962,124.93,124.948,0.646399974822998],[1742353920000,124.962,124.984,124.936,124.984,0.5655999779701233],[1742353980000,124.991,125.013,124.956,124.969,0.5857999920845032],[1742354040000,124.962,124.963,124.936,124.944,0.5454000234603882],[1742354100000,124.936,124.936,124.889,124.89,0.38019999861717224],[1742354160000,124.9,124.915,124.856,124.859,0.38190001249313354],[1742354220000,124.867,124.945,124.867,124.911,0.5034000277519226],[1742354280000,124.914,124.963,124.907,124.925,0.3684000074863434],[1742354340000,124.925,124.963,124.925,124.944,0.19709999859333038],[1742354400000,124.945,124.963,124.907,124.911,0.5898000001907349],[1742354460000,124.908,124.926,124.87,124.878,0.5922999978065491],[1742354520000,124.87,124.908,124.87,124.889,0.27250000834465027],[1742354580000,124.875,124.897,124.87,124.892,0.3481999933719635],[1742354640000,124.89,124.908,124.87,124.889,0.41290000081062317],[1742354700000,124.87,124.881,124.852,124.852,0.515500009059906],[1742354760000,124.867,124.867,124.793,124.815,0.4399000108242035],[1742354820000,124.827,124.885,124.815,124.885,0.31310001015663147],[1742354880000,124.87,124.89,124.834,124.852,0.49390000104904175],[1742354940000,124.834,124.835,124.797,124.816,0.5127999782562256],[1742355000000,124.815,124.816,124.793,124.797,0.4140999913215637],[1742355060000,124.797,124.83,124.797,124.83,0.2321999967098236],[1742355120000,124.834,124.853,124.831,124.853,0.0877000018954277],[1742355180000,124.849,124.871,124.849,124.852,0.1362999975681305],[1742355240000,124.852,124.871,124.834,124.852,0.23080000281333923],[1742355300000,124.871,124.871,124.852,124.871,0.22669999301433563],[1742355360000,124.871,124.903,124.87,124.889,0.2037000060081482],[1742355420000,124.889,124.892,124.868,124.889,0.19830000400543213],[1742355480000,124.879,124.879,124.83,124.852,0.1200999990105629],[1742355540000,124.852,124.87,124.834,124.867,0.19429999589920044],[1742355600000,124.852,124.874,124.852,124.87,0.14579999446868896],[1742355660000,124.87,124.89,124.87,124.885,0.1160999983549118],[1742355720000,124.889,124.896,124.87,124.889,0.14569999277591705],[1742355780000,124.889,124.915,124.878,124.882,0.24300000071525574],[1742355840000,124.87,124.907,124.852,124.867,0.23489999771118164],[1742355900000,124.859,124.907,124.852,124.889,0.2632000148296356],[1742355960000,124.9,124.962,124.9,124.944,0.1281999945640564],[1742356020000,124.944,124.962,124.907,124.947,0.14970000088214874],[1742356080000,124.941,124.962,124.941,124.948,0.3046000003814697],[1742356140000,124.947,124.955,124.944,124.944,0.48579999804496765],[1742356200000,124.936,124.962,124.922,124.948,0.32760000228881836],[1742356260000,124.962,124.969,124.944,124.944,0.5446000099182129],[1742356320000,124.962,124.967,124.944,124.962,0.6771000027656555],[1742356380000,124.962,124.999,124.962,124.967,0.3481999933719635],[1742356440000,124.97,124.999,124.97,124.98,0.5110999941825867],[1742356500000,124.985,125.018,124.985,125.017,0.517799973487854],[1742356560000,125.018,125.073,125.013,125.017,0.7039999961853027],[1742356620000,125.021,125.037,125,125.017,0.6365000009536743],[1742356680000,125.017,125.028,124.98,125.002,0.477400004863739],[1742356740000,124.999,125.01,124.962,124.962,1.0023000240325928],[1742356800000,124.946,124.95,124.884,124.891,0.8797000050544739],[1742356860000,124.876,124.891,124.803,124.829,0.7957000136375427],[1742356920000,124.833,124.841,124.803,124.818,0.5167999863624573],[1742356980000,124.804,124.826,124.789,124.804,0.2939999997615814],[1742357040000,124.808,124.827,124.808,124.815,0.13760000467300415],[1742357100000,124.793,124.808,124.767,124.79,0.4072999954223633],[1742357160000,124.779,124.793,124.76,124.782,0.6428999900817871],[1742357220000,124.791,124.791,124.779,124.779,0.11720000207424164],[1742357280000,124.775,124.775,124.716,124.738,0.40689998865127563],[1742357340000,124.724,124.779,124.724,124.764,0.7371000051498413],[1742357400000,124.756,124.765,124.742,124.764,0.3140999972820282],[1742357460000,124.76,124.775,124.754,124.775,0.23579999804496765],[1742357520000,124.757,124.791,124.753,124.783,0.37720000743865967],[1742357580000,124.786,124.838,124.779,124.801,0.6262000203132629],[1742357640000,124.788,124.798,124.755,124.755,0.3837999999523163],[1742357700000,124.759,124.766,124.721,124.739,0.42829999327659607],[1742357760000,124.729,124.745,124.703,124.738,0.3273000121116638],[1742357820000,124.756,124.756,124.738,124.745,0.29260000586509705],[1742357880000,124.761,124.785,124.756,124.785,0.20200000703334808],[1742357940000,124.782,124.824,124.782,124.812,0.4848000109195709],[1742358000000,124.806,124.816,124.79,124.801,0.323199987411499],[1742358060000,124.812,124.831,124.802,124.824,0.3285999894142151],[1742358120000,124.82,124.839,124.815,124.834,0.3635999858379364],[1742358180000,124.836,124.836,124.807,124.816,0.1817999929189682],[1742358240000,124.812,124.812,124.779,124.791,0.24779999256134033],[1742358300000,124.779,124.793,124.779,124.792,0.14139999449253082],[1742358360000,124.795,124.817,124.781,124.811,0.28279998898506165],[1742358420000,124.799,124.803,124.763,124.774,0.1615999937057495],[1742358480000,124.775,124.775,124.733,124.733,0.4848000109195709],[1742358540000,124.747,124.755,124.739,124.745,0.1615999937057495],[1742358600000,124.752,124.752,124.745,124.752,0.14139999449253082],[1742358720000,124.734,124.753,124.73,124.746,0.26010000705718994],[1742358780000,124.734,124.743,124.734,124.743,0.1550000011920929],[1742358840000,124.746,124.746,124.698,124.713,0.16699999570846558],[1742358900000,124.716,124.753,124.706,124.753,0.4498000144958496],[1742358960000,124.753,124.779,124.753,124.772,0.22220000624656677],[1742359020000,124.766,124.768,124.739,124.739,0.5508000254631042],[1742359080000,124.743,124.757,124.729,124.729,0.20200000703334808],[1742359140000,124.732,124.746,124.696,124.696,0.323199987411499],[1742359200000,124.702,124.703,124.673,124.678,0.323199987411499],[1742359260000,124.688,124.699,124.673,124.678,0.5049999952316284],[1742359320000,124.688,124.702,124.681,124.684,0.22220000624656677],[1742359380000,124.684,124.721,124.684,124.706,0.1859000027179718],[1742359440000,124.717,124.722,124.699,124.71,0.1817999929189682],[1742359500000,124.699,124.717,124.688,124.692,0.40400001406669617],[1742359560000,124.688,124.702,124.688,124.699,0.10100000351667404],[1742359620000,124.688,124.711,124.688,124.699,0.323199987411499],[1742359680000,124.706,124.757,124.706,124.754,0.46459999680519104],[1742359740000,124.754,124.755,124.732,124.747,0.3434000015258789],[1742359800000,124.754,124.783,124.743,124.783,0.323199987411499],[1742359860000,124.78,124.799,124.765,124.787,0.3635999858379364],[1742359920000,124.788,124.788,124.772,124.783,0.3635999858379364],[1742359980000,124.781,124.784,124.762,124.768,0.6665999889373779],[1742360040000,124.779,124.799,124.779,124.799,0.06870000064373016],[1742360100000,124.794,124.794,124.742,124.75,0.5857999920845032],[1742360160000,124.769,124.799,124.761,124.765,0.6868000030517578],[1742360220000,124.772,124.795,124.761,124.79,0.7271999716758728],[1742360280000,124.794,124.834,124.779,124.834,0.6665999889373779],[1742360340000,124.817,124.854,124.817,124.843,0.8120999932289124],[1742360400000,124.838,124.894,124.834,124.886,0.907800018787384],[1742360460000,124.876,124.944,124.875,124.93,0.9696000218391418],[1742360520000,124.93,124.93,124.911,124.93,0.7473999857902527],[1742360580000,124.922,124.945,124.922,124.93,0.646399974822998],[1742360640000,124.93,124.945,124.92,124.922,0.6060000061988831],[1742360700000,124.919,124.952,124.908,124.948,0.8281999826431274],[1742360760000,124.945,124.953,124.93,124.944,0.44440001249313354],[1742360820000,124.944,124.959,124.937,124.948,0.6060000061988831],[1742360880000,124.948,124.986,124.93,124.981,1.1756999492645264],[1742360940000,124.97,125.015,124.948,125.003,0.5454000234603882],[1742361000000,124.986,125.019,124.986,125.019,0.10639999806880951],[1742361060000,125.025,125.091,125.025,125.088,0.5857999920845032],[1742361120000,125.084,125.139,125.08,125.121,1.1917999982833862],[1742361180000,125.113,125.121,125.058,125.07,0.7584999799728394],[1742361240000,125.08,125.08,125.051,125.055,0.4740999937057495],[1742361300000,125.051,125.066,125.033,125.055,0.7838000059127808],[1742361360000,125.048,125.11,125.033,125.095,0.949400007724762],[1742361420000,125.091,125.099,125.058,125.058,0.6100999712944031],[1742361480000,125.081,125.081,125.051,125.059,0.5655999779701233],[1742361540000,125.056,125.066,125.04,125.056,0.7312999963760376],[1742361600000,125.04,125.073,125.029,125.059,0.557699978351593],[1742361660000,125.066,125.077,125.022,125.022,0.6262000203132629],[1742361720000,125.018,125.029,124.985,125.016,1.305299997329712],[1742361780000,125.018,125.026,124.968,125,0.9387000203132629],[1742361840000,125.007,125.047,125.007,125.035,0.7878000140190125],[1742361900000,125.027,125.047,125.018,125.022,0.7717000246047974],[1742361960000,125.026,125.06,125.022,125.037,0.7675999999046326],[1742362020000,125.022,125.066,125.022,125.062,0.5655999779701233],[1742362080000,125.06,125.062,125.026,125.037,1.4061000347137451],[1742362140000,125.029,125.051,125.018,125.022,0.7572000026702881],[1742362200000,125.023,125.07,124.959,125.029,2.4384000301361084],[1742362260000,125.037,125.073,125.022,125.037,1.573699951171875],[1742362320000,125.04,125.051,124.998,125.04,1.2300000190734863],[1742362380000,125.037,125.077,125.037,125.062,0.7473999857902527],[1742362440000,125.066,125.133,125.059,125.1,1.1204999685287476],[1742362500000,125.104,125.165,125.088,125.117,2.2904000282287598],[1742362560000,125.096,125.162,125.059,125.137,1.9352999925613403],[1742362620000,125.154,125.187,125.103,125.115,2.0248000621795654],[1742362680000,125.122,125.158,125.062,125.071,1.934499979019165],[1742362740000,125.078,125.097,125.016,125.034,1.2991000413894653],[1742362800000,125.027,125.034,124.954,124.987,1.256100058555603],[1742362860000,124.991,125.005,124.876,124.891,1.498900055885315],[1742362920000,124.887,124.987,124.88,124.987,2.2737998962402344],[1742362980000,124.983,125.016,124.942,124.942,1.1756999492645264],[1742363040000,124.946,124.962,124.913,124.935,0.8744999766349792],[1742363100000,124.932,125.009,124.932,124.998,1.0616999864578247],[1742363160000,125.005,125.06,124.976,125.053,1.0814000368118286],[1742363220000,125.034,125.034,124.991,124.994,0.7878000140190125],[1742363280000,124.995,125.032,124.972,125.027,1.287600040435791],[1742363340000,125.031,125.067,125.012,125.067,1.2903000116348267],[1742363400000,125.061,125.1,125.053,125.075,0.9333000183105469],[1742363460000,125.078,125.09,125.023,125.056,1.0855000019073486],[1742363520000,125.061,125.086,125.042,125.082,0.646399974822998],[1742363580000,125.093,125.111,125.045,125.061,1.3533999919891357],[1742363640000,125.053,125.115,125.053,125.097,1.5149999856948853],[1742363700000,125.108,125.159,125.071,125.083,2.4482998847961426],[1742363760000,125.086,125.137,125.078,125.111,2.0806000232696533],[1742363820000,125.108,125.133,125.078,125.115,2.2421998977661133],[1742363880000,125.109,125.133,125.078,125.119,1.7293000221252441],[1742363940000,125.116,125.123,125.06,125.101,1.5917999744415283],[1742364000000,125.097,125.119,124.984,125.016,1.7223999500274658],[1742364060000,125.021,125.05,124.998,125,1.312999963760376],[1742364120000,125.008,125.018,124.97,124.989,0.7878000140190125],[1742364180000,124.981,125.001,124.922,124.975,1.0154000520706177],[1742364240000,124.981,124.996,124.933,124.944,1.5002000331878662],[1742364300000,124.937,125.003,124.919,124.99,1.6765999794006348],[1742364360000,124.992,124.992,124.97,124.975,0.6060000061988831],[1742364420000,124.985,125.045,124.97,125.029,0.8080000281333923],[1742364480000,125.026,125.026,124.971,124.971,0.8281999826431274],[1742364540000,124.978,124.986,124.945,124.968,0.9089999794960022],[1742364600000,124.952,124.97,124.878,124.93,1.1917999982833862],[1742364660000,124.922,124.922,124.842,124.871,1.0464999675750732],[1742364720000,124.875,124.879,124.794,124.806,1.780500054359436],[1742364780000,124.816,124.825,124.759,124.806,1.7835999727249146],[1742364840000,124.803,124.88,124.803,124.865,1.5289000272750854],[1742364900000,124.858,124.928,124.815,124.917,1.2632999420166016],[1742364960000,124.928,124.935,124.836,124.85,1.1505999565124512],[1742365020000,124.848,124.85,124.781,124.817,1.1582000255584717],[1742365080000,124.828,124.85,124.795,124.85,0.9068999886512756],[1742365140000,124.843,124.858,124.799,124.807,1.1816999912261963],[1742365200000,124.796,124.85,124.663,124.689,2.036799907684326],[1742365260000,124.682,124.748,124.671,124.737,1.8425999879837036],[1742365320000,124.736,124.891,124.722,124.865,1.4006999731063843],[1742365380000,124.876,124.876,124.817,124.832,1.3494000434875488],[1742365440000,124.837,124.843,124.784,124.803,1.4464000463485718],[1742365500000,124.799,124.817,124.777,124.803,1.1164000034332275],[1742365560000,124.799,124.837,124.792,124.836,0.8136000037193298],[1742365620000,124.828,124.866,124.818,124.818,0.8335999846458435],[1742365680000,124.811,124.815,124.777,124.795,1.0492000579833984],[1742365740000,124.795,124.888,124.781,124.876,1.018399953842163],[1742365800000,124.884,124.884,124.759,124.806,1.7240999937057495],[1742365860000,124.796,124.806,124.773,124.785,0.9089999794960022],[1742365920000,124.777,124.822,124.766,124.81,1.2767000198364258],[1742365980000,124.81,124.836,124.784,124.828,1.3372999429702759],[1742366040000,124.833,124.872,124.814,124.847,1.232200026512146],[1742366100000,124.851,124.91,124.843,124.905,1.2524000406265259],[1742366160000,124.91,124.935,124.898,124.924,1.555400013923645],[1742366220000,124.916,124.916,124.828,124.828,1.520900011062622],[1742366280000,124.825,124.83,124.788,124.83,1.2395999431610107],[1742366340000,124.83,124.857,124.823,124.85,1.4671000242233276],[1742366400000,124.845,124.86,124.812,124.812,1.1893999576568604],[1742366460000,124.79,124.806,124.757,124.784,1.2551000118255615],[1742366520000,124.797,124.835,124.79,124.823,1.0878000259399414],[1742366580000,124.823,124.878,124.819,124.878,0.9907000064849854],[1742366640000,124.878,124.937,124.878,124.911,1.0240999460220337],[1742366700000,124.915,124.982,124.915,124.974,2.0638999938964844],[1742366760000,124.974,124.974,124.918,124.944,1.742900013923645],[1742366820000,124.956,124.986,124.9,124.9,1.882699966430664],[1742366880000,124.904,124.904,124.83,124.885,1.4276000261306763],[1742366940000,124.863,124.896,124.863,124.874,1.4045000076293945],[1742367000000,124.875,124.893,124.867,124.89,1.180400013923645],[1742367060000,124.893,124.916,124.885,124.907,1.1871000528335571],[1742367120000,124.9,124.904,124.856,124.867,1.1678999662399292],[1742367180000,124.86,124.904,124.86,124.885,1.2768000364303589],[1742367240000,124.882,124.911,124.867,124.9,1.450600028038025],[1742367300000,124.896,124.897,124.819,124.827,1.3676999807357788],[1742367360000,124.819,124.838,124.786,124.838,1.1116000413894653],[1742367420000,124.838,124.838,124.779,124.79,1.5125999450683594],[1742367480000,124.794,124.797,124.754,124.762,1.0966999530792236],[1742367540000,124.753,124.757,124.703,124.72,2.1061999797821045],[1742367600000,124.736,124.753,124.694,124.72,1.4342000484466553],[1742367660000,124.716,124.754,124.706,124.714,1.1151000261306763],[1742367720000,124.716,124.724,124.676,124.691,1.4076999425888062],[1742367780000,124.688,124.731,124.659,124.677,1.6057000160217285],[1742367840000,124.673,124.691,124.622,124.65,1.082800030708313],[1742367900000,124.647,124.665,124.632,124.632,0.6446999907493591],[1742367960000,124.629,124.64,124.573,124.595,1.159600019454956],[1742368020000,124.6,124.661,124.581,124.617,1.1299999952316284],[1742368080000,124.621,124.658,124.617,124.65,1.155500054359436],[1742368140000,124.648,124.672,124.636,124.636,1.0099999904632568],[1742368200000,124.617,124.797,124.617,124.761,1.1864999532699585],[1742368260000,124.757,124.757,124.716,124.72,0.6869000196456909],[1742368320000,124.731,124.757,124.72,124.742,0.5817999839782715],[1742368380000,124.727,124.757,124.657,124.662,1.2242000102996826],[1742368440000,124.654,124.666,124.617,124.625,1.1715999841690063],[1742368500000,124.628,124.661,124.577,124.584,1.4745999574661255],[1742368560000,124.581,124.659,124.577,124.643,0.9696000218391418],[1742368620000,124.636,124.643,124.607,124.607,0.6060000061988831],[1742368680000,124.615,124.654,124.608,124.643,0.7110999822616577],[1742368740000,124.63,124.644,124.582,124.588,0.8686000108718872],[1742368800000,124.581,124.629,124.574,124.586,1.2173999547958374],[1742368860000,124.592,124.641,124.57,124.632,1.3978999853134155],[1742368920000,124.64,124.643,124.548,124.563,0.8335999846458435],[1742368980000,124.559,124.607,124.537,124.603,0.7271999716758728],[1742369040000,124.607,124.61,124.57,124.603,0.41350001096725464],[1742369100000,124.6,124.703,124.588,124.695,0.9291999936103821],[1742369160000,124.72,124.751,124.698,124.742,0.913100004196167],[1742369220000,124.746,124.768,124.746,124.768,0.28279998898506165],[1742369280000,124.775,124.805,124.761,124.761,1.2524000406265259],[1742369340000,124.768,124.79,124.735,124.746,0.9696000218391418],[1742369400000,124.75,124.786,124.734,124.738,1.3350000381469727],[1742369460000,124.756,124.775,124.734,124.742,1.0276999473571777],[1742369520000,124.753,124.866,124.753,124.851,1.107200026512146],[1742369580000,124.845,124.851,124.789,124.834,0.6747999787330627],[1742369640000,124.844,124.844,124.697,124.72,1.4407000541687012],[1742369700000,124.715,124.741,124.689,124.722,0.8138999938964844],[1742369760000,124.73,124.73,124.645,124.645,0.7235000133514404],[1742369820000,124.627,124.656,124.562,124.601,1.1174999475479126],[1742369880000,124.583,124.616,124.561,124.561,0.7412999868392944],[1742369940000,124.576,124.58,124.484,124.51,1.246999979019165],[1742370000000,124.506,124.547,124.502,124.539,1.1668000221252441],[1742370060000,124.521,124.54,124.498,124.528,1.1943000555038452],[1742370120000,124.524,124.557,124.502,124.521,0.45809999108314514],[1742370180000,124.558,124.558,124.447,124.52,0.76419997215271],[1742370240000,124.509,124.52,124.443,124.517,1.034999966621399],[1742370300000,124.481,124.495,124.414,124.422,1.2960000038146973],[1742370360000,124.429,124.465,124.414,124.448,1.1648999452590942],[1742370420000,124.447,124.455,124.318,124.396,1.0537999868392944],[1742370480000,124.403,124.448,124.359,124.436,1.979599952697754],[1742370540000,124.44,124.458,124.388,124.403,1.4745999574661255],[1742370600000,124.407,124.419,124.333,124.366,1.3938000202178955],[1742370660000,124.352,124.37,124.348,124.36,1.0504000186920166],[1742370720000,124.348,124.444,124.348,124.432,1.3736000061035156],[1742370780000,124.436,124.441,124.352,124.366,1.5351999998092651],[1742370840000,124.371,124.403,124.348,124.392,1.0099999904632568],[1742370900000,124.399,124.429,124.382,124.382,0.786899983882904],[1742370960000,124.388,124.4,124.336,124.37,1.2229000329971313],[1742371020000,124.359,124.373,124.333,124.341,1.705299973487854],[1742371080000,124.349,124.359,124.223,124.278,1.4290000200271606],[1742371140000,124.249,124.274,124.198,124.223,1.3382999897003174],[1742371200000,124.215,124.318,124.153,124.307,2.9403998851776123],[1742371260000,124.329,124.377,124.289,124.293,1.934499979019165],[1742371320000,124.296,124.366,124.245,124.325,2.2146499156951904],[1742371380000,124.311,124.428,124.303,124.421,1.371000051498413],[1742371440000,124.425,124.426,124.311,124.329,2.014699935913086],[1742371500000,124.344,124.351,124.268,124.33,1.6884000301361084],[1742371560000,124.325,124.373,124.252,124.256,1.2324999570846558],[1742371620000,124.264,124.319,124.245,124.281,0.5372999906539917],[1742371680000,124.27,124.301,124.208,124.264,0.9362000226974487],[1742371740000,124.226,124.264,124.16,124.176,1.030400037765503],[1742371800000,124.164,124.183,124.035,124.05,0.6186000108718872],[1742371860000,124.051,124.158,124.046,124.116,0.8273000121116638],[1742371920000,124.123,124.135,124.079,124.131,1.1678999662399292],[1742371980000,124.124,124.124,124.076,124.12,0.7067000269889832],[1742372040000,124.123,124.157,124.095,124.12,1.0565999746322632],[1742372100000,124.109,124.153,124.079,124.101,1.2776999473571777],[1742372160000,124.094,124.139,124.083,124.11,0.8414999842643738],[1742372220000,124.111,124.183,124.095,124.183,0.7842000126838684],[1742372280000,124.162,124.22,124.143,124.144,0.9799000024795532],[1742372340000,124.159,124.188,124.139,124.176,1.6582000255584717],[1742372400000,124.147,124.22,124.139,124.158,1.3309999704360962],[1742372460000,124.159,124.174,124.147,124.172,1.6200000047683716],[1742372520000,124.165,124.202,124.165,124.188,1.1849000453948975],[1742372580000,124.183,124.319,124.183,124.293,1.6545000076293945],[1742372640000,124.286,124.29,124.224,124.231,1.4199999570846558],[1742372700000,124.228,124.257,124.224,124.246,0.927299976348877],[1742372760000,124.242,124.25,124.216,124.22,1.274399995803833],[1742372820000,124.224,124.25,124.202,124.235,1.3463000059127808],[1742372880000,124.231,124.298,124.221,124.293,0.838699996471405],[1742372940000,124.282,124.293,124.194,124.213,0.7419000267982483],[1742373000000,124.21,124.231,124.146,124.176,0.7250000238418579],[1742373060000,124.194,124.216,124.176,124.195,0.2791999876499176],[1742373120000,124.176,124.213,124.173,124.194,0.3359000086784363],[1742373180000,124.183,124.212,124.117,124.121,0.3758000135421753],[1742373240000,124.139,124.14,124.117,124.128,0.47859999537467957],[1742373300000,124.139,124.155,124.076,124.091,0.5170000195503235],[1742373360000,124.076,124.096,124.003,124.021,0.6834999918937683],[1742373420000,124.003,124.041,123.982,123.982,0.44190001487731934],[1742373480000,123.988,123.992,123.738,123.738,0.8704000115394592],[1742373540000,123.735,123.775,123.672,123.775,1.4075000286102295],[1742373600000,123.775,123.809,123.742,123.742,0.7279999852180481],[1742373660000,123.743,123.751,123.658,123.661,1.1347999572753906],[1742373720000,123.67,123.691,123.628,123.65,0.46950000524520874],[1742373780000,123.643,123.683,123.549,123.549,0.41999998688697815],[1742373840000,123.551,123.655,123.537,123.643,0.6699000000953674],[1742373900000,123.637,123.681,123.637,123.661,0.6384000182151794],[1742373960000,123.661,123.845,123.661,123.786,0.8842999935150146],[1742374020000,123.802,123.805,123.735,123.75,0.21729999780654907],[1742374080000,123.735,123.764,123.68,123.713,0.47360000014305115],[1742374140000,123.692,123.731,123.669,123.698,0.44609999656677246],[1742374200000,123.713,123.731,123.628,123.687,0.5081999897956848],[1742374260000,123.694,123.696,123.629,123.654,0.6919999718666077],[1742374320000,123.64,123.692,123.621,123.654,0.42160001397132874],[1742374380000,123.633,123.699,123.621,123.699,0.4438000023365021],[1742374440000,123.662,123.79,123.662,123.735,1.2455999851226807],[1742374500000,123.75,123.856,123.736,123.854,1.271299958229065],[1742374560000,123.85,123.856,123.765,123.791,1.0434000492095947],[1742374620000,123.787,123.798,123.728,123.798,1.0638999938964844],[1742374680000,123.769,123.831,123.747,123.79,1.6405999660491943],[1742374740000,123.795,123.813,123.68,123.685,2.387500047683716],[1742374800000,123.706,123.79,123.64,123.746,2.636199951171875],[1742374860000,123.79,123.812,123.728,123.728,1.6466000080108643],[1742374920000,123.739,123.849,123.724,123.834,1.583299994468689],[1742374980000,123.831,123.922,123.795,123.875,1.5296000242233276],[1742375040000,123.842,123.905,123.75,123.787,1.9133000373840332],[1742375100000,123.755,123.813,123.706,123.805,1.6363999843597412],[1742375160000,123.787,123.898,123.787,123.853,1.396299958229065],[1742375220000,123.865,123.971,123.854,123.937,0.9193000197410583],[1742375280000,123.948,124.008,123.922,123.963,1.414199948310852],[1742375340000,123.956,123.963,123.834,123.849,0.6847000122070312],[1742375400000,123.856,123.875,123.757,123.776,0.3172000050544739],[1742375460000,123.772,123.823,123.724,123.735,0.715499997138977],[1742375520000,123.725,123.731,123.669,123.685,1.006100058555603],[1742375580000,123.684,123.696,123.651,123.658,0.6832000017166138],[1742375640000,123.625,123.64,123.544,123.544,0.737500011920929],[1742375700000,123.559,123.574,123.496,123.505,0.5361999869346619],[1742375760000,123.515,123.53,123.401,123.482,0.6625999808311462],[1742375820000,123.478,123.574,123.441,123.545,1.448099970817566],[1742375880000,123.501,123.548,123.416,123.463,1.0859999656677246],[1742375940000,123.438,123.622,123.438,123.615,1.3964999914169312],[1742376000000,123.603,123.666,123.538,123.61,1.8229000568389893],[1742376060000,123.654,123.655,123.519,123.519,1.12090003490448],[1742376120000,123.559,123.596,123.518,123.585,0.6549999713897705],[1742376180000,123.596,123.626,123.533,123.57,1.0083999633789062],[1742376240000,123.559,123.68,123.559,123.654,1.5744999647140503],[1742376300000,123.663,123.695,123.596,123.64,4.277900218963623],[1742376360000,123.63,123.666,123.592,123.603,2.2641000747680664],[1742376420000,123.621,123.625,123.527,123.544,2.328200101852417],[1742376480000,123.529,123.581,123.507,123.507,0.9707000255584717],[1742376540000,123.529,123.529,123.456,123.489,0.7365000247955322],[1742376600000,123.492,123.519,123.424,123.479,0.9291999936103821],[1742376660000,123.442,123.464,123.372,123.425,0.8364999890327454],[1742376720000,123.41,123.447,123.354,123.41,0.7817999720573425],[1742376780000,123.398,123.405,123.365,123.369,0.3774000108242035],[1742376840000,123.361,123.369,123.324,123.332,0.19920000433921814],[1742376900000,123.318,123.318,123.24,123.284,0.45730000734329224],[1742376960000,123.284,123.4,123.284,123.4,0.2703999876976013],[1742377020000,123.418,123.455,123.389,123.389,0.23980000615119934],[1742377080000,123.451,123.473,123.382,123.473,0.6015999913215637],[1742377140000,123.488,123.543,123.473,123.527,0.3538999855518341],[1742377200000,123.524,123.557,123.524,123.553,0.4528000056743622],[1742377260000,123.568,123.575,123.52,123.524,0.41929998993873596],[1742377320000,123.546,123.595,123.546,123.558,0.5486999750137329],[1742377380000,123.584,123.619,123.554,123.584,0.4388999938964844],[1742377440000,123.573,123.649,123.564,123.613,0.478300005197525],[1742377500000,123.583,123.613,123.55,123.55,0.5651999711990356],[1742377560000,123.612,123.63,123.524,123.612,0.6075999736785889],[1742377620000,123.572,123.63,123.572,123.63,0.13040000200271606],[1742377680000,123.612,123.629,123.548,123.629,0.8680999875068665],[1742377740000,123.578,123.666,123.578,123.639,1.2568000555038452],[1742377800000,123.658,123.658,123.613,123.639,0.5203999876976013],[1742377860000,123.614,123.672,123.606,123.672,1.9673999547958374],[1742377920000,123.654,123.725,123.625,123.725,0.5098999738693237],[1742377980000,123.669,123.706,123.665,123.706,0.46480000019073486],[1742378040000,123.705,123.705,123.63,123.63,0.7027999758720398],[1742378100000,123.637,123.667,123.608,123.667,0.7016000151634216],[1742378160000,123.669,123.686,123.609,123.653,0.5153999924659729],[1742378220000,123.647,123.724,123.647,123.72,0.34540000557899475],[1742378280000,123.717,123.75,123.694,123.75,0.12150000035762787],[1742378340000,123.735,123.739,123.699,123.703,0.41359999775886536],[1742378400000,123.703,123.721,123.683,123.683,0.16439999639987946],[1742378460000,123.681,123.72,123.669,123.68,0.22660000622272491],[1742378520000,123.669,123.67,123.641,123.658,0.5572999715805054],[1742378580000,123.674,123.685,123.636,123.652,0.3950999975204468],[1742378640000,123.629,123.656,123.611,123.64,0.2978000044822693],[1742378700000,123.633,123.688,123.601,123.629,0.48910000920295715],[1742378760000,123.622,123.648,123.612,123.633,0.37599998712539673],[1742378820000,123.622,123.649,123.615,123.633,0.1655000001192093],[1742378880000,123.626,123.669,123.626,123.669,0.11309999972581863],[1742378940000,123.67,123.67,123.616,123.629,0.22210000455379486],[1742379000000,123.618,123.684,123.618,123.667,0.1590999960899353],[1742379060000,123.684,123.703,123.644,123.648,0.35690000653266907],[1742379120000,123.648,123.649,123.563,123.604,0.38609999418258667],[1742379180000,123.611,123.63,123.607,123.63,0.1615000069141388],[1742379240000,123.611,123.667,123.611,123.648,0.28780001401901245],[1742379300000,123.648,123.666,123.644,123.666,0.2703000009059906],[1742379360000,123.681,123.791,123.663,123.773,0.3165999948978424],[1742379420000,123.777,123.829,123.765,123.828,0.40470001101493835],[1742379480000,123.81,123.864,123.809,123.864,0.5997999906539917],[1742379660000,123.87,123.901,123.86,123.901,0.15919999778270721],[1742379720000,123.879,123.937,123.869,123.937,0.30889999866485596],[1742379780000,123.919,123.919,123.876,123.919,0.3012999892234802],[1742379840000,123.901,123.937,123.882,123.886,0.5164999961853027],[1742379900000,123.904,123.938,123.89,123.938,0.21119999885559082],[1742379960000,123.919,123.959,123.89,123.89,0.5103999972343445],[1742380020000,123.901,123.923,123.882,123.923,0.45809999108314514],[1742380080000,123.937,123.974,123.886,123.949,0.37040001153945923],[1742380140000,123.956,123.978,123.948,123.978,0.21279999613761902],[1742380200000,123.941,123.996,123.908,123.908,1.1654000282287598],[1742380260000,123.972,124.011,123.934,124.007,1.11489999294281],[1742380320000,124.011,124.139,123.99,124.081,1.2186000347137451],[1742380380000,124.07,124.11,124.048,124.055,0.7662000060081482],[1742380440000,124.044,124.107,124.022,124.034,0.7019000053405762],[1742380500000,124.044,124.106,124.015,124.016,0.691100001335144],[1742380560000,123.997,124.033,123.997,124.029,0.266400009393692],[1742380620000,124.008,124.038,123.996,124.011,0.6074000000953674],[1742380680000,124.026,124.055,124,124.018,1.0994000434875488],[1742380740000,124.03,124.085,124.007,124.081,0.8034999966621399],[1742380800000,124.103,124.103,124.033,124.066,0.2549000084400177],[1742380860000,124.048,124.066,123.993,124.029,0.5131000280380249],[1742380920000,124.022,124.084,124.005,124.067,0.4399999976158142],[1742380980000,124.03,124.067,124.011,124.018,0.6676999926567078],[1742381040000,124.067,124.122,124.029,124.107,0.5530999898910522],[1742381100000,124.082,124.106,124.055,124.088,0.5902000069618225],[1742381160000,124.059,124.063,124.03,124.04,0.45829999446868896],[1742381220000,124.044,124.088,124.026,124.088,0.8547000288963318],[1742381280000,124.073,124.143,124.073,124.132,0.8852999806404114],[1742381340000,124.125,124.184,124.103,124.184,0.6155999898910522],[1742381400000,124.125,124.184,124.11,124.184,0.47450000047683716],[1742381460000,124.202,124.202,124.117,124.147,0.3138999938964844],[1742381520000,124.165,124.166,124.081,124.165,0.4316999912261963],[1742381580000,124.147,124.166,124.07,124.104,0.7509999871253967],[1742381640000,124.114,124.114,124.088,124.088,0.28049999475479126],[1742381700000,124.092,124.111,124.026,124.03,1.0053999423980713],[1742381760000,124.053,124.074,124.041,124.06,0.43309998512268066],[1742381820000,124.085,124.122,124.066,124.11,0.2992999851703644],[1742381880000,124.048,124.14,124.044,124.092,0.40529999136924744],[1742381940000,124.151,124.166,124.074,124.09,0.5274999737739563],[1742382000000,124.053,124.114,124.053,124.099,0.7702000141143799],[1742382060000,124.067,124.067,124.027,124.059,0.29789999127388],[1742382120000,124.049,124.108,124.041,124.108,0.3395000100135803],[1742382180000,124.082,124.107,124.082,124.107,0.07270000129938126],[1742382240000,124.077,124.121,124.077,124.121,0.25209999084472656],[1742382300000,124.096,124.121,124.093,124.121,0.16940000653266907],[1742382360000,124.092,124.122,124.055,124.066,0.05380000174045563],[1742382420000,124.048,124.092,124.041,124.092,0.6013000011444092],[1742382480000,124.107,124.13,124.107,124.111,0.2989000082015991],[1742382540000,124.129,124.129,124.115,124.125,0.1451999992132187],[1742382600000,124.119,124.152,124.118,124.152,0.2825999855995178],[1742382660000,124.155,124.184,124.154,124.184,0.17499999701976776],[1742382720000,124.184,124.228,124.181,124.228,0.20589999854564667],[1742382780000,124.236,124.268,124.235,124.265,0.3046000003814697],[1742382840000,124.272,124.302,124.261,124.284,0.3393999934196472],[1742382900000,124.298,124.302,124.275,124.283,0.19120000302791595],[1742382960000,124.283,124.283,124.242,124.279,0.3197000026702881],[1742383020000,124.272,124.317,124.272,124.317,0.18479999899864197],[1742383080000,124.316,124.36,124.316,124.36,0.14300000667572021],[1742383140000,124.356,124.371,124.353,124.356,0.20890000462532043],[1742383200000,124.354,124.391,124.338,124.338,0.29899999499320984],[1742383260000,124.335,124.335,124.291,124.291,0.2021999955177307],[1742383320000,124.303,124.303,124.28,124.287,0.08079999685287476],[1742383380000,124.298,124.39,124.287,124.357,0.3264000117778778],[1742383440000,124.354,124.375,124.338,124.346,0.33059999346733093],[1742383500000,124.342,124.375,124.342,124.353,0.2732999920845032],[1742383560000,124.36,124.376,124.36,124.376,0.10779999941587448],[1742383620000,124.369,124.394,124.361,124.361,0.24140000343322754],[1742383680000,124.37,124.395,124.369,124.388,0.12129999697208405],[1742383740000,124.402,124.409,124.387,124.409,0.1509999930858612],[1742383800000,124.427,124.427,124.355,124.358,0.3853999972343445],[1742383860000,124.362,124.362,124.306,124.313,0.3752000033855438],[1742383920000,124.317,124.351,124.31,124.344,0.29660001397132874],[1742383980000,124.361,124.391,124.361,124.372,0.29919999837875366],[1742384040000,124.361,124.373,124.361,124.373,0.04450000077486038],[1742384100000,124.361,124.361,124.339,124.347,0.44940000772476196],[1742384160000,124.339,124.372,124.339,124.372,0.38769999146461487],[1742384220000,124.369,124.417,124.369,124.413,0.4569000005722046],[1742384280000,124.402,124.416,124.376,124.416,0.21469999849796295],[1742384340000,124.428,124.449,124.428,124.449,0.07270000129938126],[1742384400000,124.493,124.53,124.458,124.501,0.2037000060081482],[1742384460000,124.431,124.508,124.431,124.508,0.6665999889373779],[1742384520000,124.491,124.534,124.449,124.49,0.6473000049591064],[1742384580000,124.487,124.531,124.446,124.449,0.5098999738693237],[1742384640000,124.468,124.501,124.449,124.471,0.38190001249313354],[1742384700000,124.479,124.504,124.427,124.468,0.6672999858856201],[1742384760000,124.464,124.491,124.427,124.491,0.4221000075340271],[1742384820000,124.494,124.508,124.457,124.487,0.3359000086784363],[1742384880000,124.493,124.493,124.425,124.461,0.5065000057220459],[1742384940000,124.472,124.512,124.458,124.497,0.30090001225471497],[1742385000000,124.493,124.508,124.424,124.431,0.779699981212616],[1742385060000,124.413,124.442,124.38,124.402,0.3978999853134155],[1742385120000,124.383,124.417,124.383,124.391,0.22390000522136688],[1742385180000,124.413,124.435,124.391,124.403,0.483599990606308],[1742385240000,124.406,124.439,124.406,124.406,0.2720000147819519],[1742385300000,124.432,124.461,124.406,124.446,0.11379999667406082],[1742385360000,124.465,124.506,124.447,124.505,0.7106000185012817],[1742385420000,124.501,124.501,124.458,124.483,0.4790000021457672],[1742385480000,124.491,124.55,124.487,124.521,0.8278999924659729],[1742385540000,124.517,124.557,124.488,124.557,0.4796999990940094],[1742385600000,124.576,124.601,124.509,124.509,0.843999981880188],[1742385660000,124.523,124.619,124.523,124.568,0.6103000044822693],[1742385720000,124.557,124.579,124.527,124.545,0.9089999794960022],[1742385780000,124.527,124.554,124.52,124.543,0.5857999920845032],[1742385840000,124.539,124.547,124.525,124.543,0.14550000429153442],[1742385900000,124.546,124.546,124.499,124.506,0.7473999857902527],[1742385960000,124.511,124.563,124.511,124.545,0.754800021648407],[1742386020000,124.559,124.596,124.515,124.518,0.5257999897003174],[1742386080000,124.504,124.515,124.474,124.515,0.30889999866485596],[1742386140000,124.5,124.552,124.5,124.544,0.2680000066757202],[1742386200000,124.53,124.564,124.53,124.538,0.25189998745918274],[1742386260000,124.556,124.581,124.542,124.552,0.26260000467300415],[1742386320000,124.578,124.582,124.511,124.552,0.48080000281333923],[1742386380000,124.599,124.603,124.57,124.585,0.28279998898506165],[1742386440000,124.582,124.582,124.53,124.541,0.25600001215934753],[1742386500000,124.538,124.538,124.45,124.489,0.2467000037431717],[1742386560000,124.508,124.508,124.493,124.493,0.06199999898672104],[1742386620000,124.5,124.507,124.493,124.5,0.06880000233650208],[1742386680000,124.485,124.485,124.446,124.468,0.46369999647140503],[1742386740000,124.45,124.463,124.434,124.46,0.23999999463558197],[1742386800000,124.467,124.493,124.346,124.361,0.9866999983787537],[1742386860000,124.35,124.35,124.225,124.317,0.6577000021934509],[1742386920000,124.329,124.329,124.262,124.266,0.2750999927520752],[1742386980000,124.244,124.285,124.222,124.281,0.3422999978065491],[1742387040000,124.266,124.281,124.229,124.245,0.3531000018119812],[1742387100000,124.247,124.348,124.24,124.273,0.460999995470047],[1742387160000,124.277,124.328,124.274,124.31,0.27090001106262207],[1742387220000,124.295,124.295,124.233,124.258,0.1835000067949295],[1742387280000,124.244,124.251,124.174,124.174,0.25870001316070557],[1742387340000,124.181,124.185,124.145,124.152,0.3490999937057495],[1742387400000,124.156,124.302,124.064,124.093,1.1503000259399414],[1742387460000,124.098,124.1,124.023,124.034,0.6000999808311462],[1742387520000,124.046,124.094,123.998,124.024,0.4410000145435333],[1742387580000,124.038,124.071,123.902,123.988,1.0628000497817993],[1742387640000,123.979,124.163,123.961,124.163,0.7282000184059143],[1742387700000,124.178,124.2,124.06,124.163,0.8004999756813049],[1742387760000,124.157,124.182,124.122,124.152,0.7678999900817871],[1742387820000,124.156,124.214,124.149,124.178,0.7843999862670898],[1742387880000,124.175,124.207,124.137,124.167,0.5996000170707703],[1742387940000,124.16,124.167,124.13,124.159,0.3840000033378601],[1742388000000,124.164,124.171,124.076,124.105,0.5593000054359436],[1742388060000,124.06,124.112,124.054,124.087,0.4097000062465668],[1742388120000,124.056,124.093,124.012,124.016,0.7641000151634216],[1742388180000,124.013,124.023,123.962,123.98,0.6708999872207642],[1742388240000,123.987,124.064,123.951,124.064,1.409999966621399],[1742388300000,124.027,124.115,124.009,124.112,1.0302000045776367],[1742388360000,124.093,124.169,124.093,124.16,1.2201000452041626],[1742388420000,124.153,124.226,124.142,124.197,1.1917999982833862],[1742388480000,124.204,124.22,124.135,124.165,0.8080000281333923],[1742388540000,124.175,124.219,124.146,124.16,1.0706000328063965],[1742388600000,124.142,124.142,124.011,124.068,1.3104000091552734],[1742388660000,124.072,124.094,124.002,124.032,1.1806999444961548],[1742388720000,124.024,124.091,124.024,124.065,2.198699951171875],[1742388780000,124.061,124.105,124.021,124.035,2.0578999519348145],[1742388840000,124.032,124.057,123.888,123.921,1.0525000095367432],[1742388900000,123.907,123.925,123.877,123.918,0.5364999771118164],[1742388960000,123.899,123.933,123.827,123.91,0.9232000112533569],[1742389020000,123.903,123.951,123.864,123.877,0.9621000289916992],[1742389080000,123.859,123.936,123.855,123.883,0.5916000008583069],[1742389140000,123.975,123.998,123.917,123.946,1.049299955368042],[1742389200000,123.928,123.991,123.815,123.927,2.9788999557495117],[1742389260000,123.931,124.026,123.894,124.026,1.840000033378601],[1742389320000,124.056,124.068,123.982,123.994,1.55649995803833],[1742389380000,123.986,124.13,123.986,124.097,1.7640999555587769],[1742389440000,124.112,124.165,124.073,124.165,2.052500009536743],[1742389500000,124.161,124.271,124.135,124.234,1.725100040435791],[1742389560000,124.238,124.301,124.231,124.286,1.2585999965667725],[1742389620000,124.278,124.297,124.18,124.223,1.5299999713897705],[1742389680000,124.212,124.276,124.165,124.235,1.7237999439239502],[1742389740000,124.227,124.227,124.106,124.216,1.6694999933242798],[1742389800000,124.22,124.22,124.15,124.157,1.4430999755859375],[1742389860000,124.15,124.217,124.102,124.102,1.2446999549865723],[1742389920000,124.117,124.172,124.07,124.103,1.1850999593734741],[1742389980000,124.12,124.172,124.098,124.102,0.9138000011444092],[1742390040000,124.095,124.109,123.967,123.977,1.7696000337600708],[1742390100000,123.975,124.01,123.738,123.918,2.4816999435424805],[1742390160000,123.929,124.058,123.922,124.032,2.587399959564209],[1742390220000,124.019,124.095,123.996,124.01,1.781999945640564],[1742390280000,124.003,124.021,123.94,123.997,1.802299976348877],[1742390340000,123.988,124.08,123.988,124.08,1.4979000091552734],[1742390400000,124.069,124.176,124.025,124.047,2.056999921798706],[1742390460000,124.043,124.077,123.896,123.907,1.7171000242233276],[1742390520000,123.926,123.944,123.874,123.933,1.999899983406067],[1742390580000,123.915,123.962,123.852,123.871,1.5434000492095947],[1742390640000,123.852,123.893,123.772,123.805,2.2667999267578125],[1742390700000,123.779,123.838,123.775,123.813,1.839400053024292],[1742390760000,123.769,123.828,123.744,123.79,1.7635999917984009],[1742390820000,123.798,123.842,123.749,123.832,1.9490000009536743],[1742390880000,123.824,123.838,123.779,123.806,1.4874000549316406],[1742390940000,123.788,123.839,123.761,123.794,1.6753499507904053],[1742391000000,123.787,123.858,123.732,123.788,2.5933499336242676],[1742391060000,123.81,123.84,123.604,123.718,2.908799886703491],[1742391120000,123.722,123.733,123.553,123.67,3.6236000061035156],[1742391180000,123.667,123.667,123.281,123.355,2.894700050354004],[1742391240000,123.351,123.513,123.29,123.363,3.3494999408721924],[1742391300000,123.358,123.517,123.334,123.517,3.2697999477386475],[1742391360000,123.458,123.458,123.212,123.237,3.9186999797821045],[1742391420000,123.22,123.37,123.098,123.182,3.350800037384033],[1742391480000,123.165,123.285,123.138,123.156,3.3131000995635986],[1742391540000,123.169,123.322,123.12,123.322,2.5201001167297363],[1742391600000,123.344,123.509,123.296,123.385,3.5460000038146973],[1742391660000,123.366,123.392,123.26,123.366,3.2077999114990234],[1742391720000,123.388,123.527,123.373,123.417,3.2102999687194824],[1742391780000,123.436,123.451,123.3,123.319,3.061800003051758],[1742391840000,123.3,123.374,123.277,123.321,2.481300115585327],[1742391900000,123.357,123.424,123.203,123.203,3.2446000576019287],[1742391960000,123.185,123.306,123.156,123.212,3.3812999725341797],[1742392020000,123.231,123.391,123.223,123.369,2.9100000858306885],[1742392080000,123.384,123.512,123.384,123.425,2.1782000064849854],[1742392140000,123.437,123.601,123.433,123.579,2.1291000843048096],[1742392200000,123.598,123.713,123.526,123.604,2.8717000484466553],[1742392260000,123.589,123.709,123.56,123.693,2.069700002670288],[1742392320000,123.708,123.791,123.671,123.729,2.15120005607605],[1742392380000,123.725,123.788,123.725,123.744,1.5908000469207764],[1742392440000,123.73,123.77,123.612,123.612,2.538800001144409],[1742392500000,123.626,123.626,123.457,123.534,1.8235000371932983],[1742392560000,123.519,123.641,123.519,123.601,1.7369999885559082],[1742392620000,123.612,123.649,123.545,123.612,1.8071000576019287],[1742392680000,123.631,123.725,123.527,123.678,3.391900062561035],[1742392740000,123.7,123.7,123.553,123.583,2.2781999111175537],[1742392800000,123.535,123.572,123.334,123.368,2.974299907684326],[1742392860000,123.349,123.424,123.235,123.409,2.1672000885009766],[1742392920000,123.417,123.45,123.321,123.35,1.8973000049591064],[1742392980000,123.347,123.399,123.281,123.333,1.5791000127792358],[1742393040000,123.336,123.418,123.277,123.284,2.152400016784668],[1742393100000,123.277,123.347,123.212,123.292,2.3085999488830566],[1742393160000,123.295,123.307,123.211,123.307,1.9823999404907227],[1742393220000,123.299,123.299,123.12,123.142,1.8926000595092773],[1742393280000,123.138,123.182,123.112,123.113,1.9496999979019165],[1742393340000,123.124,123.124,122.93,123.072,2.5848000049591064],[1742393400000,123.068,123.242,123.054,123.182,2.6673998832702637],[1742393460000,123.19,123.245,123.127,123.234,2.2978999614715576],[1742393520000,123.252,123.256,123.164,123.197,1.6299999952316284],[1742393580000,123.205,123.263,123.065,123.087,2.286799907684326],[1742393640000,123.102,123.249,123.083,123.242,2.7936999797821045],[1742393700000,123.23,123.329,123.224,123.282,2.7699999809265137],[1742393760000,123.253,123.296,123.194,123.249,2.3159000873565674],[1742393820000,123.208,123.241,123.157,123.194,1.6092000007629395],[1742393880000,123.186,123.234,123.102,123.12,2.085400104522705],[1742393940000,123.117,123.19,123.058,123.076,2.0722999572753906],[1742394000000,123.098,123.246,123.076,123.149,2.0527000427246094],[1742394060000,123.132,123.164,123.084,123.124,1.794700026512146],[1742394120000,123.12,123.169,122.846,122.936,2.5857999324798584],[1742394180000,122.956,123.143,122.856,123.114,3.1733999252319336],[1742394240000,123.091,123.165,123.065,123.154,1.5069999694824219],[1742394300000,123.164,123.179,123.01,123.114,2.6261000633239746],[1742394360000,123.091,123.164,123.029,123.058,2.5185000896453857],[1742394420000,123.069,123.105,123.021,123.058,2.150399923324585],[1742394480000,123.069,123.15,123.039,123.113,2.375699996948242],[1742394540000,123.131,123.195,123.113,123.19,2.4951000213623047],[1742394600000,123.186,123.326,123.169,123.304,2.324899911880493],[1742394660000,123.285,123.366,123.256,123.311,2.9286999702453613],[1742394720000,123.318,123.318,123.153,123.231,2.482599973678589],[1742394780000,123.208,123.307,123.172,123.307,2.4158999919891357],[1742394840000,123.315,123.382,123.256,123.326,2.2916998863220215],[1742394900000,123.356,123.407,123.271,123.289,1.7619999647140503],[1742394960000,123.344,123.403,123.322,123.377,1.8818999528884888],[1742395020000,123.381,123.452,123.334,123.407,1.4186999797821045],[1742395080000,123.414,123.477,123.388,123.418,1.6780999898910522],[1742395140000,123.389,123.419,123.367,123.388,1.666599988937378],[1742395200000,123.37,123.432,123.329,123.351,1.5839999914169312],[1742395260000,123.355,123.407,123.278,123.278,1.7562999725341797],[1742395320000,123.312,123.348,123.23,123.344,1.8942999839782715],[1742395380000,123.34,123.356,123.223,123.238,1.638200044631958],[1742395440000,123.223,123.267,123.176,123.227,2.0139000415802],[1742395500000,123.212,123.25,123.183,123.202,1.6521999835968018],[1742395560000,123.205,123.267,123.116,123.235,2.128200054168701],[1742395620000,123.238,123.283,123.091,123.143,2.357800006866455],[1742395680000,123.157,123.194,123.105,123.114,2.009000062942505],[1742395740000,123.105,123.153,123.072,123.113,2.1800999641418457],[1742395800000,123.091,123.127,123.05,123.106,1.3838000297546387],[1742395860000,123.092,123.194,123.091,123.153,1.8316999673843384],[1742395920000,123.16,123.16,123.05,123.105,2.1928999423980713],[1742395980000,123.091,123.121,123.058,123.083,1.520300030708313],[1742396040000,123.076,123.146,123.05,123.091,1.8047000169754028],[1742396100000,123.088,123.134,123.01,123.069,2.565000057220459],[1742396160000,123.046,123.095,123.032,123.043,1.513200044631958],[1742396220000,123.054,123.066,122.995,123.024,1.6993000507354736],[1742396280000,123.021,123.066,123.006,123.036,1.9801000356674194],[1742396340000,123.046,123.09,123.006,123.064,2.0123000144958496],[1742396400000,123.061,123.127,123.006,123.101,2.5360000133514404],[1742396460000,123.051,123.223,123.051,123.142,2.846100091934204],[1742396520000,123.149,123.205,123.123,123.193,2.285799980163574],[1742396580000,123.204,123.296,123.134,123.275,1.7445499897003174],[1742396640000,123.237,123.278,123.164,123.183,1.2491999864578247],[1742396700000,123.164,123.241,123.164,123.241,1.6568000316619873],[1742396760000,123.234,123.234,123.153,123.19,1.8029999732971191],[1742396820000,123.208,123.355,123.149,123.293,2.205399990081787],[1742396880000,123.341,123.375,123.297,123.342,1.7849500179290771],[1742396940000,123.345,123.397,123.293,123.341,2.9035000801086426],[1742397000000,123.311,123.355,123.235,123.254,2.441800117492676],[1742397060000,123.267,123.319,123.209,123.265,1.9042999744415283],[1742397120000,123.282,123.32,123.191,123.227,2.1080000400543213],[1742397180000,123.261,123.275,123.172,123.224,1.631500005722046],[1742397240000,123.177,123.232,123.172,123.206,2.3564999103546143],[1742397300000,123.194,123.275,123.135,123.155,2.55430006980896],[1742397360000,123.191,123.22,123.132,123.191,1.56659996509552],[1742397420000,123.209,123.319,123.172,123.242,2.5657999515533447],[1742397480000,123.235,123.287,123.187,123.187,1.7302000522613525],[1742397540000,123.18,123.221,123.132,123.213,2.012049913406372],[1742397600000,123.198,123.291,123.18,123.253,1.6871999502182007],[1742397660000,123.283,123.346,123.253,123.257,1.819849967956543],[1742397720000,123.26,123.309,123.209,123.249,2.469949960708618],[1742397780000,123.257,123.283,123.209,123.209,1.1403000354766846],[1742397840000,123.227,123.265,123.173,123.25,1.7719999551773071],[1742397900000,123.225,123.308,123.191,123.246,1.2036999464035034],[1742397960000,123.265,123.276,123.18,123.216,1.720900058746338],[1742398020000,123.221,123.232,123.165,123.224,2.536099910736084],[1742398080000,123.216,123.232,123.128,123.232,2.2430999279022217],[1742398140000,123.202,123.265,123.176,123.18,1.5600999593734741],[1742398200000,123.205,123.205,123.088,123.103,1.243899941444397],[1742398260000,123.092,123.162,123.084,123.157,0.9150999784469604],[1742398320000,123.143,123.191,123.113,123.146,1.409999966621399],[1742398380000,123.135,123.198,123.11,123.176,0.9610000252723694],[1742398440000,123.143,123.206,123.121,123.139,1.0537999868392944],[1742398500000,123.143,123.176,123.089,123.117,0.632099986076355],[1742398560000,123.139,123.176,123.113,123.17,0.6133000254631042],[1742398620000,123.183,123.202,123.114,123.114,0.751800000667572],[1742398680000,123.128,123.228,123.106,123.214,0.8719000220298767],[1742398740000,123.231,123.231,123.106,123.124,0.6090999841690063],[1742398800000,123.118,123.135,123.091,123.102,0.5012000203132629],[1742398860000,123.091,123.099,123.033,123.051,0.4553999900817871],[1742398920000,123.058,123.084,122.979,123.026,1.0109000205993652],[1742398980000,123.022,123.036,122.963,122.997,0.9368000030517578],[1742399040000,123.014,123.015,122.959,122.989,1.0041999816894531],[1742399100000,123,123.044,122.948,123.014,1.2755999565124512],[1742399160000,122.996,123.077,122.996,123.052,1.2734999656677246],[1742399220000,123.069,123.132,123.014,123.029,0.9722999930381775],[1742399280000,123.036,123.106,123.029,123.095,0.6899999976158142],[1742399340000,123.08,123.147,123.077,123.114,0.800599992275238],[1742399400000,123.132,123.165,123.073,123.113,1.243299961090088],[1742399460000,123.095,123.125,123.036,123.051,1.0987000465393066],[1742399520000,123.036,123.036,122.915,122.926,1.6134999990463257],[1742399580000,122.967,123.051,122.923,123.018,1.7470999956130981],[1742399640000,123.048,123.058,122.974,123.025,1.6776000261306763],[1742399700000,123.029,123.033,122.927,122.967,1.2130999565124512],[1742399760000,122.963,122.978,122.864,122.955,1.7086999416351318],[1742399820000,122.952,122.959,122.856,122.886,1.3248000144958496],[1742399880000,122.889,122.937,122.842,122.922,1.7519999742507935],[1742399940000,122.882,122.964,122.867,122.964,1.506700038909912],[1742400000000,122.93,123.034,122.904,123,1.155900001525879],[1742400060000,122.974,123.15,122.963,123.15,1.4155999422073364],[1742400120000,123.139,123.157,123.073,123.091,1.3680000305175781],[1742400180000,123.102,123.154,123.058,123.128,1.2218999862670898],[1742400240000,123.114,123.165,123.073,123.162,1.4359999895095825],[1742400300000,123.157,123.161,123.091,123.161,0.710099995136261],[1742400360000,123.154,123.224,123.132,123.202,0.5834000110626221],[1742400420000,123.213,123.235,123.165,123.187,1.042199969291687],[1742400480000,123.183,123.231,123.172,123.209,0.6144000291824341],[1742400540000,123.212,123.231,123.168,123.183,0.7735000252723694],[1742400600000,123.201,123.205,123.139,123.146,0.6805999875068665],[1742400660000,123.139,123.179,123.139,123.153,0.43799999356269836],[1742400720000,123.165,123.227,123.153,123.199,0.8382999897003174],[1742400780000,123.183,123.209,123.128,123.157,0.8515999913215637],[1742400840000,123.161,123.176,123.109,123.142,0.8156999945640564],[1742400900000,123.146,123.194,123.128,123.183,0.6811000108718872],[1742400960000,123.195,123.205,123.153,123.19,0.554099977016449],[1742401020000,123.205,123.283,123.172,123.257,1.3085999488830566],[1742401080000,123.253,123.308,123.251,123.29,0.7103999853134155],[1742401140000,123.302,123.331,123.283,123.294,0.754800021648407],[1742401200000,123.287,123.324,123.257,123.316,0.5920000076293945],[1742401260000,123.335,123.412,123.313,123.372,0.6973000168800354],[1742401320000,123.368,123.426,123.356,123.394,0.906499981880188],[1742401380000,123.389,123.456,123.36,123.433,1.1581000089645386],[1742401440000,123.423,123.449,123.367,123.397,1.2041000127792358],[1742401500000,123.371,123.409,123.341,123.365,1.1837999820709229],[1742401560000,123.353,123.387,123.327,123.387,1.2446999549865723],[1742401620000,123.382,123.455,123.364,123.389,1.0894999504089355],[1742401680000,123.408,123.411,123.364,123.389,0.6396999955177307],[1742401740000,123.394,123.419,123.364,123.389,0.8557999730110168],[1742401800000,123.375,123.383,123.319,123.32,0.932200014591217],[1742401860000,123.327,123.378,123.312,123.33,1.5293999910354614],[1742401920000,123.32,123.364,123.286,123.286,1.118399977684021],[1742401980000,123.301,123.305,123.228,123.264,0.993399977684021],[1742402040000,123.272,123.295,123.265,123.28,0.7404000163078308],[1742402100000,123.264,123.309,123.239,123.253,0.6528000235557556],[1742402160000,123.273,123.273,123.18,123.206,0.7390000224113464],[1742402220000,123.209,123.232,123.196,123.218,0.8241000175476074],[1742402280000,123.206,123.206,123.143,123.195,0.6567000150680542],[1742402340000,123.191,123.264,123.177,123.214,0.7875000238418579],[1742402400000,123.246,123.253,123.187,123.21,0.7906000018119812],[1742402460000,123.218,123.294,123.195,123.242,1.4129999876022339],[1742402520000,123.268,123.29,123.22,123.247,0.7893999814987183],[1742402580000,123.242,123.268,123.209,123.257,0.6352999806404114],[1742402640000,123.251,123.261,123.209,123.253,0.5993000268936157],[1742402700000,123.264,123.323,123.25,123.291,0.748199999332428],[1742402760000,123.298,123.313,123.286,123.297,0.4097999930381775],[1742402820000,123.283,123.308,123.264,123.272,0.5041000247001648],[1742402880000,123.264,123.287,123.235,123.243,0.6430000066757202],[1742402940000,123.257,123.261,123.202,123.217,0.8070999979972839],[1742403000000,123.213,123.295,123.206,123.221,1.2848000526428223],[1742403060000,123.224,123.229,123.092,123.125,1.4855999946594238],[1742403120000,123.144,123.18,123.106,123.136,0.8360000252723694],[1742403180000,123.128,123.236,123.128,123.188,1.0812000036239624],[1742403240000,123.191,123.224,123.169,123.181,0.8248999714851379],[1742403300000,123.195,123.217,123.143,123.187,0.873199999332428],[1742403360000,123.184,123.224,123.15,123.195,1.0677000284194946],[1742403420000,123.188,123.188,123.125,123.165,1.2337000370025635],[1742403480000,123.169,123.188,123.125,123.166,1.2366000413894653],[1742403540000,123.169,123.203,123.147,123.185,1.7258000373840332],[1742403600000,123.187,123.198,123.029,123.049,1.684499979019165],[1742403660000,123.078,123.147,123.048,123.081,1.4387999773025513],[1742403720000,123.103,123.11,123.055,123.1,0.941100001335144],[1742403780000,123.073,123.147,123.073,123.117,0.6216999888420105],[1742403840000,123.169,123.203,123.106,123.165,1.0676000118255615],[1742403900000,123.214,123.214,123.062,123.066,1.3773000240325928],[1742403960000,123.115,123.126,123.044,123.121,1.5943000316619873],[1742404020000,123.084,123.121,123.045,123.062,1.100100040435791],[1742404080000,123.066,123.126,123.005,123.04,1.488800048828125],[1742404140000,123.045,123.139,123.026,123.132,1.3008999824523926],[1742404200000,123.117,123.163,123.07,123.07,0.7781000137329102],[1742404260000,123.078,123.163,123.077,123.125,1.3056000471115112],[1742404320000,123.144,123.213,123.106,123.139,1.4419000148773193],[1742404380000,123.132,123.191,123.104,123.106,0.9765999913215637],[1742404440000,123.099,123.125,123.04,123.114,1.4386500120162964],[1742404500000,123.106,123.169,123.066,123.144,1.8039000034332275],[1742404560000,123.139,123.213,123.126,123.185,0.9455999732017517],[1742404620000,123.181,123.207,123.151,123.191,1.1414999961853027],[1742404680000,123.206,123.214,123.132,123.133,0.8385000228881836],[1742404740000,123.136,123.187,123.132,123.176,0.6930000185966492],[1742404800000,123.17,123.203,123.136,123.187,0.9681000113487244],[1742404860000,123.202,123.243,123.174,123.184,0.733299970626831],[1742404920000,123.176,123.181,123.092,123.132,0.7710000276565552],[1742404980000,123.126,123.195,123.115,123.177,0.8260999917984009],[1742405040000,123.187,123.251,123.158,123.236,1.017899990081787],[1742405100000,123.229,123.28,123.195,123.22,0.8062000274658203],[1742405160000,123.217,123.286,123.195,123.264,1.0799000263214111],[1742405220000,123.272,123.28,123.246,123.264,0.5396000146865845],[1742405280000,123.28,123.291,123.195,123.199,0.7199000120162964],[1742405340000,123.206,123.224,123.158,123.217,0.919700026512146],[1742405400000,123.214,123.257,123.191,123.22,0.7455000281333923],[1742405460000,123.235,123.235,123.173,123.192,0.7095000147819519],[1742405520000,123.176,123.198,123.154,123.176,0.6658999919891357],[1742405580000,123.165,123.207,123.139,123.154,0.3476000130176544],[1742405640000,123.169,123.169,123.117,123.136,0.2535000145435333],[1742405700000,123.132,123.165,123.103,123.117,0.7537999749183655],[1742405760000,123.114,123.133,123.088,123.103,0.21899999678134918],[1742405820000,123.095,123.143,123.056,123.125,0.8585000038146973],[1742405880000,123.121,123.14,123.04,123.07,0.9740999937057495],[1742405940000,123.04,123.11,123.04,123.07,0.6517000198364258],[1742406000000,123.088,123.092,123.04,123.085,0.6650999784469604],[1742406060000,123.082,123.103,123.07,123.084,0.47999998927116394],[1742406120000,123.092,123.099,123.044,123.073,0.9628000259399414],[1742406180000,123.081,123.088,123.033,123.056,0.5669999718666077],[1742406240000,123.051,123.063,122.978,123.018,0.7437000274658203],[1742406300000,123,123.037,122.982,123.033,0.7354999780654907],[1742406360000,123.022,123.033,122.953,122.963,0.7092999815940857],[1742406420000,122.949,122.952,122.915,122.937,0.7080000042915344],[1742406480000,122.941,122.986,122.912,122.926,0.8400999903678894],[1742406540000,122.915,122.957,122.905,122.941,0.5569000244140625],[1742406600000,122.937,122.985,122.915,122.948,0.8109999895095825],[1742406660000,122.934,122.974,122.926,122.967,0.6295999884605408],[1742406720000,122.971,122.996,122.937,122.967,0.675599992275238],[1742406780000,122.957,122.957,122.92,122.948,1.0230000019073486],[1742406840000,122.952,122.989,122.937,122.978,1.0135999917984009],[1742406900000,122.971,123,122.956,122.974,0.8478999733924866],[1742406960000,122.96,122.994,122.937,122.96,0.6577000021934509],[1742407020000,122.99,122.993,122.93,122.957,0.9014999866485596],[1742407080000,122.953,122.957,122.904,122.916,0.7878000140190125],[1742407140000,122.913,122.982,122.886,122.926,1.3252999782562256],[1742407200000,122.926,123.36,122.908,123.338,2.8724000453948975],[1742407260000,123.341,123.455,123.283,123.341,3.6064999103546143],[1742407320000,123.341,123.547,123.323,123.503,3.059799909591675],[1742407380000,123.499,123.547,123.444,123.445,2.75819993019104],[1742407440000,123.444,123.499,123.257,123.316,2.751300096511841],[1742407500000,123.312,123.419,123.297,123.379,3.0694000720977783],[1742407560000,123.376,123.435,123.243,123.258,3.1944000720977783],[1742407620000,123.261,123.49,123.247,123.472,2.2855000495910645],[1742407680000,123.489,123.537,123.445,123.496,1.6527999639511108],[1742407740000,123.5,123.555,123.445,123.5,1.371399998664856],[1742407800000,123.519,123.629,123.504,123.567,1.7922999858856201],[1742407860000,123.549,123.607,123.383,123.383,2.92549991607666],[1742407920000,123.402,123.439,123.335,123.439,1.1305999755859375],[1742407980000,123.475,123.626,123.456,123.504,1.135699987411499],[1742408040000,123.512,123.555,123.489,123.515,2.1254000663757324],[1742408100000,123.507,123.544,123.435,123.478,1.6789000034332275],[1742408160000,123.482,123.588,123.474,123.57,1.6224000453948975],[1742408220000,123.555,123.581,123.511,123.559,0.8597000241279602],[1742408280000,123.552,123.621,123.508,123.588,1.1699999570846558],[1742408340000,123.596,123.662,123.56,123.585,1.4263999462127686],[1742408400000,123.578,123.622,123.526,123.533,1.3099000453948975],[1742408460000,123.541,123.633,123.531,123.538,1.4368000030517578],[1742408520000,123.523,123.625,123.486,123.607,1.7472000122070312],[1742408580000,123.619,123.658,123.571,123.64,1.582200050354004],[1742408640000,123.644,123.706,123.622,123.662,1.8428000211715698],[1742408700000,123.658,123.662,123.512,123.53,2.0030999183654785],[1742408760000,123.515,123.556,123.475,123.501,1.6966999769210815],[1742408820000,123.497,123.519,123.427,123.449,1.5728000402450562],[1742408880000,123.456,123.478,123.39,123.401,2.096100091934204],[1742408940000,123.398,123.475,123.39,123.449,1.4383000135421753],[1742409000000,123.434,123.56,123.434,123.486,1.788699984550476],[1742409060000,123.493,123.607,123.493,123.574,2.0436999797821045],[1742409120000,123.585,123.739,123.585,123.681,1.2666000127792358],[1742409180000,123.714,123.722,123.592,123.662,1.6516000032424927],[1742409240000,123.658,123.747,123.59,123.747,1.86899995803833],[1742409300000,123.722,123.794,123.673,123.695,1.5192999839782715],[1742409360000,123.673,123.908,123.673,123.861,4.148200035095215],[1742409420000,123.857,123.948,123.838,123.879,4.019100189208984],[1742409480000,123.882,123.935,123.722,123.746,4.9019999504089355],[1742409540000,123.744,123.838,123.713,123.814,4.424200057983398],[1742409600000,123.835,123.879,123.713,123.717,4.05019998550415],[1742409660000,123.732,123.937,123.729,123.882,4.128600120544434],[1742409720000,123.92,124.125,123.857,124.066,4.60129976272583],[1742409780000,124.059,124.099,123.915,123.945,2.5683000087738037],[1742409840000,123.952,124.059,123.926,124.059,1.1461000442504883],[1742409900000,124.066,124.096,123.912,123.923,0.7882000207901001],[1742409960000,123.915,123.919,123.847,123.857,0.9455999732017517],[1742410020000,123.846,123.948,123.798,123.937,0.9175999760627747],[1742410080000,123.945,123.972,123.882,123.893,0.8799999952316284],[1742410140000,123.897,123.931,123.781,123.784,0.7706999778747559],[1742410200000,123.787,123.824,123.761,123.809,0.9363999962806702],[1742410260000,123.816,123.816,123.64,123.695,1.3654999732971191],[1742410320000,123.706,123.765,123.674,123.757,1.4392999410629272],[1742410380000,123.761,123.853,123.743,123.853,1.3847999572753906],[1742410440000,123.864,123.879,123.798,123.86,2.5236001014709473],[1742410500000,123.865,123.923,123.783,123.923,1.7990000247955322],[1742410560000,123.909,124.034,123.901,124.008,1.6390000581741333],[1742410620000,123.996,124.129,123.983,124.095,1.1263999938964844],[1742410680000,124.077,124.11,124.04,124.088,1.8890999555587769],[1742410740000,124.077,124.133,124.026,124.092,2.5213000774383545],[1742410800000,124.059,124.161,124.059,124.125,2.572050094604492],[1742410860000,124.143,124.17,124.055,124.055,2.5458500385284424],[1742410920000,124.067,124.085,123.971,124.052,2.2771999835968018],[1742410980000,124.062,124.095,124.03,124.059,2.2109999656677246],[1742411040000,124.066,124.174,124.055,124.133,1.42330002784729],[1742411100000,124.147,124.184,124.04,124.129,2.520900011062622],[1742411160000,124.154,124.185,124.099,124.147,2.2323999404907227],[1742411220000,124.136,124.305,124.099,124.283,2.7778000831604004],[1742411280000,124.286,124.389,124.246,124.376,2.6559998989105225],[1742411340000,124.386,124.493,124.375,124.415,2.100100040435791],[1742411400000,124.426,124.606,124.397,124.584,1.7568000555038452],[1742411460000,124.595,124.607,124.408,124.411,2.750200033187866],[1742411520000,124.419,124.426,124.291,124.341,2.7564001083374023],[1742411580000,124.349,124.404,124.301,124.305,2.8046998977661133],[1742411640000,124.312,124.367,124.257,124.353,2.7736001014709473],[1742411700000,124.375,124.434,124.327,124.434,2.1644999980926514],[1742411760000,124.422,124.452,124.375,124.376,1.9485000371932983],[1742411820000,124.363,124.401,124.128,124.188,3.6010000705718994],[1742411880000,124.191,124.191,124.056,124.115,2.8380000591278076],[1742411940000,124.125,124.125,124.007,124.081,1.7869000434875488],[1742412000000,124.073,124.115,123.934,123.934,2.0151000022888184],[1742412060000,123.948,123.948,123.85,123.931,2.1322999000549316],[1742412120000,123.949,123.971,123.721,123.735,1.9368000030517578],[1742412180000,123.765,123.766,123.581,123.692,2.4935998916625977],[1742412240000,123.696,123.926,123.695,123.886,2.5355000495910645],[1742412300000,123.853,123.897,123.746,123.78,2.6458001136779785],[1742412360000,123.783,123.816,123.732,123.798,2.0957999229431152],[1742412420000,123.791,123.798,123.64,123.692,2.1591999530792236],[1742412480000,123.695,123.776,123.647,123.659,3.0885000228881836],[1742412540000,123.662,123.673,123.552,123.618,2.8828999996185303],[1742412600000,123.607,123.792,123.6,123.739,3.161400079727173],[1742412660000,123.754,123.81,123.669,123.673,2.1142001152038574],[1742412720000,123.658,123.773,123.655,123.717,2.2047998905181885],[1742412780000,123.721,123.838,123.721,123.827,2.2483999729156494],[1742412840000,123.809,123.857,123.772,123.825,1.7618999481201172],[1742412900000,123.827,123.879,123.802,123.831,2.5239500999450684],[1742412960000,123.838,123.908,123.787,123.908,2.3766000270843506],[1742413020000,123.898,124,123.898,123.985,2.090399980545044],[1742413080000,123.978,124.03,123.956,123.993,2.0826001167297363],[1742413140000,123.968,124.037,123.941,123.978,1.9901000261306763],[1742413200000,123.967,124.019,123.934,123.989,2.0597000122070312],[1742413260000,124.004,124.074,123.978,124.048,1.5300999879837036],[1742413320000,124.059,124.106,124.022,124.051,1.4101999998092651],[1742413380000,124.038,124.118,124.029,124.107,1.6146999597549438],[1742413440000,124.122,124.147,124.088,124.095,1.4355000257492065],[1742413500000,124.099,124.106,124.011,124.019,1.5247999429702759],[1742413560000,124.011,124.023,123.945,124.018,1.3971999883651733],[1742413620000,124.011,124.104,124,124.093,1.3037999868392944],[1742413680000,124.073,124.107,124.041,124.073,1.458799958229065],[1742413740000,124.07,124.107,124.033,124.062,1.0637999773025513],[1742413800000,124.029,124.04,123.972,124,2.529900074005127],[1742413860000,124.03,124.088,123.978,124.07,2.3620998859405518],[1742413920000,124.059,124.114,124.026,124.095,0.7807999849319458],[1742413980000,124.092,124.177,124.081,124.117,1.247499942779541],[1742414040000,124.114,124.139,124.092,124.103,1.0464999675750732],[1742414100000,124.1,124.154,124.077,124.107,1.4169000387191772],[1742414160000,124.104,124.192,124.033,124.169,1.3467999696731567],[1742414220000,124.165,124.18,124.07,124.1,0.8015000224113464],[1742414280000,124.103,124.132,124.073,124.107,0.8363999724388123],[1742414340000,124.103,124.137,124.066,124.095,1.718500018119812],[1742414400000,124.089,124.089,123.96,124.015,0.6155999898910522],[1742414460000,124.022,124.03,123.945,123.945,0.5263000130653381],[1742414520000,123.952,123.974,123.871,123.89,0.6287999749183655],[1742414580000,123.902,123.938,123.893,123.912,0.6542999744415283],[1742414640000,123.894,123.913,123.853,123.868,0.6944000124931335],[1742414700000,123.857,123.871,123.747,123.769,0.8108000159263611],[1742414760000,123.757,123.791,123.74,123.787,0.8507999777793884],[1742414820000,123.781,123.849,123.776,123.842,0.6189000010490417],[1742414880000,123.835,123.847,123.805,123.809,0.8497999906539917],[1742414940000,123.805,123.868,123.798,123.864,0.39419999718666077],[1742415000000,123.871,123.99,123.871,123.985,0.5239999890327454],[1742415060000,124.001,124.085,123.989,124.062,0.3921999931335449],[1742415120000,124.092,124.095,124.066,124.07,0.5368000268936157],[1742415180000,124.077,124.121,124.073,124.081,0.18209999799728394],[1742415240000,124.07,124.11,124.062,124.066,0.9343000054359436],[1742415300000,124.084,124.088,124.067,124.067,0.4855000078678131],[1742415360000,124.059,124.085,124.059,124.084,0.21979999542236328],[1742415420000,124.081,124.107,124.081,124.099,0.385699987411499],[1742415480000,124.103,124.104,124.051,124.062,0.3264999985694885],[1742415540000,124.055,124.066,124.018,124.026,0.29280000925064087],[1742415600000,124.03,124.084,124.029,124.077,0.1565999984741211],[1742415660000,124.088,124.104,124.051,124.051,0.14579999446868896],[1742415720000,124.066,124.085,124.048,124.051,0.2079000025987625],[1742415780000,124.048,124.148,124.027,124.136,0.48240000009536743],[1742415840000,124.158,124.181,124.128,124.147,0.323199987411499],[1742415900000,124.128,124.14,124.122,124.139,0.3434000015258789],[1742415960000,124.143,124.147,124.121,124.139,0.323199987411499],[1742416020000,124.128,124.128,124.106,124.11,0.1898999959230423],[1742416080000,124.103,124.121,124.103,124.117,0.3434000015258789],[1742416140000,124.114,124.136,124.084,124.093,0.6665999889373779],[1742416200000,124.117,124.118,124.052,124.07,0.44440001249313354],[1742416260000,124.073,124.081,124.051,124.062,0.42419999837875366],[1742416320000,124.059,124.063,123.974,124.015,0.6665999889373779],[1742416380000,124.033,124.063,124.03,124.048,0.5049999952316284],[1742416440000,124.037,124.06,124,124.015,0.5857999920845032],[1742416500000,124.018,124.07,124.018,124.066,0.3434000015258789],[1742416560000,124.077,124.095,124.048,124.055,0.5655999779701233],[1742416620000,124.066,124.066,124.051,124.062,0.6060000061988831],[1742416680000,124.056,124.071,124.029,124.04,0.7932000160217285],[1742416740000,124.038,124.055,124.026,124.051,0.323199987411499],[1742416800000,124.048,124.081,124.048,124.07,0.22220000624656677],[1742416860000,124.074,124.074,124.041,124.051,0.1817999929189682],[1742416920000,124.044,124.07,124.044,124.07,0.24650000035762787],[1742416980000,124.062,124.062,124.037,124.037,0.30300000309944153],[1742417040000,124.041,124.07,124.041,124.06,0.28279998898506165],[1742417100000,124.051,124.088,124.048,124.048,0.5049999952316284],[1742417160000,124.059,124.092,124.048,124.084,0.4848000109195709],[1742417220000,124.081,124.176,124.063,124.173,0.3837999999523163],[1742417280000,124.169,124.169,124.143,124.165,0.28279998898506165],[1742417340000,124.154,124.159,124.132,124.147,0.42419999837875366],[1742417400000,124.144,124.155,124.117,124.139,0.5857999920845032],[1742417460000,124.162,124.169,124.147,124.151,0.28279998898506165],[1742417520000,124.155,124.166,124.128,124.128,0.3837999999523163],[1742417580000,124.133,124.137,124.099,124.106,0.5049999952316284],[1742417640000,124.077,124.114,124.077,124.106,0.6262000203132629],[1742417700000,123.852,123.869,123.834,123.858,0.5602999925613403],[1742417760000,123.869,123.891,123.862,123.891,0.6262000203132629],[1742417820000,123.877,123.878,123.822,123.841,0.4848000109195709],[1742417880000,123.84,123.84,123.818,123.822,0.6909000277519226],[1742417940000,123.796,123.851,123.503,123.507,0.6697499752044678],[1742421600000,123.949,123.968,123.795,123.968,0.08460000157356262],[1742421660000,123.967,124.065,123.897,123.928,0.15780000388622284],[1742421720000,123.921,124.106,123.893,124.106,0.21435000002384186],[1742421780000,124.042,124.151,124.042,124.138,0.07289999723434448],[1742421840000,124.14,124.174,124.092,124.174,0.18479999899864197],[1742421900000,124.178,124.178,124.106,124.155,0.1444000005722046],[1742421960000,124.158,124.226,124.142,124.226,0.6899999976158142],[1742422020000,124.226,124.242,124.204,124.233,0.6060000061988831],[1742422080000,124.233,124.272,124.228,124.271,0.5364000201225281],[1742422140000,124.273,124.292,124.233,124.253,0.5205000042915344],[1742422200000,124.255,124.256,124.236,124.239,0.3991999924182892],[1742422260000,124.239,124.241,124.239,124.24,0.11879999935626984],[1742422320000,124.24,124.249,124.222,124.245,0.17260000109672546],[1742422380000,124.246,124.262,124.228,124.244,0.22380000352859497],[1742422440000,124.232,124.245,124.199,124.245,0.19949999451637268],[1742422500000,124.244,124.3,124.24,124.264,0.3116999864578247],[1742422560000,124.263,124.281,124.245,124.245,0.21850000321865082],[1742422620000,124.263,124.264,124.234,124.246,0.250900000333786],[1742422680000,124.264,124.265,124.245,124.264,0.20520000159740448],[1742422740000,124.282,124.283,124.235,124.264,0.414000004529953],[1742422800000,124.264,124.265,124.26,124.264,0.06210000067949295],[1742422860000,124.264,124.265,124.246,124.246,0.09179999679327011],[1742422920000,124.246,124.264,124.246,124.246,0.10930000245571136],[1742422980000,124.229,124.247,124.228,124.246,0.10119999945163727],[1742423040000,124.228,124.265,124.228,124.264,0.10379999876022339],[1742423100000,124.264,124.294,124.264,124.284,0.047200001776218414],[1742423160000,124.284,124.319,124.283,124.301,0.03779999911785126],[1742423220000,124.316,124.338,124.301,124.338,0.09709999710321426],[1742423280000,124.339,124.412,124.306,124.308,0.23029999434947968],[1742423340000,124.308,124.316,124.286,124.316,0.10100000351667404],[1742423400000,124.317,124.317,124.213,124.228,0.1509000062942505],[1742423460000,124.247,124.265,124.235,124.265,0.07150000333786011],[1742423520000,124.247,124.265,124.247,124.264,0.10930000245571136],[1742423580000,124.283,124.284,124.283,124.283,0.02160000056028366],[1742423700000,124.279,124.284,124.279,124.284,0.025599999353289604],[1742423760000,124.286,124.339,124.283,124.338,0.4113999903202057],[1742423820000,124.341,124.345,124.32,124.338,0.4000999927520752],[1742423880000,124.334,124.334,124.301,124.301,0.060600001364946365],[1742423940000,124.316,124.324,124.297,124.301,0.20200000703334808],[1742424000000,124.316,124.316,124.297,124.298,0.12120000272989273],[1742424060000,124.301,124.301,124.294,124.301,0.1817999929189682],[1742424120000,124.294,124.294,124.264,124.28,0.20200000703334808],[1742424240000,124.25,124.25,124.239,124.239,0.08079999685287476],[1742424300000,124.228,124.262,124.225,124.243,0.1615999937057495],[1742424360000,124.231,124.246,124.224,124.228,0.1817999929189682],[1742424420000,124.22,124.231,124.22,124.22,0.14139999449253082],[1742424480000,124.225,124.229,124.224,124.224,0.060600001364946365],[1742424540000,124.229,124.247,124.228,124.247,0.1615999937057495],[1742424600000,124.24,124.264,124.235,124.242,0.26260000467300415],[1742424660000,124.261,124.269,124.25,124.257,0.22630000114440918],[1742424720000,124.261,124.276,124.257,124.275,0.20200000703334808],[1742424780000,124.268,124.283,124.268,124.275,0.3837999999523163],[1742424840000,124.291,124.291,124.291,124.291,0.02019999921321869],[1742424900000,124.305,124.305,124.29,124.294,0.060600001364946365],[1742424960000,124.291,124.294,124.28,124.291,0.12120000272989273],[1742425020000,124.283,124.312,124.275,124.306,0.34880000352859497],[1742425080000,124.294,124.294,124.294,124.294,0.005400000140070915],[1742425800000,124.18,124.181,124.173,124.181,0.10100000351667404],[1742425860000,124.195,124.199,124.173,124.18,0.28279998898506165],[1742425920000,124.177,124.181,124.173,124.181,0.060600001364946365],[1742425980000,124.173,124.181,124.173,124.181,0.060600001364946365],[1742426040000,124.184,124.185,124.162,124.182,0.22220000624656677],[1742426100000,124.184,124.185,124.181,124.184,0.3635999858379364],[1742426160000,124.173,124.184,124.173,124.173,0.10100000351667404],[1742426220000,124.159,124.196,124.159,124.196,0.12120000272989273],[1742426280000,124.193,124.225,124.193,124.225,0.24240000545978546],[1742426340000,124.229,124.273,124.229,124.273,0.26260000467300415],[1742426400000,124.281,124.281,124.251,124.273,0.19259999692440033],[1742426460000,124.273,124.273,124.247,124.247,0.10100000351667404],[1742426520000,124.254,124.274,124.248,124.27,0.25049999356269836],[1742426580000,124.273,124.292,124.243,124.291,0.3635999858379364],[1742426640000,124.284,124.31,124.284,124.31,0.1615999937057495],[1742426700000,124.318,124.321,124.31,124.31,0.12120000272989273],[1742426760000,124.339,124.361,124.335,124.339,0.24240000545978546],[1742426820000,124.324,124.336,124.321,124.336,0.12120000272989273],[1742426880000,124.328,124.34,124.328,124.335,0.2061000019311905],[1742426940000,124.339,124.354,124.339,124.342,0.12120000272989273],[1742427000000,124.351,124.359,124.34,124.34,0.30300000309944153],[1742427060000,124.344,124.365,124.336,124.339,0.26260000467300415],[1742427120000,124.34,124.352,124.336,124.336,0.30709999799728394],[1742427180000,124.307,124.365,124.307,124.365,0.22220000624656677],[1742427240000,124.369,124.369,124.318,124.351,0.323199987411499],[1742427360000,124.329,124.333,124.311,124.322,0.34880000352859497],[1742427420000,124.329,124.351,124.325,124.336,0.26260000467300415],[1742427480000,124.325,124.355,124.322,124.355,0.1859000027179718],[1742427540000,124.351,124.369,124.347,124.367,0.2101999968290329],[1742427600000,124.369,124.369,124.336,124.359,0.27489998936653137],[1742427660000,124.366,124.395,124.366,124.392,0.26260000467300415],[1742427720000,124.388,124.407,124.388,124.395,0.28279998898506165],[1742427780000,124.382,124.403,124.382,124.395,0.1615999937057495],[1742427840000,124.403,124.411,124.384,124.396,0.22220000624656677],[1742427900000,124.393,124.407,124.384,124.407,0.30300000309944153],[1742427960000,124.414,124.414,124.384,124.395,0.47279998660087585],[1742428020000,124.392,124.403,124.381,124.403,0.40400001406669617],[1742428080000,124.396,124.433,124.396,124.432,0.323199987411499],[1742428140000,124.429,124.44,124.429,124.436,0.14139999449253082],[1742428200000,124.417,124.422,124.41,124.415,0.10100000351667404],[1742428260000,124.411,124.417,124.381,124.417,0.5857999920845032],[1742428320000,124.432,124.469,124.432,124.45,0.30300000309944153],[1742428380000,124.458,124.458,124.433,124.433,0.2061000019311905],[1742428440000,124.428,124.458,124.421,124.439,0.3084000051021576],[1742428500000,124.443,124.451,124.425,124.448,0.30300000309944153],[1742428560000,124.455,124.469,124.432,124.469,0.14139999449253082],[1742428620000,124.465,124.51,124.465,124.505,0.28279998898506165],[1742428680000,124.502,124.51,124.48,124.491,0.3084000051021576],[1742428740000,124.487,124.491,124.487,124.488,0.060600001364946365]]