[[1742391000000,30.093,30.093,29.983,30.013,0.0689999982714653],[1742391060000,30.013,30.103,30.013,30.013,0.09239999949932098],[1742391120000,30.073,30.273,30.013,30.193,0.1451999992132187],[1742391180000,30.193,30.193,30.153,30.193,0.11969999969005585],[1742391240000,30.193,30.253,30.193,30.253,0.06599999964237213],[1742391300000,30.253,30.353,30.243,30.353,0.11879999935626984],[1742391360000,30.353,30.353,30.163,30.303,0.2402999997138977],[1742391420000,30.303,30.303,30.073,30.183,0.18569999933242798],[1742391480000,30.183,30.383,30.053,30.353,0.3540000021457672],[1742391540000,30.353,30.413,30.353,30.413,0.06599999964237213],[1742391600000,30.423,30.463,30.353,30.353,0.13289999961853027],[1742391660000,30.353,30.353,30.353,30.353,0.052799999713897705],[1742391720000,30.183,30.183,30.183,30.183,0.013199999928474426],[1742391780000,30.163,30.243,30.083,30.243,0.1460999995470047],[1742391840000,30.123,30.243,29.993,29.993,0.1979999989271164],[1742391900000,29.993,30.173,29.993,30.173,0.08190000057220459],[1742391960000,30.173,30.243,30.083,30.243,0.1347000002861023],[1742392020000,30.353,30.463,30.143,30.463,0.25529998540878296],[1742392080000,30.463,30.473,30.343,30.343,0.13199999928474426],[1742392140000,30.343,30.483,30.343,30.453,0.10830000042915344],[1742392200000,30.453,30.533,30.333,30.333,0.22200000286102295],[1742392260000,30.333,30.413,30.333,30.343,0.22709999978542328],[1742392320000,30.343,30.363,30.333,30.353,0.11129999905824661],[1742392380000,30.333,30.333,30.333,30.333,0.013199999928474426],[1742392440000,30.333,30.353,30.333,30.353,0.03959999978542328],[1742392500000,30.353,30.353,30.333,30.333,0.10140000283718109],[1742392560000,30.333,30.333,30.243,30.243,0.03959999978542328],[1742392620000,30.243,30.243,30.243,30.243,0.052799999713897705],[1742392680000,30.243,30.243,30.033,30.033,0.12780000269412994],[1742392740000,30.143,30.263,30.033,30.263,0.2766000032424927],[1742392800000,30.283,30.353,30.263,30.263,0.09600000083446503],[1742392860000,30.263,30.353,30.263,30.353,0.026399999856948853],[1742392920000,30.263,30.473,30.263,30.463,0.14219999313354492],[1742392980000,30.473,30.473,30.473,30.473,0.026399999856948853],[1742393040000,30.473,30.483,30.403,30.483,0.08100000023841858],[1742393100000,30.483,30.513,30.443,30.443,0.13289999961853027],[1742393160000,30.443,30.553,30.443,30.553,0.11969999969005585],[1742393220000,30.553,30.593,30.553,30.583,0.06599999964237213],[1742393280000,30.573,30.593,30.573,30.583,0.053700000047683716],[1742393340000,30.583,30.693,30.583,30.683,0.12150000035762787],[1742393400000,30.683,30.733,30.683,30.683,0.11879999935626984],[1742393460000,30.683,30.683,30.553,30.653,0.18060000240802765],[1742393520000,30.653,30.693,30.623,30.623,0.1542000025510788],[1742393580000,30.643,30.653,30.553,30.553,0.22020000219345093],[1742393640000,30.553,30.593,30.553,30.593,0.053700000047683716],[1742393700000,30.553,30.593,30.553,30.553,0.052799999713897705],[1742393760000,30.593,30.623,30.593,30.623,0.03959999978542328],[1742393820000,30.683,30.753,30.603,30.603,0.1965000033378601],[1742393880000,30.693,30.693,30.693,30.693,0.014100000262260437],[1742393940000,30.693,30.793,30.693,30.733,0.16830000281333923],[1742394000000,30.733,30.743,30.673,30.733,0.19380000233650208],[1742394060000,30.733,30.763,30.713,30.723,0.11550000309944153],[1742394120000,30.713,30.713,30.603,30.683,0.17249999940395355],[1742394180000,30.683,30.723,30.603,30.613,0.13199999928474426],[1742394240000,30.643,30.743,30.643,30.743,0.053700000047683716],[1742394300000,30.733,30.873,30.733,30.833,0.23520000278949738],[1742394360000,30.843,30.863,30.783,30.783,0.2012999951839447],[1742394420000,30.793,30.793,30.793,30.793,0.052799999713897705],[1742394480000,30.793,30.803,30.793,30.793,0.027300000190734863],[1742394540000,30.803,30.813,30.763,30.773,0.09239999949932098],[1742394600000,30.763,30.763,30.723,30.763,0.11789999902248383],[1742394660000,30.753,30.753,30.683,30.683,0.052799999713897705],[1742394720000,30.683,30.683,30.683,30.683,0.026399999856948853],[1742394780000,30.733,30.733,30.683,30.723,0.10559999942779541],[1742394840000,30.723,30.813,30.723,30.763,0.13289999961853027],[1742394900000,30.813,30.883,30.763,30.763,0.22529999911785126],[1742394960000,30.753,30.753,30.743,30.743,0.03959999978542328],[1742395020000,30.793,30.833,30.743,30.833,0.07919999957084656],[1742395080000,30.853,30.883,30.793,30.843,0.09510000050067902],[1742395140000,30.863,30.873,30.843,30.873,0.04050000011920929],[1742395200000,30.903,30.943,30.903,30.923,0.15929999947547913],[1742395260000,30.923,30.923,30.843,30.843,0.08820000290870667],[1742395320000,30.833,30.893,30.833,30.833,0.09239999949932098],[1742395380000,30.873,30.893,30.833,30.893,0.06689999997615814],[1742395440000,30.903,30.953,30.893,30.953,0.093299999833107],[1742395500000,30.903,30.953,30.903,30.913,0.10320000350475311],[1742395560000,30.833,30.853,30.803,30.853,0.052799999713897705],[1742395620000,30.873,30.893,30.853,30.893,0.0414000004529953],[1742395680000,30.893,30.903,30.833,30.833,0.07590000331401825],[1742395740000,30.863,30.863,30.833,30.833,0.04859999939799309],[1742395800000,30.833,30.973,30.833,30.973,0.16110000014305115],[1742395860000,30.933,31.013,30.933,30.963,0.093299999833107],[1742395920000,30.963,30.993,30.963,30.993,0.08009999990463257],[1742395980000,31.033,31.063,31.003,31.003,0.10140000283718109],[1742396100000,31.003,31.003,30.973,30.973,0.04859999939799309],[1742396160000,30.973,31.013,30.933,31.013,0.11969999969005585],[1742396220000,31.053,31.063,31.053,31.053,0.07919999957084656],[1742396280000,31.053,31.053,30.983,31.023,0.08009999990463257],[1742396340000,31.033,31.033,30.983,30.983,0.052799999713897705],[1742396400000,30.983,30.983,30.913,30.913,0.07079999893903732],[1742396460000,30.913,30.963,30.913,30.963,0.11879999935626984],[1742396520000,30.963,30.993,30.943,30.993,0.17249999940395355],[1742396580000,31.023,31.063,30.993,31.033,0.23849999904632568],[1742396640000,30.993,30.993,30.993,30.993,0.026399999856948853],[1742396700000,30.963,30.963,30.843,30.843,0.19380000233650208],[1742396760000,30.843,30.953,30.823,30.923,0.18569999933242798],[1742396820000,30.993,31.093,30.993,31.093,0.094200000166893],[1742396880000,31.123,31.163,31.103,31.153,0.1542000025510788],[1742396940000,31.113,31.113,31.103,31.113,0.04050000011920929],[1742397000000,31.093,31.163,31.093,31.163,0.04050000011920929],[1742397060000,31.133,31.173,31.133,31.153,0.09239999949932098],[1742397120000,31.163,31.183,31.093,31.093,0.13289999961853027],[1742397180000,31.073,31.153,31.073,31.153,0.06599999964237213],[1742397240000,31.163,31.203,31.153,31.163,0.2799000144004822],[1742397300000,31.183,31.263,31.163,31.173,0.19380000233650208],[1742397360000,31.173,31.283,31.173,31.283,0.20069999992847443],[1742397420000,31.263,31.293,31.263,31.263,0.06689999997615814],[1742397480000,31.303,31.313,31.263,31.303,0.1347000002861023],[1742397540000,31.313,31.313,31.263,31.313,0.13289999961853027],[1742397600000,31.263,31.433,31.263,31.433,0.21389999985694885],[1742397660000,31.443,31.573,31.433,31.543,0.22709999978542328],[1742397720000,31.583,31.643,31.543,31.633,0.10740000009536743],[1742397780000,31.633,31.673,31.633,31.673,0.04050000011920929],[1742397840000,31.673,31.693,31.643,31.693,0.186599999666214],[1742397900000,31.693,31.713,31.653,31.713,0.1509000062942505],[1742397960000,31.723,31.723,31.663,31.663,0.13289999961853027],[1742398020000,31.673,31.683,31.543,31.553,0.295199990272522],[1742398080000,31.573,31.573,31.433,31.433,0.13199999928474426],[1742398140000,31.433,31.433,31.353,31.353,0.09239999949932098],[1742398200000,31.453,31.453,31.223,31.243,0.296099990606308],[1742398260000,31.223,31.273,31.153,31.213,0.186599999666214],[1742398320000,31.313,31.313,31.233,31.233,0.03539999946951866],[1742398380000,31.203,31.253,31.203,31.213,0.03959999978542328],[1742398440000,31.213,31.213,31.213,31.213,0.013199999928474426],[1742398620000,31.213,31.213,31.203,31.203,0.052799999713897705],[1742398740000,31.203,31.203,31.203,31.203,0.013199999928474426],[1742398800000,31.193,31.193,31.193,31.193,0.026399999856948853],[1742398860000,31.253,31.253,31.163,31.163,0.11879999935626984],[1742398920000,31.193,31.193,31.083,31.143,0.10140000283718109],[1742398980000,31.143,31.143,31.073,31.123,0.04050000011920929],[1742399040000,31.123,31.123,31.123,31.123,0.013199999928474426],[1742399100000,31.073,31.073,31.063,31.063,0.052799999713897705],[1742399160000,31.113,31.113,31.063,31.083,0.08009999990463257],[1742399220000,31.083,31.083,31.083,31.083,0.026399999856948853],[1742399280000,31.083,31.083,31.063,31.063,0.03959999978542328],[1742399340000,31.083,31.103,31.083,31.103,0.027300000190734863],[1742399400000,31.103,31.173,31.103,31.143,0.1469999998807907],[1742399460000,31.123,31.123,31.123,31.123,0.03959999978542328],[1742399520000,31.123,31.123,31.123,31.123,0.013199999928474426],[1742399580000,31.133,31.143,31.133,31.133,0.04859999939799309],[1742399640000,31.123,31.173,31.123,31.173,0.06689999997615814],[1742399700000,31.173,31.173,31.123,31.123,0.08820000290870667],[1742399760000,31.123,31.123,31.083,31.083,0.026399999856948853],[1742399820000,31.083,31.083,31.023,31.043,0.14100000262260437],[1742399880000,31.063,31.063,31.023,31.053,0.06870000064373016],[1742399940000,31.053,31.053,31.053,31.053,0.18479999899864197],[1742400000000,31.033,31.033,30.923,30.923,0.15839999914169312],[1742400060000,30.923,30.953,30.913,30.923,0.09239999949932098],[1742400120000,30.923,30.923,30.883,30.893,0.06599999964237213],[1742400180000,30.903,30.993,30.883,30.883,0.06599999964237213],[1742400240000,30.883,30.883,30.883,30.883,0.026399999856948853],[1742400300000,30.933,30.933,30.883,30.923,0.052799999713897705],[1742400360000,30.923,30.943,30.923,30.943,0.06599999964237213],[1742400420000,30.943,30.993,30.883,30.943,0.06689999997615814],[1742400480000,30.953,30.963,30.953,30.963,0.026399999856948853],[1742400540000,30.963,30.993,30.963,30.963,0.052799999713897705],[1742400600000,30.963,30.973,30.913,30.913,0.08009999990463257],[1742400720000,30.933,30.933,30.883,30.883,0.052799999713897705],[1742400780000,30.873,30.893,30.843,30.843,0.304500013589859],[1742400840000,30.893,30.913,30.883,30.893,0.08009999990463257],[1742400900000,30.893,30.893,30.863,30.863,0.026399999856948853],[1742400960000,30.863,30.863,30.753,30.753,0.11879999935626984],[1742401020000,30.753,30.753,30.753,30.753,0.013199999928474426],[1742401080000,30.713,30.773,30.713,30.773,0.06599999964237213],[1742401140000,30.723,30.823,30.723,30.823,0.053700000047683716],[1742401260000,30.853,30.853,30.823,30.843,0.05460000038146973],[1742401320000,30.873,30.873,30.833,30.833,0.03959999978542328],[1742401380000,30.883,30.983,30.883,30.973,0.10649999976158142],[1742401440000,30.943,30.943,30.943,30.943,0.013199999928474426],[1742401500000,30.963,30.963,30.903,30.903,0.07919999957084656],[1742401620000,30.903,30.903,30.903,30.903,0.026399999856948853],[1742401680000,30.903,30.913,30.903,30.913,0.06599999964237213],[1742401740000,30.913,30.953,30.903,30.923,0.0494999997317791],[1742401800000,30.923,30.923,30.923,30.923,0.013199999928474426],[1742401860000,30.913,30.923,30.913,30.923,0.04050000011920929],[1742401920000,30.923,30.923,30.913,30.923,0.08009999990463257],[1742401980000,30.923,30.943,30.873,30.943,0.07919999957084656],[1742402040000,30.883,30.943,30.883,30.883,0.06599999964237213],[1742402100000,30.883,30.993,30.883,30.933,0.07919999957084656],[1742402160000,30.933,30.933,30.913,30.913,0.06599999964237213],[1742402220000,30.913,30.913,30.913,30.913,0.013199999928474426],[1742402280000,30.943,30.943,30.913,30.913,0.03959999978542328],[1742402340000,30.913,30.953,30.913,30.933,0.09239999949932098],[1742402400000,30.933,30.943,30.903,30.913,0.06689999997615814],[1742402460000,30.923,30.923,30.923,30.923,0.026399999856948853],[1742402520000,30.953,30.983,30.923,30.973,0.10649999976158142],[1742402580000,30.933,30.953,30.933,30.953,0.052799999713897705],[1742402640000,30.963,31.013,30.953,31.013,0.10649999976158142],[1742402700000,30.963,30.993,30.963,30.993,0.03959999978542328],[1742402760000,30.993,30.993,30.963,30.983,0.04050000011920929],[1742402820000,31.003,31.003,30.983,30.983,0.06599999964237213],[1742402880000,30.983,31.003,30.973,31.003,0.07919999957084656],[1742402940000,31.013,31.013,30.993,30.993,0.07919999957084656],[1742403060000,30.993,30.993,30.993,30.993,0.052799999713897705],[1742403120000,30.993,31.023,30.993,31.023,0.026399999856948853],[1742403180000,31.013,31.033,31.013,31.033,0.052799999713897705],[1742403240000,31.103,31.113,31.053,31.073,0.10740000009536743],[1742403300000,31.093,31.113,31.093,31.113,0.027300000190734863],[1742403360000,31.073,31.083,31.073,31.083,0.06599999964237213],[1742403420000,31.083,31.083,31.053,31.063,0.13680000603199005],[1742403480000,31.053,31.053,31.003,31.043,0.12780000269412994],[1742403540000,31.043,31.043,31.043,31.043,0.013199999928474426],[1742403600000,31.043,31.063,31.043,31.063,0.06689999997615814],[1742403660000,31.073,31.073,31.043,31.043,0.0494999997317791],[1742403720000,31.023,31.023,30.973,30.973,0.09239999949932098],[1742403780000,30.973,30.973,30.973,30.973,0.013199999928474426],[1742403840000,30.953,30.963,30.953,30.963,0.06599999964237213],[1742403900000,30.963,30.963,30.923,30.923,0.1103999987244606],[1742403960000,30.923,30.923,30.913,30.913,0.10559999942779541],[1742404020000,30.913,30.913,30.913,30.913,0.03959999978542328],[1742404080000,30.913,30.913,30.913,30.913,0.026399999856948853],[1742404140000,30.923,30.943,30.923,30.943,0.06599999964237213],[1742404200000,30.973,30.973,30.973,30.973,0.026399999856948853],[1742404260000,30.983,30.983,30.983,30.983,0.013199999928474426],[1742404320000,30.983,30.983,30.943,30.943,0.07590000331401825],[1742404380000,30.943,30.983,30.943,30.973,0.03959999978542328],[1742404440000,30.973,30.973,30.943,30.943,0.04859999939799309],[1742404500000,30.943,30.963,30.943,30.963,0.027300000190734863],[1742404620000,30.963,30.973,30.963,30.973,0.026399999856948853],[1742404680000,30.943,31.003,30.943,31.003,0.052799999713897705],[1742404740000,31.013,31.023,31.013,31.023,0.026399999856948853],[1742404860000,31.033,31.043,31.033,31.043,0.026399999856948853],[1742404920000,31.043,31.063,31.043,31.063,0.026399999856948853],[1742405040000,31.063,31.063,31.063,31.063,0.026399999856948853],[1742405100000,31.063,31.073,31.063,31.063,0.07919999957084656],[1742405160000,31.033,31.113,31.033,31.103,0.15839999914169312],[1742405220000,31.103,31.113,31.103,31.113,0.026399999856948853],[1742405280000,31.113,31.183,31.113,31.183,0.08009999990463257],[1742405340000,31.183,31.183,31.103,31.113,0.17249999940395355],[1742405400000,31.113,31.113,31.083,31.083,0.11879999935626984],[1742405460000,31.083,31.113,31.043,31.113,0.15839999914169312],[1742405520000,31.113,31.143,31.103,31.113,0.10649999976158142],[1742405580000,31.153,31.203,31.153,31.203,0.10740000009536743],[1742405640000,31.213,31.363,31.213,31.363,0.17249999940395355],[1742405700000,31.373,31.393,31.303,31.303,0.22709999978542328],[1742405760000,31.303,31.363,31.303,31.303,0.22529999911785126],[1742405820000,31.363,31.373,31.303,31.373,0.07919999957084656],[1742405880000,31.373,31.393,31.333,31.333,0.09239999949932098],[1742405940000,31.343,31.363,31.333,31.333,0.093299999833107],[1742406000000,31.333,31.333,31.333,31.333,0.026399999856948853],[1742406060000,31.363,31.363,31.333,31.333,0.014100000262260437],[1742406120000,31.333,31.343,31.313,31.313,0.052799999713897705],[1742406180000,31.313,31.313,31.243,31.243,0.08399999886751175],[1742406240000,31.243,31.243,31.133,31.133,0.13199999928474426],[1742406300000,31.183,31.203,31.133,31.133,0.19979999959468842],[1742406360000,31.133,31.153,31.113,31.113,0.03629999980330467],[1742406420000,31.123,31.153,31.123,31.153,0.06599999964237213],[1742406480000,31.143,31.143,31.143,31.143,0.026399999856948853],[1742406540000,31.143,31.183,31.133,31.173,0.1551000028848648],[1742406600000,31.183,31.203,31.183,31.203,0.04050000011920929],[1742406660000,31.213,31.223,31.213,31.223,0.014100000262260437],[1742406720000,31.253,31.263,31.203,31.213,0.06689999997615814],[1742406780000,31.213,31.213,31.193,31.193,0.052799999713897705],[1742406900000,31.223,31.233,31.213,31.233,0.027300000190734863],[1742407080000,31.233,31.233,31.223,31.233,0.10559999942779541],[1742407140000,31.233,31.233,31.163,31.163,0.09300000220537186],[1742407200000,31.163,31.363,30.913,31.153,0.3131999969482422],[1742407260000,31.313,31.423,31.193,31.353,0.15150000154972076],[1742407320000,31.393,31.403,31.213,31.213,0.36480000615119934],[1742407380000,31.313,31.443,31.213,31.373,0.13650000095367432],[1742407440000,31.363,31.383,31.363,31.383,0.03959999978542328],[1742407500000,31.383,31.383,31.243,31.363,0.05640000104904175],[1742407560000,31.373,31.393,31.243,31.363,0.15870000422000885],[1742407620000,31.363,31.363,31.243,31.363,0.09719999879598618],[1742407680000,31.363,31.363,31.333,31.333,0.07919999957084656],[1742407800000,31.363,31.493,31.253,31.483,0.25619998574256897],[1742407860000,31.493,31.583,31.493,31.553,0.22259999811649323],[1742407920000,31.553,31.593,31.513,31.583,0.16769999265670776],[1742407980000,31.613,31.643,31.513,31.543,0.19740000367164612],[1742408040000,31.553,31.643,31.523,31.523,0.093299999833107],[1742408100000,31.583,31.643,31.583,31.643,0.053700000047683716],[1742408160000,31.653,31.673,31.653,31.673,0.03959999978542328],[1742408220000,31.673,31.673,31.583,31.673,0.16590000689029694],[1742408280000,31.613,31.643,31.613,31.643,0.052799999713897705],[1742408340000,31.683,31.723,31.643,31.673,0.14100000262260437],[1742408400000,31.693,31.693,31.603,31.633,0.1956000030040741],[1742408460000,31.663,31.713,31.623,31.653,0.22290000319480896],[1742408520000,31.653,31.803,31.653,31.793,0.16019999980926514],[1742408580000,31.813,31.863,31.743,31.863,0.06689999997615814],[1742408640000,31.863,31.863,31.773,31.773,0.08820000290870667],[1742408700000,31.773,31.783,31.663,31.713,0.09179999679327011],[1742408760000,31.743,31.743,31.663,31.713,0.15600000321865082],[1742408820000,31.703,31.773,31.703,31.733,0.11460000276565552],[1742408880000,31.723,31.723,31.633,31.653,0.11879999935626984],[1742408940000,31.653,31.663,31.593,31.593,0.06599999964237213],[1742409000000,31.653,31.793,31.653,31.793,0.1356000006198883],[1742409060000,31.813,31.893,31.813,31.893,0.09510000050067902],[1742409120000,31.933,32.013,31.793,31.983,0.31290000677108765],[1742409180000,31.993,31.993,31.753,31.753,0.10080000013113022],[1742409240000,31.753,31.963,31.753,31.963,0.22709999978542328],[1742409300000,31.973,32.023,31.923,31.923,0.2084999978542328],[1742409360000,31.963,32.013,31.923,31.923,0.10499999672174454],[1742409420000,31.923,31.973,31.923,31.963,0.08190000057220459],[1742409480000,31.963,31.963,31.773,31.773,0.23999999463558197],[1742409540000,31.753,31.813,31.743,31.763,0.19169999659061432],[1742409600000,31.763,31.813,31.743,31.743,0.12359999865293503],[1742409660000,31.753,31.873,31.713,31.873,0.20399999618530273],[1742409720000,31.873,31.873,31.713,31.753,0.15839999914169312],[1742409780000,31.783,31.853,31.783,31.853,0.12330000102519989],[1742409840000,31.853,31.943,31.853,31.943,0.10559999942779541],[1742409900000,31.943,31.973,31.933,31.933,0.08489999920129776],[1742409960000,31.913,31.913,31.783,31.793,0.14100000262260437],[1742410020000,31.843,31.883,31.813,31.883,0.15060000121593475],[1742410080000,31.883,31.923,31.883,31.923,0.093299999833107],[1742410140000,31.913,31.953,31.913,31.913,0.1988999992609024],[1742410200000,31.913,31.933,31.913,31.923,0.094200000166893],[1742410260000,31.913,31.913,31.883,31.893,0.11129999905824661],[1742410320000,31.913,32.083,31.903,32.063,0.2061000019311905],[1742410380000,32.083,32.173,32.083,32.173,0.11010000109672546],[1742410440000,32.193,32.203,32.003,32.063,0.25949999690055847],[1742410500000,32.063,32.163,32.063,32.163,0.05820000171661377],[1742410560000,32.133,32.183,32.133,32.173,0.11550000309944153],[1742410620000,32.203,32.223,32.173,32.203,0.13379999995231628],[1742410680000,32.203,32.203,32.113,32.113,0.1542000025510788],[1742410740000,32.113,32.183,32.113,32.113,0.13289999961853027],[1742410800000,32.113,32.283,32.113,32.273,0.25380000472068787],[1742410860000,32.293,32.313,32.123,32.223,0.26100000739097595],[1742410920000,32.223,32.223,32.133,32.133,0.11940000206232071],[1742410980000,32.133,32.233,32.133,32.133,0.15929999947547913],[1742411040000,32.133,32.183,32.073,32.173,0.16110000014305115],[1742411100000,32.123,32.193,32.043,32.113,0.19110000133514404],[1742411160000,32.113,32.113,32.043,32.043,0.07919999957084656],[1742411220000,32.113,32.123,32.043,32.053,0.10499999672174454],[1742411280000,32.053,32.193,31.993,32.153,0.21809999644756317],[1742411340000,32.163,32.183,32.133,32.183,0.15360000729560852],[1742411400000,32.193,32.233,32.153,32.203,0.26429998874664307],[1742411460000,32.213,32.213,31.953,31.953,0.4587000012397766],[1742411520000,32.033,32.043,31.863,31.943,0.28110000491142273],[1742411580000,31.943,31.953,31.833,31.953,0.1979999989271164],[1742411640000,31.953,31.983,31.833,31.953,0.299699991941452],[1742411700000,31.953,32.033,31.953,32.023,0.09600000083446503],[1742411760000,32.023,32.123,32.023,32.063,0.2540999948978424],[1742411820000,32.063,32.073,32.013,32.073,0.08009999990463257],[1742411880000,32.073,32.103,32.023,32.033,0.15870000422000885],[1742411940000,32.033,32.133,32.033,32.093,0.19979999959468842],[1742412000000,32.083,32.093,32.053,32.053,0.18209999799728394],[1742412060000,32.043,32.063,32.023,32.043,0.13770000636577606],[1742412120000,32.023,32.073,32.023,32.063,0.053700000047683716],[1742412180000,32.093,32.093,31.883,31.883,0.23909999430179596],[1742412240000,31.883,32.033,31.883,31.983,0.12960000336170197],[1742412300000,32.003,32.023,31.853,31.853,0.1551000028848648],[1742412360000,31.853,31.853,31.773,31.773,0.14100000262260437],[1742412420000,31.713,31.753,31.713,31.743,0.094200000166893],[1742412480000,31.743,31.793,31.553,31.553,0.3458999991416931],[1742412540000,31.553,31.663,31.553,31.553,0.14550000429153442],[1742412600000,31.583,31.703,31.553,31.643,0.0851999968290329],[1742412660000,31.703,31.753,31.703,31.743,0.08009999990463257],[1742412720000,31.773,31.873,31.773,31.833,0.1428000032901764],[1742412780000,31.843,31.903,31.843,31.903,0.06870000064373016],[1742412840000,31.903,31.903,31.773,31.783,0.22200000286102295],[1742412900000,31.833,31.833,31.793,31.793,0.05040000006556511],[1742412960000,31.793,31.843,31.793,31.843,0.05460000038146973],[1742413020000,31.833,31.903,31.833,31.883,0.12060000002384186],[1742413080000,31.883,31.913,31.883,31.893,0.04050000011920929],[1742413140000,31.913,31.913,31.873,31.883,0.2630999982357025],[1742413200000,31.883,31.953,31.883,31.913,0.12060000002384186],[1742413260000,31.933,31.973,31.933,31.973,0.10499999672174454],[1742413320000,31.973,31.973,31.913,31.913,0.27480000257492065],[1742413380000,31.913,31.913,31.863,31.903,0.11550000309944153],[1742413440000,31.923,31.993,31.923,31.983,0.17880000174045563],[1742413500000,31.993,31.993,31.973,31.983,0.07680000364780426],[1742413560000,31.963,31.963,31.933,31.933,0.16830000281333923],[1742413620000,31.933,31.933,31.913,31.913,0.18150000274181366],[1742413680000,31.913,31.913,31.873,31.903,0.1469999998807907],[1742413740000,31.893,31.943,31.893,31.933,0.22920000553131104],[1742413800000,31.943,31.943,31.863,31.893,0.33149999380111694],[1742413860000,31.893,31.893,31.803,31.863,0.23909999430179596],[1742413920000,31.863,31.863,31.803,31.823,0.23280000686645508],[1742413980000,31.783,31.833,31.763,31.813,0.2280000001192093],[1742414040000,31.813,31.833,31.773,31.823,0.31139999628067017],[1742414100000,31.823,31.843,31.713,31.713,0.4065000116825104],[1742414160000,31.723,31.723,31.673,31.713,0.2540999948978424],[1742414220000,31.693,31.713,31.663,31.693,0.24300000071525574],[1742414280000,31.693,31.713,31.673,31.693,0.20970000326633453],[1742414340000,31.693,31.713,31.563,31.663,0.5828999876976013]]