[[1742391000000,39.254,39.314,39.204,39.274,0.06599999964237213],[1742391060000,39.274,39.274,39.204,39.254,0.023099999874830246],[1742391120000,39.354,39.354,39.354,39.354,0.013199999928474426],[1742391180000,39.254,39.254,39.254,39.254,0.026399999856948853],[1742391240000,39.414,39.424,39.414,39.424,0.04050000011920929],[1742391360000,39.514,39.514,39.414,39.414,0.027300000190734863],[1742391420000,39.414,39.414,39.414,39.414,0.013199999928474426],[1742391480000,39.334,39.354,39.334,39.334,0.03959999978542328],[1742391600000,39.424,39.424,39.334,39.334,0.014100000262260437],[1742391660000,39.334,39.334,39.334,39.334,0.013199999928474426],[1742391720000,39.334,39.534,39.334,39.534,0.06689999997615814],[1742391780000,39.534,39.554,39.534,39.534,0.052799999713897705],[1742391840000,39.534,39.534,39.534,39.534,0.026399999856948853],[1742391900000,39.534,39.534,39.364,39.364,0.07919999957084656],[1742391960000,39.487,39.487,39.304,39.314,0.0414000004529953],[1742392080000,39.404,39.404,39.314,39.314,0.04050000011920929],[1742392200000,39.314,39.314,39.264,39.264,0.03959999978542328],[1742392260000,39.274,39.274,39.274,39.274,0.014100000262260437],[1742392320000,39.444,39.444,39.294,39.314,0.04050000011920929],[1742392380000,39.314,39.314,39.314,39.314,0.026399999856948853],[1742392440000,39.314,39.314,39.284,39.284,0.052799999713897705],[1742392500000,39.284,39.284,39.284,39.284,0.013199999928474426],[1742392620000,39.374,39.374,39.374,39.374,0.04050000011920929],[1742392680000,39.284,39.284,39.284,39.284,0.06599999964237213],[1742392740000,39.294,39.294,39.294,39.294,0.013199999928474426],[1742392800000,39.294,39.294,39.154,39.274,0.16740000247955322],[1742392860000,39.264,39.264,39.264,39.264,0.013199999928474426],[1742392920000,39.294,39.294,39.264,39.264,0.04050000011920929],[1742392980000,39.264,39.264,39.244,39.244,0.04859999939799309],[1742393100000,39.244,39.244,39.244,39.244,0.06599999964237213],[1742393160000,39.244,39.244,39.144,39.144,0.04859999939799309],[1742393220000,39.114,39.114,39.114,39.114,0.013199999928474426],[1742393340000,39.144,39.144,39.114,39.134,0.05460000038146973],[1742393400000,39.244,39.274,39.244,39.274,0.0414000004529953],[1742393460000,39.284,39.294,39.284,39.284,0.04050000011920929],[1742393520000,39.284,39.324,39.174,39.234,0.10559999942779541],[1742393580000,39.234,39.234,39.234,39.234,0.013199999928474426],[1742393640000,39.304,39.304,39.234,39.234,0.06599999964237213],[1742393760000,39.234,39.234,39.134,39.134,0.03959999978542328],[1742394000000,39.214,39.214,39.144,39.144,0.06599999964237213],[1742394120000,39.134,39.134,39.134,39.134,0.052799999713897705],[1742394180000,39.134,39.134,39.134,39.134,0.013199999928474426],[1742394240000,39.134,39.144,39.134,39.134,0.07919999957084656],[1742394300000,39.204,39.204,39.134,39.134,0.053700000047683716],[1742394360000,39.134,39.244,39.134,39.134,0.08009999990463257],[1742394420000,39.134,39.134,39.134,39.134,0.013199999928474426],[1742394480000,39.224,39.224,39.134,39.134,0.07500000298023224],[1742394540000,39.124,39.214,39.124,39.214,0.03959999978542328],[1742394600000,39.224,39.224,39.224,39.224,0.013199999928474426],[1742394660000,39.214,39.214,39.214,39.214,0.026399999856948853],[1742394780000,39.214,39.214,39.124,39.194,0.09719999879598618],[1742394840000,39.194,39.204,39.194,39.204,0.03959999978542328],[1742394900000,39.234,39.234,39.194,39.234,0.06360000371932983],[1742394960000,39.244,39.254,39.244,39.254,0.0017999999690800905],[1742395020000,39.234,39.234,39.234,39.234,0.013199999928474426],[1742395080000,39.234,39.234,39.234,39.234,0.026399999856948853],[1742395140000,39.224,39.224,39.194,39.194,0.026399999856948853],[1742395200000,39.194,39.194,39.194,39.194,0.013199999928474426],[1742395380000,39.194,39.194,39.194,39.194,0.013199999928474426],[1742395500000,39.214,39.234,39.194,39.194,0.06599999964237213],[1742395560000,39.214,39.214,39.214,39.214,0.026399999856948853],[1742395620000,39.214,39.214,39.214,39.214,0.026399999856948853],[1742395740000,39.214,39.224,39.214,39.224,0.052799999713897705],[1742395800000,39.224,39.234,39.224,39.224,0.08009999990463257],[1742395860000,39.234,39.234,39.224,39.224,0.052799999713897705],[1742396040000,39.224,39.224,39.214,39.214,0.03539999946951866],[1742396100000,39.214,39.234,39.214,39.224,0.06599999964237213],[1742396220000,39.214,39.214,39.214,39.214,0.013199999928474426],[1742396400000,39.204,39.204,39.204,39.204,0.013199999928474426],[1742396520000,39.214,39.214,39.204,39.204,0.027300000190734863],[1742396580000,39.204,39.204,39.204,39.204,0.013199999928474426],[1742396640000,39.194,39.194,39.154,39.184,0.07919999957084656],[1742396760000,39.184,39.184,39.154,39.154,0.04859999939799309],[1742396820000,39.054,39.094,39.054,39.084,0.15839999914169312],[1742396880000,39.104,39.104,39.084,39.104,0.053700000047683716],[1742397000000,39.084,39.084,39.084,39.084,0.013199999928474426],[1742397060000,39.084,39.094,39.084,39.094,0.03959999978542328],[1742397120000,39.104,39.114,39.094,39.094,0.027300000190734863],[1742397180000,39.094,39.104,39.094,39.104,0.026399999856948853],[1742397240000,39.094,39.104,39.094,39.094,0.03959999978542328],[1742397420000,39.094,39.094,39.094,39.094,0.013199999928474426],[1742397540000,39.104,39.134,39.094,39.104,0.08009999990463257],[1742397660000,39.094,39.154,39.094,39.124,0.04050000011920929],[1742397720000,39.124,39.124,39.114,39.114,0.026399999856948853],[1742397780000,39.114,39.144,39.114,39.134,0.03959999978542328],[1742397840000,39.134,39.134,39.134,39.134,0.013199999928474426],[1742397900000,39.144,39.144,39.134,39.134,0.027300000190734863],[1742398020000,39.134,39.134,39.054,39.054,0.11460000276565552],[1742398140000,39.084,39.124,39.064,39.084,0.09510000050067902],[1742398200000,39.114,39.164,39.114,39.114,0.08009999990463257],[1742398260000,39.154,39.154,39.134,39.134,0.03959999978542328],[1742398320000,39.134,39.134,39.134,39.134,0.026399999856948853],[1742398380000,39.184,39.184,39.184,39.184,0.014100000262260437],[1742398500000,39.184,39.184,39.134,39.134,0.026399999856948853],[1742398560000,39.134,39.134,39.134,39.134,0.013199999928474426],[1742398620000,39.164,39.194,39.134,39.134,0.04050000011920929],[1742398680000,39.134,39.134,39.134,39.134,0.013199999928474426],[1742398740000,39.134,39.134,39.134,39.134,0.026399999856948853],[1742398800000,39.134,39.134,39.134,39.134,0.026399999856948853],[1742398860000,39.134,39.134,39.124,39.124,0.03959999978542328],[1742398920000,39.124,39.144,39.124,39.124,0.09000000357627869],[1742398980000,39.134,39.134,39.124,39.134,0.052799999713897705],[1742399040000,39.124,39.124,39.124,39.124,0.013199999928474426],[1742399100000,39.124,39.124,39.124,39.124,0.026399999856948853],[1742399160000,39.124,39.124,39.084,39.084,0.07919999957084656],[1742399220000,39.104,39.134,39.084,39.134,0.06780000030994415],[1742399280000,39.134,39.134,39.094,39.094,0.03539999946951866],[1742399400000,39.114,39.114,39.114,39.114,0.014100000262260437],[1742399520000,39.134,39.134,39.134,39.134,0.03959999978542328],[1742399580000,39.094,39.114,39.094,39.114,0.027300000190734863],[1742399640000,39.144,39.144,39.134,39.134,0.026399999856948853],[1742399700000,39.134,39.134,39.094,39.094,0.03959999978542328],[1742399760000,39.124,39.124,39.084,39.114,0.08820000290870667],[1742399820000,39.124,39.124,39.114,39.114,0.026399999856948853],[1742399880000,39.134,39.134,39.114,39.114,0.023099999874830246],[1742399940000,39.124,39.134,39.114,39.114,0.052799999713897705],[1742400000000,39.134,39.154,39.114,39.134,0.186599999666214],[1742400060000,39.154,39.154,39.154,39.154,0.013199999928474426],[1742400120000,39.164,39.164,39.164,39.164,0.026399999856948853],[1742400180000,39.174,39.174,39.164,39.164,0.014100000262260437],[1742400300000,39.174,39.184,39.164,39.164,0.1451999992132187],[1742400360000,39.164,39.174,39.164,39.174,0.03959999978542328],[1742400480000,39.154,39.154,39.094,39.094,0.06599999964237213],[1742400540000,39.144,39.144,39.144,39.144,0.013199999928474426],[1742400600000,39.164,39.174,39.154,39.164,0.094200000166893],[1742400660000,39.164,39.164,39.144,39.144,0.022199999541044235],[1742400720000,39.144,39.144,39.114,39.114,0.07500000298023224],[1742400780000,39.114,39.114,39.114,39.114,0.013199999928474426],[1742400840000,39.114,39.114,39.074,39.074,0.09239999949932098],[1742400900000,39.084,39.084,39.084,39.084,0.013199999928474426],[1742400960000,39.094,39.104,39.094,39.104,0.026399999856948853],[1742401020000,39.114,39.114,39.114,39.114,0.013199999928474426],[1742401080000,39.124,39.154,39.124,39.154,0.10649999976158142],[1742401200000,39.124,39.124,39.124,39.124,0.013199999928474426],[1742401320000,39.144,39.144,39.134,39.134,0.026399999856948853],[1742401440000,39.134,39.134,39.114,39.124,0.04859999939799309],[1742401500000,39.114,39.134,39.114,39.134,0.052799999713897705],[1742401620000,39.144,39.144,39.114,39.144,0.053700000047683716],[1742401740000,39.154,39.174,39.154,39.174,0.052799999713897705],[1742401800000,39.174,39.184,39.174,39.184,0.026399999856948853],[1742402040000,39.204,39.214,39.194,39.214,0.053700000047683716],[1742402100000,39.204,39.224,39.204,39.214,0.04050000011920929],[1742402220000,39.194,39.214,39.194,39.194,0.052799999713897705],[1742402280000,39.194,39.194,39.184,39.184,0.022199999541044235],[1742402340000,39.184,39.184,39.164,39.164,0.022199999541044235],[1742402400000,39.174,39.184,39.164,39.164,0.094200000166893],[1742402460000,39.164,39.174,39.164,39.164,0.052799999713897705],[1742402640000,39.184,39.184,39.164,39.164,0.03959999978542328],[1742402700000,39.184,39.184,39.184,39.184,0.013199999928474426],[1742402760000,39.194,39.214,39.194,39.204,0.053700000047683716],[1742402820000,39.184,39.194,39.154,39.154,0.1451999992132187],[1742402880000,39.154,39.154,39.144,39.144,0.022199999541044235],[1742402940000,39.064,39.184,39.064,39.184,0.1469999998807907],[1742403000000,39.184,39.194,39.184,39.194,0.03959999978542328],[1742403060000,39.204,39.214,39.204,39.214,0.0414000004529953],[1742403120000,39.214,39.214,39.184,39.194,0.0575999990105629],[1742403180000,39.184,39.194,39.184,39.194,0.026399999856948853],[1742403240000,39.194,39.204,39.194,39.204,0.026399999856948853],[1742403300000,39.204,39.214,39.204,39.214,0.026399999856948853],[1742403360000,39.204,39.204,39.184,39.184,0.052799999713897705],[1742403420000,39.174,39.174,39.154,39.154,0.03959999978542328],[1742403480000,39.104,39.174,39.104,39.174,0.10920000076293945],[1742403600000,39.154,39.184,39.154,39.184,0.026399999856948853],[1742403660000,39.164,39.174,39.164,39.164,0.09239999949932098],[1742403780000,39.104,39.134,39.104,39.104,0.094200000166893],[1742403840000,39.104,39.104,39.064,39.064,0.03959999978542328],[1742403900000,39.084,39.084,39.084,39.084,0.0008999999845400453],[1742403960000,39.104,39.104,39.104,39.104,0.013199999928474426],[1742404020000,39.104,39.104,39.104,39.104,0.013199999928474426],[1742404140000,39.114,39.114,39.114,39.114,0.0008999999845400453],[1742404260000,39.114,39.164,39.104,39.164,0.052799999713897705],[1742404320000,39.152,39.152,39.064,39.064,0.04859999939799309],[1742404380000,39.124,39.144,39.074,39.094,0.093299999833107],[1742404440000,39.094,39.094,39.094,39.094,0.026399999856948853],[1742404560000,39.094,39.094,39.064,39.064,0.03959999978542328],[1742404620000,39.064,39.104,39.064,39.104,0.08009999990463257],[1742404800000,39.104,39.124,39.104,39.124,0.03959999978542328],[1742404860000,39.134,39.134,39.134,39.134,0.026399999856948853],[1742404920000,39.114,39.134,39.104,39.124,0.093299999833107],[1742404980000,39.104,39.134,39.084,39.084,0.10559999942779541],[1742405040000,39.084,39.084,39.084,39.084,0.013199999928474426],[1742405100000,39.084,39.084,39.084,39.084,0.026399999856948853],[1742405160000,39.094,39.124,39.084,39.084,0.06599999964237213],[1742405220000,39.084,39.084,39.084,39.084,0.03959999978542328],[1742405280000,39.084,39.104,39.084,39.104,0.014100000262260437],[1742405340000,39.104,39.104,39.064,39.064,0.06599999964237213],[1742405400000,39.064,39.074,39.054,39.054,0.061799999326467514],[1742405460000,39.084,39.084,39.084,39.084,0.013199999928474426],[1742405520000,39.064,39.074,39.064,39.074,0.052799999713897705],[1742405640000,39.064,39.064,39.064,39.064,0.026399999856948853],[1742405700000,39.074,39.074,39.074,39.074,0.014100000262260437],[1742405880000,39.074,39.094,39.074,39.084,0.052799999713897705],[1742405940000,39.104,39.114,39.084,39.114,0.052799999713897705],[1742406000000,39.084,39.084,39.084,39.084,0.013199999928474426],[1742406120000,39.084,39.094,39.084,39.094,0.026399999856948853],[1742406180000,39.084,39.094,39.084,39.094,0.026399999856948853],[1742406240000,39.084,39.084,39.084,39.084,0.013199999928474426],[1742406300000,39.084,39.084,39.064,39.064,0.04859999939799309],[1742406360000,38.984,39.054,38.984,39.044,0.11969999969005585],[1742406420000,39.054,39.054,39.024,39.024,0.052799999713897705],[1742406480000,39.024,39.024,38.994,38.994,0.08820000290870667],[1742406540000,39.014,39.014,39.004,39.004,0.026399999856948853],[1742406600000,39.024,39.024,39.024,39.024,0.013199999928474426],[1742406660000,39.024,39.034,39.004,39.034,0.03959999978542328],[1742406720000,39.034,39.034,38.994,38.994,0.08820000290870667],[1742406780000,39.004,39.014,38.994,39.004,0.053700000047683716],[1742406840000,39.004,39.004,38.994,38.994,0.03959999978542328],[1742406900000,38.994,38.994,38.994,38.994,0.013199999928474426],[1742406960000,39.004,39.004,39.004,39.004,0.013199999928474426],[1742407020000,38.994,39.014,38.994,39.014,0.026399999856948853],[1742407080000,39.014,39.014,38.994,38.994,0.14190000295639038],[1742407140000,38.994,38.994,38.964,38.964,0.07500000298023224],[1742407200000,38.964,38.964,38.824,38.894,0.15539999306201935],[1742407260000,38.894,38.904,38.894,38.904,0.052799999713897705],[1742407320000,38.894,38.994,38.894,38.994,0.12150000035762787],[1742407380000,38.944,39.054,38.944,39.014,0.1428000032901764],[1742407440000,39.024,39.034,39.024,39.034,0.014100000262260437],[1742407500000,39.034,39.034,39.014,39.014,0.09300000220537186],[1742407560000,39.004,39.004,39.004,39.004,0.026399999856948853],[1742407620000,38.994,38.994,38.984,38.994,0.053700000047683716],[1742407680000,39.004,39.024,38.964,39.014,0.10140000283718109],[1742407740000,38.894,39.044,38.894,39.044,0.06599999964237213],[1742407800000,39.044,39.094,39.044,39.074,0.11729999631643295],[1742407860000,39.074,39.074,39.054,39.054,0.026399999856948853],[1742407920000,39.054,39.054,39.054,39.054,0.013199999928474426],[1742407980000,39.044,39.044,39.044,39.044,0.013199999928474426],[1742408040000,38.964,39.024,38.954,39.024,0.028200000524520874],[1742408100000,39.004,39.044,39.004,39.044,0.06689999997615814],[1742408220000,39.024,39.024,39.004,39.004,0.052799999713897705],[1742408280000,39.004,39.044,39.004,39.044,0.07919999957084656],[1742408340000,39.034,39.044,39.024,39.024,0.04050000011920929],[1742408400000,39.034,39.054,39.034,39.054,0.053700000047683716],[1742408460000,39.044,39.074,39.044,39.064,0.09510000050067902],[1742408520000,39.074,39.084,39.074,39.084,0.014100000262260437],[1742408580000,39.094,39.124,39.094,39.124,0.094200000166893],[1742408640000,39.124,39.134,39.124,39.134,0.014100000262260437],[1742408700000,39.114,39.114,39.114,39.114,0.03959999978542328],[1742408820000,39.114,39.114,39.024,39.094,0.07590000331401825],[1742408880000,39.074,39.074,39.004,39.034,0.14100000262260437],[1742408940000,39.044,39.054,39.034,39.054,0.05460000038146973],[1742409000000,39.064,39.084,39.064,39.084,0.094200000166893],[1742409060000,39.094,39.094,39.074,39.084,0.093299999833107],[1742409120000,39.104,39.104,39.074,39.074,0.07919999957084656],[1742409180000,39.074,39.074,38.974,38.984,0.2685000002384186],[1742409240000,38.984,39.024,38.984,38.984,0.11969999969005585],[1742409300000,39.054,39.054,39.044,39.044,0.022199999541044235],[1742409360000,39.054,39.064,39.034,39.034,0.05849999934434891],[1742409420000,38.984,39.054,38.984,39.044,0.1551000028848648],[1742409480000,39.054,39.054,38.984,39.044,0.07769999653100967],[1742409540000,39.054,39.074,39.044,39.074,0.10830000042915344],[1742409600000,39.084,39.094,39.074,39.074,0.10830000042915344],[1742409660000,39.074,39.074,39.074,39.074,0.013199999928474426],[1742409720000,39.084,39.134,39.084,39.084,0.25589999556541443],[1742409780000,39.114,39.134,39.114,39.124,0.12060000002384186],[1742409840000,39.124,39.154,39.124,39.144,0.04320000112056732],[1742409900000,39.144,39.144,39.124,39.134,0.0989999994635582],[1742409960000,39.144,39.144,39.144,39.144,0.0008999999845400453],[1742410080000,39.144,39.154,39.144,39.154,0.03959999978542328],[1742410140000,39.094,39.154,39.094,39.094,0.06599999964237213],[1742410200000,39.094,39.114,39.094,39.104,0.07919999957084656],[1742410260000,39.104,39.104,39.104,39.104,0.013199999928474426],[1742410320000,39.104,39.104,39.104,39.104,0.052799999713897705],[1742410380000,39.114,39.124,39.114,39.124,0.014100000262260437],[1742410440000,39.124,39.124,39.034,39.054,0.21780000627040863],[1742410500000,39.054,39.054,39.054,39.054,0.026399999856948853],[1742410560000,39.064,39.094,39.054,39.054,0.10409999638795853],[1742410620000,39.054,39.074,39.054,39.054,0.07500000298023224],[1742410680000,39.054,39.054,38.974,38.974,0.14100000262260437],[1742410740000,38.984,39.004,38.974,39.004,0.03539999946951866],[1742410800000,38.994,38.994,38.964,38.964,0.13199999928474426],[1742410860000,38.984,39.004,38.964,39.004,0.04859999939799309],[1742410920000,38.984,39.014,38.984,38.984,0.10559999942779541],[1742410980000,39.014,39.054,39.014,39.054,0.07050000131130219],[1742411040000,39.054,39.054,38.984,38.984,0.13680000603199005],[1742411100000,38.994,39.094,38.984,39.094,0.336899995803833],[1742411160000,38.984,39.064,38.984,39.044,0.07500000298023224],[1742411280000,39.044,39.044,39.044,39.044,0.013199999928474426],[1742411340000,39.044,39.064,38.964,39.044,0.12960000336170197],[1742411400000,39.054,39.104,39.054,39.094,0.20250000059604645],[1742411460000,39.104,39.124,39.104,39.104,0.04050000011920929],[1742411580000,39.094,39.094,39.034,39.064,0.0414000004529953],[1742411640000,39.084,39.094,39.064,39.064,0.094200000166893],[1742411700000,39.074,39.084,39.074,39.074,0.024000000208616257],[1742411820000,39.074,39.074,39.034,39.054,0.11460000276565552],[1742411880000,39.064,39.114,39.054,39.114,0.12060000002384186],[1742411940000,39.114,39.114,39.094,39.094,0.03539999946951866],[1742412000000,39.104,39.114,39.104,39.104,0.07590000331401825],[1742412060000,39.104,39.154,39.094,39.154,0.23970000445842743],[1742412120000,39.164,39.184,39.164,39.174,0.16590000689029694],[1742412180000,39.124,39.124,39.124,39.124,0.03959999978542328],[1742412240000,39.114,39.114,39.114,39.114,0.03959999978542328],[1742412300000,39.124,39.124,39.094,39.094,0.023099999874830246],[1742412360000,39.094,39.094,39.084,39.084,0.026399999856948853],[1742412420000,39.084,39.114,39.084,39.114,0.06689999997615814],[1742412480000,39.114,39.144,39.114,39.124,0.19140000641345978],[1742412540000,39.114,39.204,39.114,39.204,0.1542000025510788],[1742412600000,39.174,39.224,39.174,39.204,0.15240000188350677],[1742412660000,39.204,39.204,39.144,39.154,0.16920000314712524],[1742412720000,39.164,39.164,39.124,39.134,0.03720000013709068],[1742412780000,39.154,39.154,39.154,39.154,0.026399999856948853],[1742412840000,39.134,39.164,39.134,39.164,0.10740000009536743],[1742412900000,39.174,39.194,39.114,39.114,0.13439999520778656],[1742412960000,39.114,39.134,38.944,38.944,0.5810999870300293],[1742413020000,39.055,39.074,39.055,39.074,0.10740000009536743],[1742413080000,39.094,39.094,39.074,39.084,0.028200000524520874],[1742413140000,39.024,39.024,39.004,39.004,0.1979999989271164],[1742413200000,39.004,39.004,38.874,38.994,0.10740000009536743],[1742413260000,38.994,39.024,38.994,39.024,0.094200000166893],[1742413320000,39.024,39.034,38.994,38.994,0.093299999833107],[1742413380000,39.004,39.074,39.004,39.044,0.2766000032424927],[1742413440000,39.044,39.054,39.044,39.054,0.1356000006198883],[1742413500000,39.084,39.134,39.054,39.134,0.1469999998807907],[1742413560000,39.134,39.134,39.054,39.124,0.10559999942779541],[1742413620000,39.054,39.094,39.054,39.084,0.11550000309944153],[1742413680000,39.084,39.094,39.084,39.084,0.1451999992132187],[1742413740000,39.104,39.104,39.084,39.084,0.18960000574588776],[1742413800000,39.084,39.084,39.044,39.084,0.13619999587535858],[1742413860000,39.074,39.074,38.944,39.054,0.27090001106262207],[1742413920000,39.064,39.074,39.054,39.074,0.13379999995231628],[1742413980000,39.074,39.074,39.014,39.064,0.17339999973773956],[1742414040000,39.054,39.064,38.944,39.064,0.15780000388622284],[1742414100000,39.084,39.104,39.064,39.064,0.16290000081062317],[1742414160000,39.054,39.104,39.054,39.104,0.16110000014305115],[1742414220000,39.104,39.114,38.954,39.104,0.2345999926328659],[1742414280000,39.094,39.124,39.094,39.124,0.10620000213384628],[1742414340000,39.114,39.154,38.984,39.124,0.7775999903678894]]