[[1742391000000,84.737,85.227,84.737,85.227,0.035999998450279236],[1742391060000,85.186,85.186,85.186,85.186,0.012000000104308128],[1742391120000,85.007,85.017,85.007,85.007,0.04800000041723251],[1742391180000,85.047,85.047,84.726,84.726,0.024000000208616257],[1742391240000,85.106,85.106,85.106,85.106,0.012000000104308128],[1742391300000,85.206,85.467,85.206,85.467,0.04800000041723251],[1742391360000,85.107,85.107,84.996,84.996,0.024000000208616257],[1742391420000,84.806,84.817,84.796,84.817,0.04800000041723251],[1742391480000,85.047,85.207,85.036,85.207,0.08399999886751175],[1742391540000,85.167,85.336,85.127,85.336,0.05999999865889549],[1742391600000,85.357,85.357,85.336,85.336,0.024000000208616257],[1742391660000,84.997,85.226,84.946,85.226,0.05999999865889549],[1742391720000,85.057,85.086,84.816,84.857,0.08399999886751175],[1742391780000,84.826,84.826,84.816,84.816,0.035999998450279236],[1742391840000,84.816,84.966,84.796,84.887,0.08399999886751175],[1742391900000,84.887,84.917,84.887,84.917,0.024000000208616257],[1742391960000,84.927,84.927,84.887,84.887,0.024000000208616257],[1742392020000,84.977,85.017,84.967,84.967,0.07199999690055847],[1742392080000,85.027,85.087,85.027,85.087,0.07199999690055847],[1742392140000,85.126,85.126,84.747,84.867,0.07199999690055847],[1742392200000,84.877,84.877,84.867,84.877,0.05999999865889549],[1742392260000,84.866,84.876,84.866,84.866,0.04800000041723251],[1742392320000,84.876,84.947,84.876,84.936,0.08399999886751175],[1742392380000,84.947,84.987,84.946,84.957,0.04800000041723251],[1742392440000,84.966,84.966,84.697,84.746,0.11999999731779099],[1742392500000,84.696,84.696,84.666,84.666,0.035999998450279236],[1742392560000,84.866,84.866,84.667,84.667,0.05999999865889549],[1742392620000,84.847,84.857,84.847,84.856,0.07199999690055847],[1742392680000,84.876,84.876,84.876,84.876,0.012000000104308128],[1742392740000,84.856,84.856,84.667,84.667,0.04800000041723251],[1742392800000,84.517,84.546,84.506,84.507,0.04800000041723251],[1742392860000,84.496,84.526,84.496,84.526,0.04800000041723251],[1742392920000,84.557,84.596,84.557,84.596,0.035999998450279236],[1742392980000,84.557,84.647,84.517,84.647,0.1080000028014183],[1742393040000,84.617,84.617,84.617,84.617,0.012000000104308128],[1742393100000,84.557,84.777,84.557,84.726,0.11999999731779099],[1742393160000,84.866,84.887,84.816,84.886,0.1080000028014183],[1742393220000,84.896,84.996,84.896,84.946,0.15600000321865082],[1742393280000,84.956,84.997,84.956,84.997,0.024000000208616257],[1742393340000,85.006,85.067,85.006,85.026,0.08399999886751175],[1742393400000,85.027,85.067,85.027,85.046,0.13199999928474426],[1742393460000,85.067,85.077,84.976,85.067,0.19200000166893005],[1742393520000,85.016,85.016,84.907,84.947,0.07199999690055847],[1742393580000,84.977,85.026,84.977,85.026,0.08399999886751175],[1742393640000,85.166,85.166,85.126,85.126,0.024000000208616257],[1742393700000,85.077,85.077,84.976,85.047,0.1080000028014183],[1742393760000,85.047,85.067,85.047,85.067,0.024000000208616257],[1742393820000,85.146,85.146,85.066,85.067,0.04800000041723251],[1742393880000,85.076,85.136,85.076,85.136,0.035999998450279236],[1742393940000,85.216,85.326,85.216,85.326,0.07199999690055847],[1742394060000,85.326,85.326,85.326,85.326,0.012000000104308128],[1742394120000,85.356,85.356,85.356,85.356,0.012000000104308128],[1742394240000,85.416,85.447,85.416,85.447,0.024000000208616257],[1742394300000,85.416,85.437,85.416,85.437,0.04800000041723251],[1742394360000,85.436,85.486,85.436,85.486,0.05999999865889549],[1742394420000,85.447,85.447,85.447,85.447,0.024000000208616257],[1742394480000,85.467,85.467,85.356,85.357,0.18000000715255737],[1742394540000,85.357,85.367,85.306,85.306,0.05999999865889549],[1742394600000,85.156,85.187,85.156,85.187,0.024000000208616257],[1742394660000,85.276,85.356,85.276,85.356,0.04800000041723251],[1742394720000,85.346,85.426,85.346,85.396,0.09600000083446503],[1742394780000,85.366,85.367,85.296,85.306,0.1080000028014183],[1742394840000,85.226,85.227,85.226,85.226,0.035999998450279236],[1742394900000,85.267,85.337,85.267,85.337,0.024000000208616257],[1742394960000,85.337,85.337,85.277,85.277,0.04800000041723251],[1742395020000,85.277,85.356,85.277,85.347,0.07199999690055847],[1742395140000,85.347,85.347,85.316,85.326,0.07199999690055847],[1742395200000,85.326,85.376,85.326,85.376,0.024000000208616257],[1742395260000,85.377,85.377,85.176,85.176,0.1679999977350235],[1742395320000,85.196,85.227,85.176,85.227,0.14399999380111694],[1742395380000,85.236,85.236,85.177,85.177,0.08399999886751175],[1742395440000,85.227,85.227,85.176,85.217,0.09600000083446503],[1742395500000,85.277,85.277,85.277,85.277,0.012000000104308128],[1742395560000,85.227,85.237,85.227,85.237,0.04800000041723251],[1742395620000,85.256,85.257,85.236,85.236,0.04800000041723251],[1742395680000,85.176,85.266,85.176,85.237,0.07199999690055847],[1742395860000,85.377,85.377,85.377,85.377,0.012000000104308128],[1742395920000,85.347,85.347,85.347,85.347,0.012000000104308128],[1742396040000,85.336,85.336,85.306,85.317,0.04800000041723251],[1742396160000,85.347,85.347,85.337,85.346,0.035999998450279236],[1742396220000,85.346,85.367,85.346,85.367,0.08399999886751175],[1742396340000,85.337,85.337,85.256,85.266,0.09600000083446503],[1742396400000,85.227,85.296,85.227,85.286,0.07199999690055847],[1742396460000,85.307,85.387,85.296,85.387,0.09600000083446503],[1742396520000,85.377,85.377,85.296,85.307,0.08399999886751175],[1742396580000,85.307,85.316,85.306,85.316,0.035999998450279236],[1742396640000,85.326,85.327,85.307,85.327,0.05999999865889549],[1742396700000,85.336,85.336,85.336,85.336,0.012000000104308128],[1742396760000,85.346,85.437,85.346,85.437,0.1080000028014183],[1742396820000,85.467,85.487,85.467,85.487,0.04800000041723251],[1742396880000,85.547,85.547,85.486,85.496,0.07199999690055847],[1742396940000,85.497,85.516,85.497,85.506,0.07199999690055847],[1742397000000,85.507,85.516,85.486,85.486,0.05999999865889549],[1742397060000,85.487,85.487,85.486,85.486,0.024000000208616257],[1742397180000,85.397,85.476,85.397,85.467,0.05999999865889549],[1742397240000,85.496,85.517,85.496,85.517,0.024000000208616257],[1742397300000,85.517,85.517,85.517,85.517,0.012000000104308128],[1742397360000,85.496,85.496,85.426,85.426,0.035999998450279236],[1742397420000,85.397,85.397,85.376,85.376,0.05999999865889549],[1742397480000,85.336,85.336,85.266,85.317,0.07199999690055847],[1742397540000,85.316,85.317,85.316,85.317,0.035999998450279236],[1742397600000,85.317,85.326,85.267,85.286,0.05999999865889549],[1742397660000,85.376,85.447,85.376,85.447,0.07199999690055847],[1742397720000,85.447,85.457,85.447,85.457,0.035999998450279236],[1742397780000,85.456,85.456,85.456,85.456,0.012000000104308128],[1742397840000,85.457,85.457,85.456,85.456,0.024000000208616257],[1742397900000,85.416,85.416,85.316,85.326,0.13199999928474426],[1742397960000,85.347,85.386,85.347,85.376,0.08399999886751175],[1742398020000,85.376,85.377,85.366,85.366,0.04800000041723251],[1742398080000,85.387,85.387,85.387,85.387,0.012000000104308128],[1742398140000,85.317,85.317,85.317,85.317,0.012000000104308128],[1742398200000,85.336,85.336,85.326,85.326,0.024000000208616257],[1742398260000,85.337,85.357,85.337,85.357,0.07199999690055847],[1742398320000,85.366,85.397,85.366,85.397,0.035999998450279236],[1742398380000,85.406,85.406,85.356,85.356,0.05999999865889549],[1742398440000,85.357,85.357,85.336,85.336,0.035999998450279236],[1742398500000,85.307,85.307,85.267,85.267,0.04800000041723251],[1742398560000,85.287,85.287,85.287,85.287,0.012000000104308128],[1742398620000,85.306,85.306,85.167,85.167,0.04800000041723251],[1742398680000,85.166,85.166,85.116,85.127,0.08399999886751175],[1742398740000,85.086,85.087,85.057,85.057,0.035999998450279236],[1742398800000,85.017,85.017,85.016,85.017,0.035999998450279236],[1742398860000,85.006,85.016,85.006,85.016,0.024000000208616257],[1742398920000,84.986,85.057,84.986,84.986,0.11999999731779099],[1742398980000,84.967,84.967,84.967,84.967,0.024000000208616257],[1742399040000,84.977,85.006,84.976,84.986,0.1080000028014183],[1742399100000,84.977,84.977,84.976,84.976,0.024000000208616257],[1742399160000,85.026,85.026,85.026,85.026,0.024000000208616257],[1742399220000,85.057,85.117,85.046,85.076,0.1080000028014183],[1742399280000,85.127,85.146,85.106,85.146,0.035999998450279236],[1742399340000,85.156,85.186,85.147,85.186,0.1080000028014183],[1742399400000,85.156,85.186,85.156,85.186,0.05999999865889549],[1742399460000,85.186,85.227,85.177,85.177,0.07199999690055847],[1742399520000,85.126,85.156,85.126,85.137,0.05999999865889549],[1742399580000,85.156,85.157,85.126,85.126,0.08399999886751175],[1742399640000,85.187,85.187,85.137,85.137,0.1080000028014183],[1742399700000,85.136,85.136,85.117,85.127,0.04800000041723251],[1742399760000,85.126,85.126,84.947,84.947,0.19200000166893005],[1742399820000,84.966,84.966,84.966,84.966,0.012000000104308128],[1742399880000,84.967,84.967,84.966,84.966,0.024000000208616257],[1742399940000,85.016,85.026,84.966,85.007,0.18000000715255737],[1742400000000,85.037,85.057,85.037,85.057,0.035999998450279236],[1742400060000,84.926,84.996,84.926,84.996,0.024000000208616257],[1742400120000,84.937,84.957,84.936,84.957,0.035999998450279236],[1742400180000,84.957,84.957,84.946,84.957,0.04800000041723251],[1742400240000,84.927,84.927,84.877,84.877,0.07199999690055847],[1742400300000,84.836,84.916,84.836,84.906,0.07199999690055847],[1742400360000,84.906,84.906,84.906,84.906,0.024000000208616257],[1742400420000,84.907,84.907,84.906,84.906,0.024000000208616257],[1742400480000,84.907,84.907,84.876,84.886,0.05999999865889549],[1742400540000,84.887,84.887,84.816,84.817,0.08399999886751175],[1742400600000,84.826,84.826,84.826,84.826,0.012000000104308128],[1742400660000,84.816,84.817,84.816,84.817,0.024000000208616257],[1742400720000,84.806,84.807,84.746,84.777,0.13199999928474426],[1742400780000,84.777,84.777,84.777,84.777,0.012000000104308128],[1742400960000,84.776,84.806,84.747,84.806,0.05999999865889549],[1742401140000,84.827,84.827,84.827,84.827,0.012000000104308128],[1742401200000,84.836,84.836,84.797,84.797,0.05999999865889549],[1742401260000,84.797,84.797,84.696,84.757,0.18000000715255737],[1742401320000,84.767,84.796,84.756,84.756,0.08399999886751175],[1742401380000,84.776,84.867,84.776,84.867,0.15600000321865082],[1742401440000,84.867,84.867,84.796,84.816,0.13199999928474426],[1742401500000,84.816,84.816,84.727,84.727,0.1080000028014183],[1742401560000,84.727,84.727,84.586,84.697,0.07199999690055847],[1742401620000,84.697,84.737,84.697,84.706,0.1080000028014183],[1742401740000,84.666,84.736,84.666,84.707,0.08399999886751175],[1742401800000,84.707,84.737,84.706,84.736,0.08399999886751175],[1742401860000,84.716,84.716,84.696,84.706,0.04800000041723251],[1742401920000,84.706,84.707,84.696,84.697,0.08399999886751175],[1742402040000,84.707,84.807,84.706,84.807,0.08399999886751175],[1742402100000,84.767,84.786,84.767,84.786,0.035999998450279236],[1742402160000,84.776,84.807,84.766,84.767,0.07199999690055847],[1742402220000,84.746,84.876,84.746,84.876,0.18000000715255737],[1742402280000,84.887,84.907,84.886,84.887,0.13199999928474426],[1742402340000,84.896,84.907,84.887,84.887,0.04800000041723251],[1742402400000,84.886,84.906,84.846,84.886,0.11999999731779099],[1742402460000,84.897,84.916,84.826,84.877,0.05999999865889549],[1742402520000,84.897,84.937,84.886,84.937,0.05999999865889549],[1742402580000,84.956,84.956,84.857,84.857,0.035999998450279236],[1742402640000,84.856,84.927,84.856,84.916,0.07199999690055847],[1742402700000,84.936,84.946,84.936,84.946,0.024000000208616257],[1742402760000,84.946,84.956,84.946,84.956,0.024000000208616257],[1742402820000,84.936,84.947,84.857,84.857,0.07199999690055847],[1742402880000,84.857,84.857,84.857,84.857,0.04800000041723251],[1742402940000,84.907,84.907,84.856,84.856,0.04800000041723251],[1742403000000,84.916,84.916,84.916,84.916,0.012000000104308128],[1742403060000,84.857,84.857,84.846,84.846,0.024000000208616257],[1742403180000,84.857,84.887,84.857,84.887,0.08399999886751175],[1742403240000,84.897,84.906,84.897,84.906,0.024000000208616257],[1742403300000,84.907,84.907,84.907,84.907,0.035999998450279236],[1742403360000,84.897,84.897,84.796,84.796,0.1080000028014183],[1742403420000,84.837,84.837,84.796,84.796,0.11999999731779099],[1742403480000,84.787,84.787,84.756,84.766,0.1080000028014183],[1742403540000,84.787,84.787,84.787,84.787,0.012000000104308128],[1742403600000,84.797,84.856,84.786,84.856,0.11999999731779099],[1742403660000,84.867,84.877,84.827,84.827,0.07199999690055847],[1742403720000,84.856,84.856,84.786,84.786,0.04800000041723251],[1742403780000,84.796,84.827,84.796,84.827,0.035999998450279236],[1742403840000,84.836,85.067,84.836,84.996,0.09600000083446503],[1742403900000,84.937,84.937,84.877,84.877,0.04800000041723251],[1742403960000,84.877,84.946,84.877,84.946,0.035999998450279236],[1742404020000,84.977,84.977,84.966,84.966,0.04800000041723251],[1742404080000,84.937,84.937,84.936,84.936,0.035999998450279236],[1742404140000,84.907,84.927,84.907,84.927,0.024000000208616257],[1742404200000,84.927,84.966,84.927,84.936,0.04800000041723251],[1742404260000,84.967,84.967,84.936,84.936,0.05999999865889549],[1742404320000,84.897,84.897,84.797,84.797,0.04800000041723251],[1742404380000,84.796,84.796,84.796,84.796,0.024000000208616257],[1742404440000,84.777,84.777,84.746,84.746,0.035999998450279236],[1742404500000,84.747,84.777,84.746,84.777,0.09600000083446503],[1742404560000,84.746,84.746,84.736,84.736,0.035999998450279236],[1742404620000,84.736,84.776,84.736,84.776,0.05999999865889549],[1742404680000,84.776,84.776,84.717,84.746,0.05999999865889549],[1742404740000,84.777,84.777,84.766,84.766,0.035999998450279236],[1742404800000,84.766,84.787,84.766,84.787,0.04800000041723251],[1742404860000,84.797,84.797,84.797,84.797,0.012000000104308128],[1742404920000,84.837,84.837,84.837,84.837,0.024000000208616257],[1742405040000,84.757,84.757,84.757,84.757,0.012000000104308128],[1742405100000,84.747,84.767,84.747,84.766,0.035999998450279236],[1742405160000,84.776,84.826,84.776,84.826,0.04800000041723251],[1742405220000,84.826,84.867,84.826,84.867,0.07199999690055847],[1742405280000,84.867,84.867,84.806,84.817,0.11999999731779099],[1742405340000,84.816,84.817,84.776,84.777,0.20399999618530273],[1742405400000,84.766,84.776,84.766,84.776,0.04800000041723251],[1742405460000,84.787,84.787,84.787,84.787,0.012000000104308128],[1742405520000,84.796,84.796,84.786,84.786,0.024000000208616257],[1742405640000,84.857,84.927,84.857,84.927,0.08399999886751175],[1742405700000,84.937,84.967,84.937,84.967,0.08399999886751175],[1742405760000,84.987,85.026,84.987,85.026,0.04800000041723251],[1742405820000,85.017,85.037,85.016,85.027,0.08399999886751175],[1742405880000,85.027,85.037,85.016,85.026,0.05999999865889549],[1742405940000,85.027,85.056,85.017,85.017,0.09600000083446503],[1742406000000,85.016,85.016,84.946,84.946,0.07199999690055847],[1742406060000,84.946,84.946,84.946,84.946,0.012000000104308128],[1742406120000,84.967,84.967,84.917,84.917,0.09600000083446503],[1742406180000,84.936,84.937,84.846,84.846,0.13199999928474426],[1742406240000,84.847,84.847,84.806,84.806,0.11999999731779099],[1742406300000,84.836,84.836,84.796,84.796,0.1080000028014183],[1742406360000,84.826,84.826,84.816,84.816,0.024000000208616257],[1742406420000,84.856,84.857,84.846,84.856,0.05999999865889549],[1742406480000,84.816,84.816,84.816,84.816,0.012000000104308128],[1742406540000,84.797,84.816,84.796,84.816,0.05999999865889549],[1742406600000,84.797,84.816,84.796,84.816,0.05999999865889549],[1742406660000,84.826,84.836,84.796,84.827,0.14399999380111694],[1742406720000,84.817,84.817,84.817,84.817,0.024000000208616257],[1742406780000,84.827,84.827,84.796,84.797,0.07199999690055847],[1742406840000,84.816,84.887,84.816,84.866,0.09600000083446503],[1742406900000,84.876,84.877,84.836,84.856,0.05999999865889549],[1742406960000,84.857,84.887,84.846,84.856,0.1080000028014183],[1742407020000,84.846,84.887,84.846,84.857,0.05999999865889549],[1742407080000,84.856,84.857,84.837,84.846,0.09600000083446503],[1742407140000,84.846,84.846,84.796,84.837,0.13199999928474426],[1742407200000,84.796,84.847,84.697,84.727,0.15600000321865082],[1742407260000,84.727,84.777,84.717,84.717,0.05999999865889549],[1742407320000,84.837,84.856,84.837,84.856,0.024000000208616257],[1742407380000,84.966,85.076,84.966,85.076,0.024000000208616257],[1742407440000,84.967,84.967,84.967,84.967,0.012000000104308128],[1742407500000,84.966,85.017,84.966,84.966,0.07199999690055847],[1742407560000,84.946,84.956,84.946,84.956,0.035999998450279236],[1742407620000,84.976,85.057,84.956,85.057,0.1080000028014183],[1742407680000,85.057,85.067,85.056,85.056,0.035999998450279236],[1742407740000,85.067,85.096,85.067,85.086,0.05999999865889549],[1742407800000,85.097,85.156,85.097,85.156,0.04800000041723251],[1742407860000,85.157,85.267,85.156,85.267,0.05999999865889549],[1742407920000,85.286,85.287,85.266,85.266,0.035999998450279236],[1742407980000,85.277,85.317,85.277,85.277,0.08399999886751175],[1742408040000,85.367,85.367,85.367,85.367,0.012000000104308128],[1742408100000,85.337,85.337,85.306,85.336,0.05999999865889549],[1742408160000,85.406,85.407,85.406,85.407,0.035999998450279236],[1742408220000,85.367,85.367,85.346,85.367,0.05999999865889549],[1742408280000,85.347,85.347,85.336,85.336,0.09600000083446503],[1742408340000,85.357,85.357,85.307,85.307,0.08399999886751175],[1742408400000,85.316,85.316,85.246,85.246,0.035999998450279236],[1742408460000,85.246,85.246,85.217,85.217,0.04800000041723251],[1742408520000,85.216,85.307,85.216,85.307,0.04800000041723251],[1742408580000,85.266,85.266,85.226,85.236,0.04800000041723251],[1742408640000,85.236,85.237,85.236,85.237,0.035999998450279236],[1742408700000,85.236,85.236,85.206,85.206,0.1080000028014183],[1742408760000,85.166,85.177,85.166,85.176,0.09600000083446503],[1742408820000,85.196,85.276,85.196,85.237,0.11999999731779099],[1742408880000,85.217,85.217,85.217,85.217,0.012000000104308128],[1742408940000,85.216,85.216,85.177,85.197,0.07199999690055847],[1742409000000,85.217,85.257,85.207,85.256,0.11999999731779099],[1742409060000,85.256,85.256,85.256,85.256,0.012000000104308128],[1742409120000,85.267,85.297,85.266,85.297,0.035999998450279236],[1742409180000,85.316,85.356,85.257,85.257,0.14399999380111694],[1742409240000,85.236,85.307,85.216,85.306,0.1080000028014183],[1742409300000,85.307,85.387,85.307,85.327,0.09600000083446503],[1742409360000,85.336,85.336,85.336,85.336,0.012000000104308128],[1742409420000,85.337,85.337,85.337,85.337,0.035999998450279236],[1742409480000,85.357,85.357,85.326,85.326,0.024000000208616257],[1742409540000,85.286,85.316,85.267,85.297,0.05999999865889549],[1742409600000,85.266,85.316,85.247,85.247,0.07199999690055847],[1742409660000,85.247,85.306,85.247,85.306,0.035999998450279236],[1742409720000,85.306,85.387,85.306,85.357,0.13199999928474426],[1742409780000,85.357,85.357,85.306,85.306,0.07199999690055847],[1742409840000,85.326,85.476,85.307,85.417,0.14399999380111694],[1742409900000,85.417,85.417,85.397,85.397,0.08399999886751175],[1742409960000,85.376,85.376,85.287,85.287,0.1080000028014183],[1742410020000,85.316,85.397,85.306,85.387,0.11999999731779099],[1742410080000,85.386,85.396,85.386,85.396,0.035999998450279236],[1742410140000,85.407,85.417,85.286,85.286,0.14399999380111694],[1742410200000,85.287,85.287,85.286,85.286,0.024000000208616257],[1742410260000,85.296,85.336,85.296,85.336,0.07199999690055847],[1742410320000,85.366,85.486,85.336,85.406,0.25200000405311584],[1742410380000,85.416,85.636,85.416,85.636,0.1080000028014183],[1742410440000,85.636,85.696,85.567,85.696,0.1080000028014183],[1742410500000,85.617,85.666,85.616,85.656,0.05999999865889549],[1742410560000,85.677,85.677,85.636,85.636,0.04800000041723251],[1742410620000,85.656,85.717,85.636,85.717,0.11999999731779099],[1742410680000,85.696,85.696,85.567,85.567,0.11999999731779099],[1742410740000,85.567,85.597,85.566,85.566,0.08399999886751175],[1742410800000,85.577,85.646,85.577,85.646,0.05999999865889549],[1742410860000,85.696,85.696,85.567,85.576,0.11999999731779099],[1742410920000,85.567,85.577,85.526,85.526,0.1080000028014183],[1742410980000,85.557,85.587,85.526,85.577,0.18000000715255737],[1742411040000,85.586,85.646,85.576,85.646,0.19200000166893005],[1742411100000,85.627,85.747,85.627,85.697,0.11999999731779099],[1742411160000,85.657,85.687,85.656,85.686,0.07199999690055847],[1742411220000,85.686,85.716,85.656,85.686,0.20399999618530273],[1742411280000,85.696,85.786,85.696,85.766,0.09600000083446503],[1742411340000,85.777,85.777,85.697,85.746,0.2160000056028366],[1742411400000,85.756,85.786,85.756,85.786,0.05999999865889549],[1742411460000,85.786,85.806,85.746,85.767,0.2280000001192093],[1742411520000,85.767,85.787,85.636,85.647,0.19200000166893005],[1742411580000,85.697,85.717,85.647,85.717,0.14399999380111694],[1742411640000,85.757,85.797,85.746,85.796,0.14399999380111694],[1742411700000,85.827,85.827,85.746,85.746,0.05999999865889549],[1742411760000,85.747,85.796,85.746,85.746,0.09600000083446503],[1742411820000,85.717,85.717,85.686,85.696,0.1679999977350235],[1742411880000,85.697,85.717,85.646,85.646,0.13199999928474426],[1742411940000,85.646,85.687,85.636,85.637,0.2639999985694885],[1742412000000,85.647,85.647,85.567,85.577,0.14399999380111694],[1742412060000,85.517,85.536,85.456,85.457,0.18000000715255737],[1742412120000,85.486,85.556,85.486,85.486,0.07199999690055847],[1742412180000,85.507,85.507,85.416,85.457,0.14399999380111694],[1742412240000,85.477,85.496,85.476,85.487,0.05999999865889549],[1742412300000,85.497,85.497,85.376,85.376,0.15600000321865082],[1742412360000,85.377,85.377,85.307,85.307,0.14399999380111694],[1742412420000,85.277,85.277,85.147,85.157,0.11999999731779099],[1742412480000,85.156,85.267,85.156,85.177,0.1679999977350235],[1742412540000,85.156,85.177,85.116,85.177,0.1080000028014183],[1742412600000,85.197,85.346,85.197,85.327,0.13199999928474426],[1742412660000,85.397,85.407,85.336,85.376,0.23999999463558197],[1742412720000,85.407,85.486,85.387,85.446,0.15600000321865082],[1742412780000,85.447,85.516,85.446,85.476,0.08399999886751175],[1742412840000,85.486,85.497,85.396,85.397,0.1679999977350235],[1742412900000,85.327,85.387,85.276,85.277,0.18000000715255737],[1742412960000,85.276,85.376,85.276,85.366,0.20399999618530273],[1742413020000,85.367,85.417,85.366,85.366,0.08399999886751175],[1742413080000,85.367,85.447,85.366,85.407,0.19200000166893005],[1742413140000,85.367,85.367,85.326,85.356,0.3840000033378601],[1742413200000,85.356,85.417,85.306,85.397,0.30000001192092896],[1742413260000,85.407,85.456,85.396,85.417,0.2160000056028366],[1742413320000,85.396,85.397,85.286,85.306,0.18000000715255737],[1742413380000,85.297,85.357,85.287,85.356,0.18000000715255737],[1742413440000,85.376,85.417,85.376,85.377,0.20399999618530273],[1742413500000,85.356,85.416,85.356,85.396,0.15600000321865082],[1742413560000,85.357,85.366,85.336,85.337,0.25200000405311584],[1742413620000,85.347,85.376,85.327,85.346,0.1679999977350235],[1742413680000,85.326,85.347,85.276,85.326,0.2160000056028366],[1742413740000,85.347,85.347,85.276,85.317,0.13199999928474426],[1742413800000,85.316,85.316,85.066,85.116,0.4560000002384186],[1742413860000,85.116,85.146,85.027,85.146,0.2280000001192093],[1742413920000,85.126,85.147,85.067,85.077,0.15600000321865082],[1742413980000,85.027,85.107,85.016,85.096,0.2160000056028366],[1742414040000,85.096,85.157,85.056,85.056,0.3840000033378601],[1742414100000,85.077,85.136,85.026,85.057,0.3959999978542328],[1742414160000,85.046,85.067,85.006,85.016,0.3959999978542328],[1742414220000,85.026,85.067,85.026,85.047,0.2759999930858612],[1742414280000,85.047,85.047,85.016,85.017,0.30000001192092896],[1742414340000,85.016,85.047,84.997,85.037,0.492000013589859]]