[[1742391000000,331.888,333.908,331.888,333.908,0.028200000524520874],[1742391120000,334.048,334.048,334.048,334.048,0.013199999928474426],[1742391180000,334.598,334.658,334.208,334.658,0.06599999964237213],[1742391240000,334.658,334.658,334.658,334.658,0.013199999928474426],[1742391360000,334.658,334.658,332.618,333.658,0.10649999976158142],[1742391420000,333.658,333.658,333.078,333.078,0.026399999856948853],[1742391480000,332.618,333.358,332.618,333.328,0.05550000071525574],[1742391540000,333.328,333.328,333.328,333.328,0.013199999928474426],[1742391600000,333.278,333.278,331.618,331.618,0.03959999978542328],[1742391660000,332.188,333.668,331.438,332.378,0.16200000047683716],[1742391720000,333.878,333.878,331.938,333.388,0.14100000262260437],[1742391780000,332.548,332.888,331.938,332.638,0.13199999928474426],[1742391960000,332.638,332.638,332.638,332.638,0.013199999928474426],[1742392020000,333.218,333.218,333.218,333.218,0.014100000262260437],[1742392080000,332.638,333.478,332.638,333.478,0.027300000190734863],[1742392140000,333.478,333.478,333.478,333.478,0.026399999856948853],[1742392200000,333.628,333.628,333.628,333.628,0.013199999928474426],[1742392260000,334.048,334.048,333.498,333.498,0.07919999957084656],[1742392320000,333.678,333.898,333.678,333.678,0.03959999978542328],[1742392380000,333.898,333.898,333.758,333.768,0.027300000190734863],[1742392440000,334.138,334.168,333.958,334.168,0.08009999990463257],[1742392500000,334.178,334.248,333.968,334.248,0.10320000350475311],[1742392680000,334.378,334.378,334.248,334.248,0.026399999856948853],[1742392800000,334.088,334.088,334.088,334.088,0.013199999928474426],[1742392860000,334.088,334.248,334.088,334.248,0.03959999978542328],[1742392920000,334.248,334.988,333.588,333.588,0.13289999961853027],[1742392980000,334.308,334.308,334.308,334.308,0.052799999713897705],[1742393040000,333.318,334.148,333.318,334.148,0.026399999856948853],[1742393100000,334.128,334.188,334.128,334.188,0.03959999978542328],[1742393160000,334.508,334.988,333.338,334.988,0.10649999976158142],[1742393220000,334.988,335.308,334.988,335.308,0.10649999976158142],[1742393280000,335.308,335.308,335.308,335.308,0.013199999928474426],[1742393400000,335.438,335.438,335.438,335.438,0.013199999928474426],[1742393460000,335.438,335.438,335.438,335.438,0.013199999928474426],[1742393520000,335.308,335.308,334.988,335.308,0.052799999713897705],[1742393580000,335.308,335.308,334.988,334.988,0.026399999856948853],[1742393640000,334.988,334.988,334.988,334.988,0.026399999856948853],[1742393700000,334.988,335.338,334.988,335.148,0.0414000004529953],[1742393760000,335.148,335.148,335.148,335.148,0.013199999928474426],[1742393820000,335.178,335.488,335.178,335.318,0.03539999946951866],[1742393880000,335.388,335.388,335.388,335.388,0.014100000262260437],[1742393940000,335.388,335.388,334.988,335.388,0.03959999978542328],[1742394000000,335.388,335.388,335.388,335.388,0.026399999856948853],[1742394060000,335.388,335.978,335.388,335.978,0.12780000269412994],[1742394120000,335.978,335.978,335.978,335.978,0.013199999928474426],[1742394180000,336.138,336.418,336.138,336.228,0.06360000371932983],[1742394360000,336.228,336.228,336.228,336.228,0.013199999928474426],[1742394420000,336.228,336.228,335.688,335.688,0.04439999908208847],[1742394480000,335.108,335.108,335.108,335.108,0.06599999964237213],[1742394540000,335.108,335.108,335.108,335.108,0.06599999964237213],[1742394600000,335.108,335.638,335.108,335.268,0.06689999997615814],[1742394660000,335.268,335.268,335.268,335.268,0.026399999856948853],[1742394720000,335.408,335.628,335.408,335.628,0.026399999856948853],[1742394780000,335.598,335.598,335.518,335.518,0.03959999978542328],[1742394840000,335.518,335.558,335.518,335.558,0.07919999957084656],[1742394900000,335.558,335.708,335.558,335.708,0.04050000011920929],[1742394960000,335.708,335.708,335.638,335.638,0.06599999964237213],[1742395020000,335.678,335.678,335.678,335.678,0.013199999928474426],[1742395080000,335.678,335.678,335.678,335.678,0.013199999928474426],[1742395140000,335.518,335.588,335.518,335.588,0.03959999978542328],[1742395200000,335.638,335.638,335.188,335.218,0.07919999957084656],[1742395260000,334.748,335.368,334.748,335.368,0.06599999964237213],[1742395320000,335.368,335.368,334.948,335.078,0.093299999833107],[1742395380000,335.118,335.118,335.118,335.118,0.07919999957084656],[1742395440000,335.118,335.168,335.118,335.168,0.06599999964237213],[1742395500000,334.848,335.108,334.848,335.108,0.07919999957084656],[1742395560000,335.108,335.108,334.698,334.698,0.03959999978542328],[1742395620000,335.068,335.488,334.438,334.438,0.14880000054836273],[1742395680000,334.438,334.438,334.438,334.438,0.013199999928474426],[1742395740000,334.438,334.438,334.438,334.438,0.03959999978542328],[1742395800000,335.298,335.298,335.128,335.128,0.03959999978542328],[1742395860000,335.128,335.128,334.438,334.438,0.026399999856948853],[1742395920000,334.688,334.828,334.188,334.828,0.094200000166893],[1742395980000,334.938,334.938,334.828,334.828,0.03959999978542328],[1742396040000,335.128,335.128,334.188,334.188,0.014100000262260437],[1742396100000,334.188,334.938,334.188,334.938,0.06689999997615814],[1742396160000,334.818,334.828,334.188,334.188,0.08009999990463257],[1742396220000,334.358,334.828,334.188,334.828,0.04050000011920929],[1742396280000,334.188,334.708,334.188,334.708,0.027300000190734863],[1742396340000,334.838,334.888,334.188,334.318,0.08820000290870667],[1742396400000,334.318,334.318,334.318,334.318,0.052799999713897705],[1742396460000,334.318,334.348,334.318,334.348,0.026399999856948853],[1742396520000,334.398,334.987,334.398,334.728,0.06780000030994415],[1742396580000,334.488,334.668,334.488,334.668,0.052799999713897705],[1742396640000,334.738,334.738,334.738,334.738,0.013199999928474426],[1742396700000,334.488,334.548,334.488,334.548,0.06599999964237213],[1742396760000,334.548,334.548,333.688,333.688,0.061799999326467514],[1742396820000,333.798,333.798,333.798,333.798,0.013199999928474426],[1742396880000,333.998,333.998,333.998,333.998,0.013199999928474426],[1742396940000,334.298,334.298,334.288,334.288,0.014100000262260437],[1742397000000,334.288,334.288,333.998,333.998,0.026399999856948853],[1742397060000,333.998,334.468,333.998,334.298,0.08009999990463257],[1742397120000,334.198,334.388,334.198,334.388,0.06599999964237213],[1742397180000,334.388,334.678,334.388,334.388,0.08009999990463257],[1742397240000,334.388,334.588,334.388,334.588,0.053700000047683716],[1742397420000,334.598,334.888,334.598,334.748,0.028200000524520874],[1742397540000,334.748,334.748,334.718,334.718,0.026399999856948853],[1742397600000,334.888,334.888,334.888,334.888,0.013199999928474426],[1742397660000,334.898,335.028,334.898,334.988,0.04050000011920929],[1742397720000,334.988,334.988,334.988,334.988,0.013199999928474426],[1742397780000,334.968,335.008,334.968,334.968,0.027300000190734863],[1742397960000,334.968,334.968,334.968,334.968,0.026399999856948853],[1742398020000,334.818,334.818,334.818,334.818,0.013199999928474426],[1742398080000,334.858,334.858,334.818,334.818,0.026399999856948853],[1742398140000,334.948,334.948,334.948,334.948,0.013199999928474426],[1742398200000,334.818,334.818,334.818,334.818,0.013199999928474426],[1742398260000,335.048,335.228,334.818,335.078,0.10559999942779541],[1742398320000,335.088,335.288,334.788,335.288,0.08009999990463257],[1742398380000,335.288,335.288,335.288,335.288,0.026399999856948853],[1742398440000,335.318,335.318,335.288,335.288,0.026399999856948853],[1742398500000,335.288,335.318,334.698,334.908,0.08489999920129776],[1742398620000,334.908,334.908,334.908,334.908,0.013199999928474426],[1742398680000,334.908,335.188,334.908,335.188,0.08009999990463257],[1742398740000,335.188,335.188,334.108,334.978,0.03959999978542328],[1742398800000,335.427,335.427,334.978,335.368,0.06270000338554382],[1742398860000,335.428,335.428,334.328,334.328,0.06599999964237213],[1742398920000,334.858,334.858,334.858,334.858,0.013199999928474426],[1742398980000,334.858,335.108,334.858,335.108,0.014100000262260437],[1742399040000,335.108,335.108,334.858,334.858,0.04859999939799309],[1742399100000,334.098,334.148,334.098,334.148,0.06599999964237213],[1742399160000,334.258,334.768,334.258,334.258,0.052799999713897705],[1742399220000,334.968,335.448,334.148,335.448,0.05550000071525574],[1742399280000,334.838,335.448,334.838,335.448,0.026399999856948853],[1742399340000,335.458,335.558,335.458,335.558,0.026399999856948853],[1742399400000,335.568,335.628,335.568,335.628,0.03959999978542328],[1742399460000,335.568,335.588,335.568,335.588,0.03959999978542328],[1742399520000,335.638,335.768,335.638,335.768,0.029100000858306885],[1742399580000,335.638,335.778,334.838,335.598,0.10559999942779541],[1742399640000,335.658,335.678,335.658,335.678,0.03959999978542328],[1742399700000,335.688,335.688,335.688,335.688,0.013199999928474426],[1742399760000,335.688,335.688,335.328,335.338,0.061799999326467514],[1742399820000,335.318,335.498,335.128,335.498,0.06599999964237213],[1742399880000,335.398,335.498,335.398,335.438,0.052799999713897705],[1742399940000,335.498,335.508,335.498,335.508,0.014100000262260437],[1742400000000,335.658,335.658,335.498,335.498,0.014100000262260437],[1742400060000,335.768,335.768,335.768,335.768,0.013199999928474426],[1742400120000,335.768,335.978,335.538,335.768,0.08009999990463257],[1742400180000,335.588,335.588,335.578,335.588,0.03959999978542328],[1742400240000,335.578,335.868,335.578,335.618,0.03959999978542328],[1742400360000,335.538,335.848,335.538,335.668,0.06599999964237213],[1742400480000,335.678,335.678,335.678,335.678,0.0008999999845400453],[1742400540000,335.678,335.688,335.678,335.688,0.014100000262260437],[1742400600000,335.688,335.688,335.688,335.688,0.026399999856948853],[1742400660000,335.698,335.698,335.688,335.688,0.06599999964237213],[1742400720000,335.688,335.878,335.388,335.468,0.08820000290870667],[1742400780000,335.508,335.548,335.438,335.438,0.03959999978542328],[1742400840000,335.438,335.438,335.398,335.428,0.0494999997317791],[1742400900000,335.398,335.398,335.398,335.398,0.013199999928474426],[1742400960000,335.338,335.338,335.318,335.318,0.026399999856948853],[1742401020000,335.348,335.348,335.348,335.348,0.013199999928474426],[1742401080000,335.348,335.348,335.348,335.348,0.026399999856948853],[1742401140000,335.348,335.348,335.348,335.348,0.03959999978542328],[1742401200000,335.348,335.348,335.198,335.198,0.07500000298023224],[1742401260000,335.198,335.198,335.198,335.198,0.052799999713897705],[1742401320000,335.198,335.348,335.198,335.198,0.053700000047683716],[1742401380000,335.198,335.348,334.948,335.348,0.10559999942779541],[1742401440000,334.948,334.948,334.948,334.948,0.013199999928474426],[1742401560000,334.948,335.058,334.828,335.058,0.06689999997615814],[1742401620000,335.248,335.248,335.248,335.248,0.03959999978542328],[1742401680000,335.278,335.278,335.278,335.278,0.013199999928474426],[1742401740000,335.408,335.408,335.178,335.178,0.06599999964237213],[1742401800000,335.268,335.298,335.178,335.268,0.093299999833107],[1742401860000,335.268,335.438,335.178,335.178,0.053700000047683716],[1742401920000,335.138,335.138,335.038,335.138,0.07919999957084656],[1742401980000,335.138,335.148,335.138,335.138,0.03959999978542328],[1742402040000,335.348,335.348,335.348,335.348,0.014100000262260437],[1742402220000,335.348,335.348,334.948,335.278,0.07919999957084656],[1742402280000,335.288,335.288,335.288,335.288,0.013199999928474426],[1742402340000,335.288,335.298,335.288,335.298,0.03959999978542328],[1742402520000,335.408,335.408,334.948,335.298,0.06689999997615814],[1742402700000,335.318,335.318,335.298,335.298,0.03959999978542328],[1742402880000,335.188,335.188,335.188,335.188,0.03959999978542328],[1742402940000,335.188,335.188,334.948,334.948,0.03959999978542328],[1742403000000,335.218,335.218,335.218,335.218,0.026399999856948853],[1742403060000,335.008,335.008,335.008,335.008,0.013199999928474426],[1742403300000,335.068,335.068,335.068,335.068,0.0008999999845400453],[1742403360000,335.008,335.008,334.288,334.288,0.07919999957084656],[1742403420000,334.288,334.698,334.288,334.288,0.06599999964237213],[1742403540000,334.288,334.288,334.288,334.288,0.026399999856948853],[1742403660000,334.288,334.598,334.288,334.598,0.026399999856948853],[1742403720000,334.678,334.678,334.478,334.478,0.052799999713897705],[1742403780000,334.478,334.478,333.778,334.318,0.06599999964237213],[1742403840000,333.778,334.318,333.778,334.318,0.026399999856948853],[1742403900000,333.778,334.238,333.778,334.238,0.04050000011920929],[1742403960000,334.378,334.378,334.378,334.378,0.013199999928474426],[1742404020000,334.378,334.378,334.178,334.278,0.07919999957084656],[1742404080000,334.278,334.278,333.778,334.128,0.052799999713897705],[1742404200000,333.558,334.118,333.558,333.958,0.052799999713897705],[1742404260000,333.558,334.218,333.558,334.068,0.11969999969005585],[1742404320000,333.558,334.248,333.558,333.988,0.07919999957084656],[1742404380000,333.988,334.418,333.988,334.338,0.11969999969005585],[1742404440000,334.208,334.208,334.208,334.208,0.013199999928474426],[1742404560000,334.208,334.208,334.038,334.038,0.061799999326467514],[1742404620000,334.238,334.268,334.058,334.228,0.1460999995470047],[1742404680000,334.308,334.308,334.228,334.228,0.052799999713897705],[1742404740000,334.308,334.308,334.228,334.308,0.06599999964237213],[1742404800000,334.228,334.528,334.228,334.318,0.03959999978542328],[1742404860000,334.458,334.458,334.458,334.458,0.013199999928474426],[1742404980000,334.478,334.478,334.478,334.478,0.0008999999845400453],[1742405040000,334.418,334.418,334.228,334.228,0.03959999978542328],[1742405100000,334.058,334.078,334.058,334.078,0.026399999856948853],[1742405160000,334.058,334.058,334.058,334.058,0.013199999928474426],[1742405220000,334.058,334.058,334.058,334.058,0.026399999856948853],[1742405280000,334.078,334.078,334.078,334.078,0.03959999978542328],[1742405340000,334.058,334.078,334.058,334.078,0.04050000011920929],[1742405400000,334.078,334.078,333.128,333.128,0.11940000206232071],[1742405520000,333.098,333.668,333.098,333.098,0.03959999978542328],[1742405580000,333.658,333.658,333.658,333.658,0.013199999928474426],[1742405640000,333.658,333.658,333.098,333.098,0.03959999978542328],[1742405760000,333.398,333.928,333.398,333.558,0.027300000190734863],[1742405820000,333.928,334.218,333.558,334.218,0.06599999964237213],[1742405880000,334.218,334.218,334.218,334.218,0.026399999856948853],[1742406000000,334.048,334.048,334.048,334.048,0.013199999928474426],[1742406060000,333.718,333.718,333.718,333.718,0.03959999978542328],[1742406120000,333.718,333.718,333.718,333.718,0.026399999856948853],[1742406300000,333.448,333.448,333.448,333.448,0.013199999928474426],[1742406360000,333.448,333.468,333.448,333.468,0.03959999978542328],[1742406420000,333.468,333.468,333.468,333.468,0.026399999856948853],[1742406540000,333.468,333.468,332.598,333.158,0.14190000295639038],[1742406600000,332.758,333.158,332.598,333.078,0.11879999935626984],[1742406660000,332.598,333.208,332.598,333.208,0.052799999713897705],[1742406720000,333.208,333.208,333.208,333.208,0.09239999949932098],[1742406780000,332.598,333.168,332.598,333.168,0.06780000030994415],[1742406840000,332.598,332.598,332.598,332.598,0.013199999928474426],[1742406900000,332.598,332.958,332.598,332.958,0.026399999856948853],[1742406960000,332.598,333.068,332.598,333.068,0.026399999856948853],[1742407020000,333.288,333.378,332.598,333.228,0.093299999833107],[1742407080000,332.598,332.598,332.598,332.598,0.013199999928474426],[1742407140000,332.858,332.858,332.318,332.318,0.09239999949932098],[1742407200000,330.958,332.998,330.958,332.998,0.05550000071525574],[1742407260000,332.278,333.298,332.278,332.278,0.10559999942779541],[1742407320000,332.708,333.118,332.708,333.118,0.09239999949932098],[1742407440000,332.788,332.788,332.708,332.708,0.026399999856948853],[1742407500000,332.878,333.328,332.878,333.328,0.01679999940097332],[1742407560000,333.548,333.838,333.328,333.638,0.06870000064373016],[1742407620000,333.628,333.648,333.628,333.638,0.053700000047683716],[1742407680000,333.998,333.998,333.968,333.968,0.03959999978542328],[1742407740000,333.968,333.998,333.968,333.998,0.026399999856948853],[1742407800000,334.228,334.228,333.998,334.038,0.06870000064373016],[1742407860000,334.148,334.178,334.148,334.178,0.053700000047683716],[1742407920000,334.358,334.708,334.248,334.248,0.06689999997615814],[1742407980000,334.248,334.488,334.248,334.488,0.052799999713897705],[1742408040000,334.488,334.488,334.138,334.318,0.07500000298023224],[1742408100000,334.318,334.318,334.138,334.138,0.026399999856948853],[1742408160000,334.138,334.138,334.138,334.138,0.013199999928474426],[1742408220000,334.168,334.428,334.168,334.428,0.027300000190734863],[1742408280000,334.428,334.428,334.258,334.258,0.03959999978542328],[1742408340000,333.948,333.978,333.948,333.978,0.052799999713897705],[1742408400000,333.978,333.978,333.978,333.978,0.013199999928474426],[1742408520000,333.948,333.948,333.948,333.948,0.013199999928474426],[1742408580000,334.148,334.148,334.148,334.148,0.0008999999845400453],[1742408640000,333.948,333.948,333.948,333.948,0.013199999928474426],[1742408700000,333.948,333.948,333.948,333.948,0.026399999856948853],[1742408760000,333.948,334.118,333.948,334.118,0.014100000262260437],[1742408820000,334.118,334.118,333.948,334.038,0.052799999713897705],[1742408880000,333.948,333.948,333.948,333.948,0.052799999713897705],[1742408940000,333.948,333.948,333.948,333.948,0.013199999928474426],[1742409000000,333.948,334.088,333.948,334.088,0.014999999664723873],[1742409060000,334.098,334.108,334.098,334.108,0.026399999856948853],[1742409120000,334.388,334.578,334.388,334.578,0.05460000038146973],[1742409180000,334.578,334.578,334.398,334.398,0.061799999326467514],[1742409240000,334.388,334.578,334.388,334.398,0.05460000038146973],[1742409300000,334.578,334.628,333.588,334.558,0.08100000023841858],[1742409360000,334.438,334.438,334.438,334.438,0.013199999928474426],[1742409420000,334.588,334.588,334.438,334.438,0.026399999856948853],[1742409480000,334.438,334.438,334.438,334.438,0.026399999856948853],[1742409540000,334.288,334.288,334.288,334.288,0.026399999856948853],[1742409600000,334.288,334.288,334.288,334.288,0.013199999928474426],[1742409720000,334.288,334.408,334.288,334.288,0.03959999978542328],[1742409780000,334.548,334.548,334.288,334.288,0.027300000190734863],[1742409840000,334.708,334.708,334.288,334.288,0.04050000011920929],[1742409900000,334.788,334.918,334.768,334.768,0.028200000524520874],[1742409960000,334.248,334.418,334.248,334.418,0.026399999856948853],[1742410020000,334.638,334.638,334.418,334.418,0.026399999856948853],[1742410080000,334.798,335.048,334.798,335.048,0.027300000190734863],[1742410140000,335.048,335.278,335.048,335.048,0.11969999969005585],[1742410200000,335.048,335.048,335.048,335.048,0.026399999856948853],[1742410260000,335.048,335.048,335.048,335.048,0.052799999713897705],[1742410320000,335.048,335.318,335.048,335.048,0.06689999997615814],[1742410380000,335.048,335.65,335.048,335.448,0.06870000064373016],[1742410440000,335.448,335.448,335.448,335.448,0.026399999856948853],[1742410500000,335.448,335.448,334.848,335.058,0.06270000338554382],[1742410560000,335.058,335.518,335.058,335.518,0.06780000030994415],[1742410620000,335.518,335.518,335.518,335.518,0.013199999928474426],[1742410680000,335.108,335.108,335.108,335.108,0.026399999856948853],[1742410740000,335.278,335.278,335.278,335.278,0.013199999928474426],[1742410800000,335.278,335.278,335.108,335.108,0.026399999856948853],[1742410860000,335.108,335.108,335.108,335.108,0.03959999978542328],[1742410920000,335.108,335.118,335.108,335.118,0.014100000262260437],[1742410980000,335.278,335.278,335.278,335.278,0.026399999856948853],[1742411040000,335.278,335.288,335.278,335.288,0.027300000190734863],[1742411100000,335.378,335.618,335.378,335.458,0.05460000038146973],[1742411220000,335.458,335.458,335.288,335.288,0.04859999939799309],[1742411280000,335.288,335.288,335.288,335.288,0.013199999928474426],[1742411340000,335.298,335.378,335.298,335.378,0.014100000262260437],[1742411400000,335.568,335.568,335.398,335.428,0.06689999997615814],[1742411460000,335.628,335.778,335.188,335.488,0.05550000071525574],[1742411520000,335.498,335.498,335.468,335.468,0.027300000190734863],[1742411580000,335.478,335.648,335.478,335.648,0.04050000011920929],[1742411640000,335.648,335.668,335.648,335.668,0.027300000190734863],[1742411760000,335.678,335.688,335.678,335.688,0.03959999978542328],[1742411820000,335.528,335.638,335.468,335.468,0.093299999833107],[1742411880000,335.488,335.688,335.488,335.508,0.06780000030994415],[1742411940000,335.518,335.518,335.518,335.518,0.013199999928474426],[1742412000000,335.508,335.518,335.508,335.518,0.014100000262260437],[1742412060000,335.528,335.558,335.528,335.538,0.05460000038146973],[1742412120000,335.538,335.568,335.538,335.568,0.053700000047683716],[1742412180000,335.568,335.568,335.188,335.188,0.10620000213384628],[1742412240000,335.168,335.328,335.168,335.328,0.027300000190734863],[1742412300000,335.338,335.348,335.168,335.168,0.08100000023841858],[1742412360000,335.328,335.328,335.008,335.188,0.14100000262260437],[1742412420000,335.088,335.238,335.078,335.078,0.06689999997615814],[1742412480000,335.078,335.128,335.078,335.128,0.053700000047683716],[1742412540000,335.128,335.128,334.768,335.098,0.09570000320672989],[1742412600000,335.098,335.588,335.098,335.588,0.08009999990463257],[1742412660000,334.958,335.508,334.958,335.208,0.11550000309944153],[1742412720000,335.208,335.418,335.098,335.258,0.06689999997615814],[1742412780000,335.258,335.348,335.108,335.348,0.06780000030994415],[1742412840000,335.348,335.758,335.348,335.348,0.08009999990463257],[1742412900000,335.708,335.708,334.958,334.958,0.09510000050067902],[1742412960000,334.958,335.278,334.958,334.958,0.11969999969005585],[1742413020000,335.348,335.388,335.348,335.388,0.04050000011920929],[1742413080000,335.348,335.698,335.348,335.568,0.14790000021457672],[1742413140000,335.578,335.578,335.348,335.348,0.07079999893903732],[1742413200000,335.348,335.348,335.058,335.058,0.1451999992132187],[1742413260000,335.278,335.278,334.958,335.188,0.05040000006556511],[1742413320000,335.188,335.278,334.408,334.428,0.17010000348091125],[1742413380000,334.818,335.238,334.818,334.978,0.07680000364780426],[1742413440000,335.158,335.158,335.158,335.158,0.053700000047683716],[1742413500000,335.168,335.698,335.168,335.698,0.1242000013589859],[1742413560000,335.548,335.548,335.218,335.548,0.11969999969005585],[1742413620000,335.498,335.498,335.218,335.288,0.21389999985694885],[1742413680000,335.288,335.378,335.288,335.378,0.10649999976158142],[1742413740000,335.378,335.378,335.378,335.378,0.026399999856948853],[1742413800000,335.378,335.378,334.978,334.978,0.14100000262260437],[1742413860000,334.978,334.978,334.568,334.568,0.11550000309944153],[1742413920000,334.618,334.618,333.878,333.968,0.14820000529289246],[1742413980000,333.968,334.138,333.958,334.138,0.094200000166893],[1742414040000,333.568,333.718,333.448,333.718,0.15870000422000885],[1742414100000,333.718,333.838,332.988,333.548,0.3156000077724457],[1742414160000,333.558,333.938,333.558,333.888,0.11969999969005585],[1742414220000,333.638,334.228,333.638,334.228,0.09780000150203705],[1742414280000,334.308,334.458,334.308,334.378,0.3549000024795532],[1742414340000,334.508,334.518,334.298,334.488,0.373199999332428]]