[[1742371200000,60.663,60.674,60.663,60.664,0.08399999886751175],[1742371260000,60.674,60.704,60.663,60.694,0.11999999731779099],[1742371320000,60.704,60.704,60.643,60.643,0.08399999886751175],[1742371380000,60.653,60.683,60.643,60.674,0.05999999865889549],[1742371440000,60.683,60.744,60.673,60.693,0.2759999930858612],[1742371500000,60.704,60.714,60.693,60.714,0.14399999380111694],[1742371560000,60.724,60.724,60.713,60.714,0.2280000001192093],[1742371620000,60.734,60.784,60.734,60.763,0.1679999977350235],[1742371680000,60.753,60.784,60.723,60.783,0.07199999690055847],[1742371740000,60.773,60.824,60.773,60.824,0.1679999977350235],[1742371800000,60.773,60.774,60.744,60.744,0.18000000715255737],[1742371860000,60.734,60.764,60.693,60.743,0.3240000009536743],[1742371920000,60.733,60.744,60.733,60.744,0.04800000041723251],[1742371980000,60.734,60.763,60.723,60.723,0.09600000083446503],[1742372040000,60.734,60.754,60.733,60.743,0.13199999928474426],[1742372100000,60.754,60.754,60.743,60.753,0.2639999985694885],[1742372160000,60.743,60.753,60.723,60.753,0.18000000715255737],[1742372220000,60.743,60.754,60.743,60.744,0.1080000028014183],[1742372280000,60.754,60.754,60.754,60.754,0.012000000104308128],[1742372340000,60.753,60.754,60.743,60.754,0.09600000083446503],[1742372400000,60.744,60.754,60.743,60.754,0.04800000041723251],[1742372460000,60.743,60.754,60.743,60.754,0.09600000083446503],[1742372520000,60.743,60.783,60.714,60.783,0.2759999930858612],[1742372580000,60.784,60.814,60.723,60.813,0.2160000056028366],[1742372640000,60.813,60.813,60.743,60.793,0.20399999618530273],[1742372700000,60.784,60.793,60.763,60.784,0.07199999690055847],[1742372760000,60.774,60.783,60.774,60.774,0.035999998450279236],[1742372820000,60.784,60.784,60.774,60.774,0.024000000208616257],[1742372880000,60.784,60.804,60.773,60.803,0.14399999380111694],[1742372940000,60.794,60.844,60.793,60.844,0.18000000715255737],[1742373000000,60.833,60.844,60.793,60.824,0.13199999928474426],[1742373060000,60.833,60.854,60.794,60.843,0.14399999380111694],[1742373120000,60.834,60.864,60.833,60.864,0.1080000028014183],[1742373180000,60.853,60.883,60.813,60.873,0.2879999876022339],[1742373240000,60.883,60.914,60.873,60.914,0.1679999977350235],[1742373300000,60.914,60.924,60.844,60.924,0.08399999886751175],[1742373360000,60.913,60.924,60.913,60.924,0.07199999690055847],[1742373420000,60.913,60.924,60.913,60.914,0.05999999865889549],[1742373480000,60.954,60.954,60.883,60.933,0.11999999731779099],[1742373540000,60.923,60.963,60.883,60.934,0.31200000643730164],[1742373600000,60.924,60.933,60.903,60.913,0.13199999928474426],[1742373660000,60.903,60.914,60.863,60.883,0.18000000715255737],[1742373720000,60.893,60.893,60.883,60.893,0.08399999886751175],[1742373780000,60.883,60.894,60.843,60.863,0.11999999731779099],[1742373840000,60.873,60.903,60.873,60.893,0.11999999731779099],[1742373900000,60.903,60.903,60.843,60.883,0.035999998450279236],[1742373960000,60.884,60.903,60.884,60.893,0.035999998450279236],[1742374020000,60.903,60.924,60.893,60.923,0.1080000028014183],[1742374080000,60.913,60.923,60.884,60.903,0.15600000321865082],[1742374140000,60.894,60.933,60.893,60.923,0.11999999731779099],[1742374200000,60.934,60.934,60.934,60.934,0.012000000104308128],[1742374260000,60.874,60.904,60.864,60.894,0.09600000083446503],[1742374320000,60.904,60.904,60.834,60.883,0.18000000715255737],[1742374380000,60.873,60.873,60.854,60.854,0.07199999690055847],[1742374440000,60.864,60.894,60.864,60.864,0.08399999886751175],[1742374500000,60.893,60.894,60.874,60.894,0.09600000083446503],[1742374560000,60.903,60.903,60.854,60.864,0.11999999731779099],[1742374620000,60.853,60.883,60.853,60.883,0.035999998450279236],[1742374740000,60.873,60.884,60.844,60.864,0.1080000028014183],[1742374800000,60.873,60.873,60.823,60.844,0.2280000001192093],[1742374860000,60.853,60.854,60.843,60.853,0.1080000028014183],[1742374920000,60.854,60.854,60.813,60.823,0.1080000028014183],[1742374980000,60.813,60.844,60.813,60.834,0.08399999886751175],[1742375040000,60.844,60.864,60.793,60.844,0.14399999380111694],[1742375100000,60.834,60.864,60.793,60.864,0.13199999928474426],[1742375160000,60.813,60.874,60.813,60.874,0.07199999690055847],[1742375220000,60.863,60.893,60.863,60.873,0.1679999977350235],[1742375280000,60.874,60.904,60.843,60.883,0.19200000166893005],[1742375340000,60.874,60.894,60.863,60.893,0.19200000166893005],[1742375400000,60.903,60.903,60.903,60.903,0.012000000104308128],[1742375460000,60.894,60.924,60.854,60.874,0.2160000056028366],[1742375520000,60.884,60.884,60.813,60.833,0.30000001192092896],[1742375580000,60.844,60.844,60.833,60.844,0.035999998450279236],[1742375640000,60.833,60.844,60.764,60.814,0.2160000056028366],[1742375700000,60.803,60.814,60.803,60.814,0.024000000208616257],[1742375760000,60.813,60.833,60.763,60.813,0.2639999985694885],[1742375820000,60.803,60.844,60.794,60.824,0.11999999731779099],[1742375880000,60.834,60.844,60.803,60.813,0.1679999977350235],[1742375940000,60.824,60.843,60.764,60.823,0.18000000715255737],[1742376000000,60.813,60.844,60.813,60.844,0.04800000041723251],[1742376060000,60.834,60.854,60.834,60.853,0.13199999928474426],[1742376120000,60.844,60.873,60.804,60.863,0.19200000166893005],[1742376180000,60.833,60.864,60.803,60.854,0.2160000056028366],[1742376240000,60.854,60.893,60.814,60.893,0.2639999985694885],[1742376300000,60.883,60.904,60.833,60.904,0.19200000166893005],[1742376360000,60.913,60.914,60.873,60.913,0.05999999865889549],[1742376480000,60.904,60.934,60.863,60.934,0.23999999463558197],[1742376540000,60.923,60.944,60.843,60.894,0.23999999463558197],[1742376600000,60.844,60.914,60.844,60.914,0.2160000056028366],[1742376660000,60.923,60.954,60.893,60.954,0.1679999977350235],[1742376720000,60.943,60.983,60.894,60.974,0.3720000088214874],[1742376780000,60.963,60.974,60.903,60.973,0.19200000166893005],[1742376840000,60.963,60.973,60.934,60.934,0.05999999865889549],[1742376900000,60.943,60.963,60.914,60.944,0.07199999690055847],[1742376960000,60.953,60.953,60.943,60.943,0.024000000208616257],[1742377020000,60.954,60.973,60.903,60.953,0.2160000056028366],[1742377080000,60.964,60.983,60.914,60.964,0.08399999886751175],[1742377140000,60.974,60.974,60.963,60.973,0.05999999865889549],[1742377200000,60.914,60.974,60.904,60.964,0.04800000041723251],[1742377260000,60.933,60.973,60.883,60.924,0.2759999930858612],[1742377320000,60.913,60.924,60.913,60.924,0.31200000643730164],[1742377380000,60.914,60.964,60.904,60.944,0.3959999978542328],[1742377440000,60.954,60.954,60.954,60.954,0.012000000104308128],[1742377500000,60.904,60.934,60.873,60.913,0.1679999977350235],[1742377560000,60.903,60.984,60.903,60.974,0.2879999876022339],[1742377620000,60.984,60.993,60.923,60.984,0.13199999928474426],[1742377680000,60.914,60.974,60.904,60.974,0.11999999731779099],[1742377740000,60.964,61.003,60.964,60.993,0.05999999865889549],[1742377800000,61.003,61.003,60.964,60.993,0.08399999886751175],[1742377860000,61.004,61.013,60.983,61.013,0.1679999977350235],[1742377920000,61.004,61.004,61.004,61.004,0.012000000104308128],[1742377980000,61.014,61.014,60.993,60.993,0.11999999731779099],[1742378040000,61.003,61.014,60.984,61.003,0.15600000321865082],[1742378100000,61.014,61.014,61.003,61.004,0.07199999690055847],[1742378160000,61.013,61.013,61.003,61.003,0.024000000208616257],[1742378220000,61.014,61.014,60.963,61.014,0.18000000715255737],[1742378280000,61.004,61.013,60.964,60.993,0.1080000028014183],[1742378340000,61.004,61.014,60.944,60.984,0.23999999463558197],[1742378400000,60.974,61.034,60.974,61.013,0.18000000715255737],[1742378460000,61.023,61.044,60.964,61.044,0.2160000056028366],[1742378520000,61.034,61.073,61.034,61.053,0.18000000715255737],[1742378580000,61.063,61.084,61.063,61.084,0.04800000041723251],[1742378640000,61.043,61.064,61.024,61.064,0.15600000321865082],[1742378700000,61.054,61.064,61.003,61.054,0.18000000715255737],[1742378760000,61.063,61.064,60.964,61.023,0.20399999618530273],[1742378820000,61.034,61.044,60.974,61.034,0.25200000405311584],[1742378940000,61.013,61.034,60.984,61.013,0.15600000321865082],[1742379000000,61.003,61.024,60.993,61.013,0.1080000028014183],[1742379060000,61.024,61.024,61.013,61.014,0.04800000041723251],[1742379120000,61.024,61.024,60.973,61.013,0.04800000041723251],[1742379180000,61.003,61.034,60.973,61.023,0.1080000028014183],[1742379240000,61.033,61.033,60.973,61.023,0.07199999690055847],[1742379360000,61.024,61.024,60.993,61.014,0.09600000083446503],[1742379420000,60.984,61.013,60.974,61.013,0.18000000715255737],[1742379480000,60.994,61.003,60.994,61.003,0.024000000208616257],[1742379600000,61.014,61.024,61.003,61.013,0.11999999731779099],[1742379660000,61.004,61.034,60.974,61.004,0.2160000056028366],[1742379780000,60.993,61.004,60.993,60.993,0.05999999865889549],[1742379900000,60.964,60.974,60.964,60.974,0.07199999690055847],[1742379960000,60.964,60.994,60.964,60.994,0.05999999865889549],[1742380020000,60.984,61.024,60.984,61.014,0.1080000028014183],[1742380080000,61.024,61.034,60.973,61.034,0.23999999463558197],[1742380140000,60.973,61.034,60.964,61.033,0.1080000028014183],[1742380200000,60.973,61.024,60.963,61.023,0.14399999380111694],[1742380260000,61.013,61.083,60.983,61.063,0.3720000088214874],[1742380320000,61.053,61.084,61.033,61.033,0.20399999618530273],[1742380380000,61.053,61.063,61.053,61.063,0.07199999690055847],[1742380440000,61.054,61.064,61.033,61.033,0.14399999380111694],[1742380560000,61.044,61.054,61.003,61.054,0.1080000028014183],[1742380680000,61.013,61.024,61.013,61.013,0.08399999886751175],[1742380740000,61.023,61.024,61.013,61.024,0.08399999886751175],[1742380800000,61.013,61.023,61.013,61.023,0.024000000208616257],[1742380860000,61.013,61.014,60.984,61.003,0.1679999977350235],[1742380920000,61.014,61.014,61.003,61.003,0.024000000208616257],[1742380980000,61.014,61.014,61.004,61.004,0.024000000208616257],[1742381100000,61.013,61.023,61.004,61.023,0.09600000083446503],[1742381160000,60.974,61.013,60.973,60.984,0.20399999618530273],[1742381220000,60.994,61.014,60.994,61.014,0.1080000028014183],[1742381280000,61.003,61.014,61.003,61.003,0.08399999886751175],[1742381340000,61.013,61.014,61.003,61.014,0.035999998450279236],[1742381400000,61.003,61.014,61.003,61.014,0.11999999731779099],[1742381520000,61.003,61.013,61.003,61.003,0.035999998450279236],[1742381580000,61.014,61.014,60.973,60.973,0.09600000083446503],[1742381640000,60.984,60.984,60.973,60.973,0.07199999690055847],[1742381700000,60.984,60.984,60.974,60.984,0.035999998450279236],[1742381760000,60.974,61.014,60.963,60.984,0.18000000715255737],[1742381820000,60.993,60.993,60.983,60.993,0.035999998450279236],[1742381880000,60.983,60.983,60.953,60.983,0.15600000321865082],[1742381940000,60.983,60.984,60.963,60.973,0.2160000056028366],[1742382000000,60.983,60.994,60.963,60.993,0.1679999977350235],[1742382060000,60.984,60.984,60.963,60.973,0.13199999928474426],[1742382120000,60.963,60.994,60.953,60.993,0.13199999928474426],[1742382180000,60.953,60.984,60.953,60.984,0.08399999886751175],[1742382240000,61.004,61.004,61.004,61.004,0.012000000104308128],[1742382360000,60.984,61.013,60.973,61.013,0.07199999690055847],[1742382420000,61.003,61.014,60.953,61.014,0.15600000321865082],[1742382480000,61.004,61.014,61.004,61.014,0.024000000208616257],[1742382540000,61.004,61.023,61.003,61.013,0.18000000715255737],[1742382600000,61.013,61.034,61.004,61.034,0.1080000028014183],[1742382660000,61.023,61.054,61.023,61.043,0.14399999380111694],[1742382720000,61.053,61.053,61.034,61.043,0.1080000028014183],[1742382780000,61.044,61.044,61.044,61.044,0.012000000104308128],[1742382840000,61.043,61.044,60.954,61.033,0.13199999928474426],[1742382900000,61.043,61.043,61.043,61.043,0.012000000104308128],[1742382960000,61.033,61.033,61.004,61.013,0.04800000041723251],[1742383080000,61.003,61.024,60.963,61.024,0.1679999977350235],[1742383140000,61.014,61.024,60.964,61.013,0.1080000028014183],[1742383200000,60.973,61.014,60.973,61.013,0.1080000028014183],[1742383260000,60.974,61.014,60.964,60.984,0.08399999886751175],[1742383320000,60.994,61.014,60.964,61.003,0.1679999977350235],[1742383380000,61.013,61.034,60.963,61.014,0.20399999618530273],[1742383440000,60.973,61.043,60.973,61.043,0.1679999977350235],[1742383500000,61.033,61.053,60.973,61.053,0.2639999985694885],[1742383560000,61.023,61.043,61.004,61.034,0.07199999690055847],[1742383620000,61.024,61.053,60.994,61.033,0.08399999886751175],[1742383680000,60.964,61.034,60.964,61.033,0.14399999380111694],[1742383740000,60.984,61.014,60.973,61.014,0.07199999690055847],[1742383800000,61.003,61.034,60.973,61.024,0.14399999380111694],[1742383920000,61.034,61.034,61.024,61.024,0.024000000208616257],[1742383980000,61.003,61.004,60.993,61.004,0.18000000715255737],[1742384040000,61.004,61.023,60.993,61.003,0.2160000056028366],[1742384100000,61.014,61.014,60.993,61.003,0.13199999928474426],[1742384160000,60.993,61.023,60.993,61.013,0.08399999886751175],[1742384220000,61.024,61.044,61.013,61.023,0.13199999928474426],[1742384280000,61.033,61.033,61.033,61.033,0.012000000104308128],[1742384340000,61.024,61.024,60.993,60.994,0.20399999618530273],[1742384400000,61.003,61.043,60.994,61.033,0.13199999928474426],[1742384460000,61.024,61.024,61.024,61.024,0.012000000104308128],[1742384520000,61.034,61.043,61.033,61.043,0.035999998450279236],[1742384580000,61.044,61.063,61.044,61.054,0.04800000041723251],[1742384640000,61.054,61.084,61.044,61.064,0.18000000715255737],[1742384700000,61.013,61.064,61.003,61.023,0.1080000028014183],[1742384760000,61.034,61.064,61.023,61.064,0.2280000001192093],[1742384820000,61.053,61.064,61.053,61.054,0.09600000083446503],[1742384880000,61.063,61.074,61.014,61.043,0.07199999690055847],[1742384940000,61.043,61.053,61.043,61.044,0.035999998450279236],[1742385000000,61.053,61.053,61.053,61.053,0.012000000104308128],[1742385060000,61.044,61.054,61.033,61.033,0.07199999690055847],[1742385120000,61.044,61.044,61.033,61.043,0.035999998450279236],[1742385180000,61.054,61.054,61.043,61.054,0.035999998450279236],[1742385240000,61.044,61.054,61.043,61.044,0.09600000083446503],[1742385300000,61.054,61.054,61.054,61.054,0.012000000104308128],[1742385360000,61.044,61.044,60.923,60.943,0.7559999823570251],[1742385420000,60.934,61.034,60.884,61.023,0.671999990940094],[1742385480000,61.033,61.053,61.003,61.023,0.3240000009536743],[1742385540000,61.024,61.034,61.013,61.014,0.13199999928474426],[1742385600000,61.024,61.024,60.974,60.983,0.13199999928474426],[1742385660000,60.973,61.014,60.934,60.984,0.3479999899864197],[1742385720000,60.994,60.994,60.943,60.993,0.18000000715255737],[1742385780000,61.003,61.004,60.973,60.974,0.20399999618530273],[1742385840000,60.984,60.984,60.934,60.984,0.2160000056028366],[1742385900000,60.994,61.014,60.963,60.993,0.25200000405311584],[1742385960000,60.984,61.014,60.973,61.014,0.25200000405311584],[1742386020000,61.004,61.013,60.964,60.974,0.1679999977350235],[1742386080000,60.984,60.994,60.944,60.994,0.2280000001192093],[1742386140000,60.983,60.994,60.943,60.974,0.2639999985694885],[1742386200000,60.964,60.994,60.923,60.993,0.1679999977350235],[1742386260000,60.984,61.024,60.983,61.013,0.2879999876022339],[1742386320000,60.994,61.014,60.934,60.993,0.31200000643730164],[1742386380000,60.984,61.024,60.984,61.024,0.18000000715255737],[1742386440000,61.013,61.013,60.944,61.004,0.6119999885559082],[1742386500000,60.993,61.034,60.953,61.034,0.14399999380111694],[1742386560000,61.024,61.044,60.984,61.044,0.20399999618530273],[1742386620000,61.014,61.034,61.013,61.013,0.09600000083446503],[1742386680000,61.023,61.024,60.983,60.984,0.15600000321865082],[1742386740000,60.983,60.994,60.953,60.964,0.30000001192092896],[1742386800000,60.964,60.983,60.963,60.964,0.3240000009536743],[1742386860000,60.963,60.993,60.943,60.963,0.15600000321865082],[1742386920000,60.974,60.984,60.963,60.974,0.20399999618530273],[1742386980000,60.964,60.974,60.954,60.964,0.18000000715255737],[1742387040000,60.973,60.973,60.924,60.963,0.09600000083446503],[1742387100000,60.933,60.954,60.933,60.954,0.1080000028014183],[1742387160000,60.944,60.994,60.933,60.974,0.3720000088214874],[1742387220000,60.964,60.964,60.943,60.953,0.07199999690055847],[1742387280000,60.954,60.954,60.903,60.933,0.14399999380111694],[1742387340000,60.924,60.943,60.924,60.933,0.04800000041723251],[1742387400000,60.934,60.944,60.923,60.924,0.2280000001192093],[1742387460000,60.944,60.944,60.923,60.934,0.2759999930858612],[1742387520000,60.924,60.934,60.893,60.903,0.3479999899864197],[1742387580000,60.914,60.944,60.903,60.934,0.335999995470047],[1742387640000,60.944,60.964,60.934,60.963,0.2160000056028366],[1742387700000,60.953,60.964,60.924,60.963,0.2879999876022339],[1742387760000,60.954,60.963,60.934,60.934,0.18000000715255737],[1742387820000,60.943,60.954,60.923,60.954,0.08399999886751175],[1742387880000,60.944,60.953,60.933,60.934,0.20399999618530273],[1742387940000,60.923,60.924,60.903,60.913,0.2759999930858612],[1742388000000,60.903,60.924,60.903,60.914,0.3240000009536743],[1742388060000,60.904,60.914,60.903,60.903,0.18000000715255737],[1742388120000,60.914,60.934,60.903,60.924,0.14399999380111694],[1742388180000,60.934,60.943,60.873,60.924,0.3720000088214874],[1742388240000,60.933,60.954,60.864,60.953,0.335999995470047],[1742388300000,60.904,60.954,60.904,60.934,0.19200000166893005],[1742388360000,60.934,60.954,60.923,60.954,0.25200000405311584],[1742388420000,60.944,60.964,60.904,60.944,0.23999999463558197],[1742388480000,60.934,60.974,60.933,60.974,0.18000000715255737],[1742388540000,60.973,60.974,60.943,60.943,0.2160000056028366],[1742388600000,60.953,60.964,60.943,60.944,0.20399999618530273],[1742388660000,60.934,60.944,60.923,60.934,0.2759999930858612],[1742388720000,60.924,60.954,60.903,60.944,0.2879999876022339],[1742388780000,60.953,60.953,60.953,60.953,0.012000000104308128],[1742388900000,60.944,60.944,60.894,60.944,0.3840000033378601],[1742388960000,60.934,60.934,60.883,60.903,0.6119999885559082],[1742389020000,60.914,60.914,60.884,60.914,0.23999999463558197],[1742389080000,60.904,60.924,60.894,60.924,0.2879999876022339],[1742389140000,60.914,60.933,60.874,60.914,0.3720000088214874],[1742389200000,60.923,60.934,60.884,60.923,0.2280000001192093],[1742389260000,60.914,60.943,60.894,60.943,0.47999998927116394],[1742389320000,60.934,60.954,60.913,60.954,0.2160000056028366],[1742389380000,60.944,60.953,60.923,60.924,0.18000000715255737],[1742389440000,60.934,60.934,60.923,60.924,0.11999999731779099],[1742389500000,60.933,60.954,60.914,60.954,0.15600000321865082],[1742389560000,60.943,60.964,60.943,60.944,0.1679999977350235],[1742389620000,60.954,60.973,60.943,60.953,0.1080000028014183],[1742389680000,60.964,60.964,60.873,60.933,0.13199999928474426],[1742389740000,60.923,60.954,60.894,60.943,0.335999995470047],[1742389800000,60.933,60.943,60.924,60.924,0.08399999886751175],[1742389860000,60.934,60.944,60.884,60.893,0.40799999237060547],[1742389920000,60.893,60.914,60.883,60.903,0.4560000002384186],[1742389980000,60.914,60.914,60.883,60.914,0.2280000001192093],[1742390040000,60.903,60.934,60.893,60.923,0.31200000643730164],[1742390100000,60.913,60.923,60.894,60.914,0.1080000028014183],[1742390160000,60.903,60.914,60.873,60.883,0.3479999899864197],[1742390220000,60.903,60.914,60.854,60.904,0.3720000088214874],[1742390280000,60.893,60.913,60.874,60.874,0.2759999930858612],[1742390340000,60.884,60.924,60.863,60.913,0.3720000088214874],[1742390400000,60.924,60.924,60.883,60.923,0.5640000104904175],[1742390460000,60.914,60.924,60.903,60.914,0.31200000643730164],[1742390520000,60.904,60.924,60.893,60.904,0.3840000033378601],[1742390580000,60.893,60.934,60.893,60.924,0.18000000715255737],[1742390640000,60.913,60.924,60.913,60.924,0.23999999463558197],[1742390700000,60.863,60.914,60.863,60.904,0.335999995470047],[1742390760000,60.894,60.913,60.893,60.893,0.19200000166893005],[1742390820000,60.904,61.033,60.864,61.003,0.3840000033378601],[1742390880000,60.993,60.993,60.923,60.934,0.13199999928474426],[1742390940000,60.923,60.923,60.664,60.773,0.5759999752044678],[1742391000000,60.763,60.904,60.763,60.903,0.492000013589859],[1742391060000,60.903,60.944,60.703,60.913,1.284000039100647],[1742391120000,60.923,61.033,60.763,61.004,0.8999999761581421],[1742391180000,60.993,61.024,60.803,60.963,0.8999999761581421],[1742391240000,60.964,60.974,60.834,60.843,0.7559999823570251],[1742391300000,60.854,60.943,60.854,60.924,0.7559999823570251],[1742391360000,60.913,60.913,60.754,60.794,0.8880000114440918],[1742391420000,60.784,60.804,60.743,60.754,0.527999997138977],[1742391480000,60.764,60.864,60.753,60.843,0.6000000238418579],[1742391540000,60.853,60.874,60.804,60.844,0.5640000104904175],[1742391600000,60.834,60.904,60.833,60.844,0.6840000152587891],[1742391660000,60.854,60.863,60.803,60.813,0.47999998927116394],[1742391720000,60.814,60.814,60.673,60.694,1.3320000171661377],[1742391780000,60.684,60.714,60.633,60.653,1.559999942779541],[1742391840000,60.644,60.704,60.593,60.694,1.1759999990463257],[1742391900000,60.703,60.774,60.663,60.754,1.284000039100647],[1742391960000,60.694,60.854,60.684,60.854,1.0080000162124634],[1742392020000,60.844,60.914,60.823,60.914,1.0679999589920044],[1742392080000,60.904,60.964,60.893,60.944,1.284000039100647],[1742392140000,60.933,60.953,60.853,60.923,1.187999963760376],[1742392200000,60.934,60.983,60.894,60.914,0.6359999775886536],[1742392260000,60.894,60.894,60.883,60.893,0.15600000321865082],[1742392320000,60.883,60.913,60.853,60.893,0.5519999861717224],[1742392380000,60.903,60.964,60.893,60.963,0.31200000643730164],[1742392440000,60.964,61.064,60.954,61.033,0.6000000238418579],[1742392500000,61.044,61.044,61.013,61.024,0.31200000643730164],[1742392560000,61.013,61.063,61.003,61.043,1.1399999856948853],[1742392620000,61.034,61.044,60.973,61.033,1.1039999723434448],[1742392680000,61.024,61.044,60.973,61.004,1.1039999723434448],[1742392740000,61.003,61.024,60.934,60.974,1.1759999990463257],[1742392800000,60.983,61.074,60.963,61.044,1.5720000267028809],[1742392860000,61.023,61.083,60.983,61.064,1.1399999856948853],[1742392920000,61.063,61.113,61.014,61.093,1.187999963760376],[1742392980000,61.104,61.144,61.093,61.144,1.0199999809265137],[1742393040000,61.143,61.204,61.084,61.173,0.8640000224113464],[1742393100000,61.124,61.214,61.124,61.193,0.6480000019073486],[1742393160000,61.203,61.244,61.144,61.223,1.3799999952316284],[1742393220000,61.234,61.303,61.224,61.294,1.4040000438690186],[1742393280000,61.284,61.304,61.214,61.274,1.343999981880188],[1742393340000,61.283,61.324,61.273,61.314,1.031999945640564],[1742393400000,61.323,61.324,61.253,61.294,0.9959999918937683],[1742393460000,61.303,61.304,61.234,61.284,1.0199999809265137],[1742393520000,61.294,61.314,61.253,61.264,1.128000020980835],[1742393580000,61.274,61.294,61.233,61.254,0.8759999871253967],[1742393640000,61.243,61.293,61.194,61.284,1.3680000305175781],[1742393700000,61.274,61.284,61.223,61.283,1.055999994277954],[1742393760000,61.293,61.293,61.213,61.263,0.8999999761581421],[1742393820000,61.244,61.254,61.184,61.234,0.9959999918937683],[1742393880000,61.223,61.254,61.183,61.234,0.8999999761581421],[1742393940000,61.233,61.304,61.233,61.294,0.8399999737739563],[1742394000000,61.293,61.304,61.204,61.304,1.0679999589920044],[1742394060000,61.283,61.304,61.223,61.254,1.1160000562667847],[1742394120000,61.244,61.274,61.213,61.244,1.128000020980835],[1742394180000,61.233,61.264,61.204,61.223,0.984000027179718],[1742394240000,61.223,61.243,61.143,61.204,1.284000039100647],[1742394300000,61.194,61.204,61.124,61.163,1.128000020980835],[1742394360000,61.173,61.194,61.113,61.113,0.972000002861023],[1742394420000,61.123,61.144,61.053,61.093,0.8759999871253967],[1742394480000,61.103,61.154,61.054,61.134,0.7559999823570251],[1742394540000,61.144,61.164,61.053,61.053,0.972000002861023],[1742394600000,61.083,61.134,60.993,61.133,1.1519999504089355],[1742394660000,61.113,61.173,61.083,61.134,0.9599999785423279],[1742394720000,61.123,61.174,61.113,61.164,1.1759999990463257],[1742394780000,61.154,61.194,61.133,61.164,1.0080000162124634],[1742394840000,61.174,61.184,61.123,61.174,0.8640000224113464],[1742394900000,61.163,61.194,61.114,61.134,0.972000002861023],[1742394960000,61.124,61.193,61.113,61.164,0.8519999980926514],[1742395020000,61.173,61.244,61.094,61.234,1.0920000076293945],[1742395080000,61.243,61.253,61.173,61.174,0.972000002861023],[1742395140000,61.173,61.224,61.173,61.213,0.7200000286102295],[1742395200000,61.203,61.244,61.193,61.203,0.8040000200271606],[1742395260000,61.213,61.224,61.143,61.153,0.8640000224113464],[1742395320000,61.144,61.184,61.133,61.134,0.972000002861023],[1742395380000,61.144,61.164,61.103,61.124,0.9120000004768372],[1742395440000,61.134,61.144,61.074,61.124,0.828000009059906],[1742395500000,61.124,61.124,61.073,61.104,0.5879999995231628],[1742395560000,61.093,61.114,61.024,61.084,1.055999994277954],[1742395620000,61.083,61.114,61.063,61.114,0.9480000138282776],[1742395680000,61.104,61.134,61.083,61.124,1.0080000162124634],[1742395740000,61.124,61.144,61.083,61.123,0.8040000200271606],[1742395800000,61.113,61.134,61.093,61.113,1.0679999589920044],[1742395860000,61.134,61.144,61.103,61.123,0.7080000042915344],[1742395920000,61.113,61.123,61.043,61.063,1.2359999418258667],[1742395980000,61.074,61.094,61.044,61.064,0.6959999799728394],[1742396040000,61.054,61.104,61.044,61.054,0.972000002861023],[1742396100000,61.074,61.074,61.023,61.024,0.6480000019073486],[1742396160000,61.014,61.054,61.013,61.054,0.4560000002384186],[1742396220000,61.044,61.114,61.043,61.104,0.6000000238418579],[1742396280000,61.093,61.113,61.083,61.103,0.4440000057220459],[1742396340000,61.093,61.103,61.023,61.034,0.6600000262260437],[1742396400000,61.043,61.064,60.994,61.063,0.7799999713897705],[1742396460000,60.983,61.094,60.983,61.083,0.8519999980926514],[1742396520000,61.074,61.114,61.063,61.093,0.335999995470047],[1742396580000,61.103,61.114,61.083,61.094,0.5040000081062317],[1742396640000,61.113,61.124,61.093,61.094,0.25200000405311584],[1742396700000,61.104,61.124,61.093,61.104,0.3959999978542328],[1742396760000,61.114,61.184,61.103,61.164,0.5040000081062317],[1742396820000,61.174,61.244,61.163,61.223,0.7559999823570251],[1742396880000,61.234,61.254,61.203,61.244,0.8640000224113464],[1742396940000,61.244,61.303,61.243,61.294,0.9359999895095825],[1742397000000,61.284,61.313,61.273,61.304,0.5879999995231628],[1742397060000,61.294,61.344,61.294,61.344,0.8159999847412109],[1742397120000,61.354,61.364,61.303,61.324,0.8399999737739563],[1742397180000,61.314,61.344,61.303,61.303,0.46799999475479126],[1742397240000,61.313,61.334,61.303,61.323,0.5879999995231628],[1742397300000,61.333,61.334,61.303,61.323,0.671999990940094],[1742397360000,61.314,61.323,61.273,61.283,0.6240000128746033],[1742397420000,61.273,61.284,61.234,61.243,0.6000000238418579],[1742397480000,61.234,61.244,61.223,61.234,0.25200000405311584],[1742397540000,61.223,61.234,61.193,61.203,0.31200000643730164],[1742397600000,61.214,61.254,61.193,61.253,0.4320000112056732],[1742397660000,61.243,61.344,61.243,61.334,0.6959999799728394],[1742397720000,61.323,61.394,61.313,61.374,0.8040000200271606],[1742397780000,61.373,61.404,61.373,61.383,0.5400000214576721],[1742397840000,61.374,61.383,61.343,61.354,0.31200000643730164],[1742397900000,61.343,61.364,61.294,61.354,0.6240000128746033],[1742397960000,61.364,61.394,61.354,61.364,0.7799999713897705],[1742398020000,61.354,61.383,61.353,61.363,0.19200000166893005],[1742398080000,61.373,61.373,61.313,61.324,0.4320000112056732],[1742398140000,61.313,61.344,61.313,61.323,0.4560000002384186],[1742398200000,61.333,61.354,61.293,61.324,0.671999990940094],[1742398260000,61.314,61.343,61.293,61.343,0.3720000088214874],[1742398320000,61.353,61.384,61.343,61.343,0.515999972820282],[1742398380000,61.343,61.403,61.343,61.403,0.5400000214576721],[1742398440000,61.393,61.414,61.373,61.384,0.5879999995231628],[1742398500000,61.394,61.394,61.343,61.353,0.3720000088214874],[1742398560000,61.364,61.364,61.323,61.323,0.3840000033378601],[1742398620000,61.324,61.354,61.303,61.303,0.2879999876022339],[1742398680000,61.313,61.364,61.313,61.344,0.6119999885559082],[1742398740000,61.353,61.364,61.303,61.314,0.47999998927116394],[1742398800000,61.334,61.354,61.293,61.343,0.335999995470047],[1742398860000,61.344,61.364,61.324,61.363,0.3240000009536743],[1742398920000,61.354,61.404,61.334,61.393,0.3240000009536743],[1742398980000,61.393,61.413,61.363,61.404,0.20399999618530273],[1742399040000,61.414,61.424,61.403,61.414,0.23999999463558197],[1742399100000,61.413,61.414,61.363,61.404,0.6119999885559082],[1742399160000,61.403,61.413,61.343,61.394,0.5040000081062317],[1742399220000,61.403,61.414,61.363,61.384,0.335999995470047],[1742399280000,61.394,61.394,61.374,61.383,0.1679999977350235],[1742399340000,61.394,61.424,61.383,61.414,0.36000001430511475],[1742399400000,61.424,61.474,61.393,61.464,0.9359999895095825],[1742399460000,61.454,61.484,61.453,61.453,0.671999990940094],[1742399520000,61.444,61.493,61.443,61.483,0.515999972820282],[1742399580000,61.474,61.504,61.473,61.494,0.3840000033378601],[1742399640000,61.484,61.504,61.463,61.463,0.515999972820282],[1742399700000,61.473,61.493,61.443,61.484,0.41999998688697815],[1742399760000,61.474,61.494,61.454,61.473,0.3240000009536743],[1742399820000,61.463,61.464,61.363,61.443,0.23999999463558197],[1742399880000,61.454,61.454,61.404,61.443,0.5519999861717224],[1742399940000,61.433,61.464,61.423,61.443,0.40799999237060547],[1742400000000,61.403,61.484,61.403,61.433,0.7799999713897705],[1742400060000,61.443,61.444,61.413,61.423,0.3240000009536743],[1742400120000,61.434,61.464,61.433,61.444,0.36000001430511475],[1742400180000,61.433,61.463,61.433,61.454,0.15600000321865082],[1742400240000,61.443,61.454,61.414,61.424,0.20399999618530273],[1742400300000,61.423,61.454,61.403,61.444,0.6000000238418579],[1742400360000,61.433,61.444,61.393,61.434,0.31200000643730164],[1742400420000,61.424,61.494,61.424,61.494,0.5040000081062317],[1742400480000,61.494,61.504,61.483,61.493,0.19200000166893005],[1742400540000,61.484,61.484,61.443,61.453,0.23999999463558197],[1742400600000,61.464,61.473,61.373,61.413,0.8999999761581421],[1742400660000,61.403,61.444,61.373,61.373,0.46799999475479126],[1742400720000,61.424,61.443,61.383,61.383,0.4440000057220459],[1742400780000,61.393,61.413,61.363,61.363,0.31200000643730164],[1742400840000,61.373,61.384,61.363,61.364,0.2280000001192093],[1742400900000,61.384,61.393,61.334,61.383,0.3840000033378601],[1742400960000,61.393,61.394,61.363,61.374,0.4440000057220459],[1742401020000,61.384,61.384,61.363,61.373,0.13199999928474426],[1742401080000,61.363,61.374,61.324,61.374,0.3240000009536743],[1742401140000,61.373,61.394,61.323,61.383,0.7200000286102295],[1742401200000,61.374,61.384,61.343,61.373,0.492000013589859],[1742401260000,61.364,61.374,61.343,61.354,0.18000000715255737],[1742401320000,61.364,61.424,61.344,61.414,0.5519999861717224],[1742401380000,61.413,61.463,61.413,61.433,0.40799999237060547],[1742401440000,61.444,61.444,61.383,61.403,0.492000013589859],[1742401500000,61.393,61.434,61.363,61.373,0.6600000262260437],[1742401560000,61.363,61.403,61.363,61.383,0.3479999899864197],[1742401620000,61.384,61.414,61.373,61.403,0.46799999475479126],[1742401680000,61.403,61.454,61.393,61.454,0.3720000088214874],[1742401740000,61.443,61.464,61.404,61.434,0.6000000238418579]]