[[1742391000000,231.674,233.214,231.674,233.214,0.0414000004529953],[1742391060000,231.984,231.984,231.984,231.984,0.013199999928474426],[1742391240000,232.824,233.154,231.984,231.984,0.10559999942779541],[1742391300000,232.964,233.544,230.584,231.984,0.10649999976158142],[1742391360000,231.984,233.224,231.984,233.224,0.027300000190734863],[1742391420000,233.224,233.224,231.984,231.984,0.07919999957084656],[1742391480000,231.984,231.984,231.984,231.984,0.03959999978542328],[1742391600000,232.064,233.054,231.984,231.984,0.13289999961853027],[1742391660000,232.904,232.904,231.984,231.984,0.03959999978542328],[1742391720000,232.534,232.534,231.984,231.984,0.026399999856948853],[1742391780000,231.984,231.984,231.984,231.984,0.013199999928474426],[1742391840000,232.044,232.044,231.184,231.194,0.07919999957084656],[1742391900000,231.744,232.024,231.744,232.024,0.027300000190734863],[1742391960000,232.684,232.684,232.684,232.684,0.06689999997615814],[1742392080000,232.684,232.684,232.684,232.684,0.013199999928474426],[1742392140000,232.024,232.024,232.024,232.024,0.013199999928474426],[1742392200000,232.024,232.724,232.024,232.724,0.026399999856948853],[1742392260000,232.774,232.774,232.774,232.774,0.0008999999845400453],[1742392320000,232.964,232.964,232.964,232.964,0.0008999999845400453],[1742392380000,232.774,232.774,232.774,232.774,0.013199999928474426],[1742392440000,232.974,232.984,232.974,232.984,0.028200000524520874],[1742392500000,232.984,233.024,232.984,233.024,0.05849999934434891],[1742392560000,233.184,233.194,233.184,233.184,0.03959999978542328],[1742392620000,233.194,233.194,233.194,233.194,0.03959999978542328],[1742392680000,233.304,233.494,233.304,233.494,0.026399999856948853],[1742392740000,233.494,233.494,233.494,233.494,0.052799999713897705],[1742392800000,233.614,233.984,233.614,233.984,0.094200000166893],[1742392860000,233.984,234.634,233.984,234.364,0.10320000350475311],[1742392920000,234.644,234.834,234.644,234.644,0.06689999997615814],[1742392980000,234.644,234.864,234.644,234.864,0.03959999978542328],[1742393040000,234.864,234.864,234.644,234.644,0.03959999978542328],[1742393100000,234.654,234.654,234.654,234.654,0.013199999928474426],[1742393160000,234.864,234.864,234.864,234.864,0.026399999856948853],[1742393220000,234.864,234.864,234.864,234.864,0.026399999856948853],[1742393280000,234.864,234.864,234.864,234.864,0.026399999856948853],[1742393340000,234.864,235.164,234.864,235.164,0.09239999949932098],[1742393400000,235.074,235.074,235.074,235.074,0.013199999928474426],[1742393460000,234.984,234.984,234.944,234.944,0.052799999713897705],[1742393520000,234.914,234.914,234.914,234.914,0.03959999978542328],[1742393640000,234.914,234.924,234.914,234.924,0.026399999856948853],[1742393700000,234.924,234.924,234.924,234.924,0.03959999978542328],[1742393820000,234.924,234.924,234.924,234.924,0.03959999978542328],[1742393940000,234.974,234.974,234.974,234.974,0.013199999928474426],[1742394000000,235.194,235.414,234.974,235.254,0.08820000290870667],[1742394060000,235.334,235.424,235.254,235.254,0.027300000190734863],[1742394120000,235.254,235.254,234.974,234.974,0.052799999713897705],[1742394300000,234.974,234.974,234.974,234.974,0.026399999856948853],[1742394360000,234.974,234.974,234.974,234.974,0.013199999928474426],[1742394420000,234.974,234.974,234.504,234.504,0.07919999957084656],[1742394480000,234.504,234.654,234.504,234.514,0.027300000190734863],[1742394540000,234.524,234.644,234.524,234.564,0.052799999713897705],[1742394600000,234.554,234.764,234.554,234.574,0.052799999713897705],[1742394660000,234.504,234.504,234.504,234.504,0.013199999928474426],[1742394720000,234.464,234.794,234.464,234.794,0.03959999978542328],[1742394780000,234.664,234.664,234.664,234.664,0.013199999928474426],[1742394840000,234.794,234.794,234.794,234.794,0.013199999928474426],[1742394900000,234.794,234.794,234.794,234.794,0.013199999928474426],[1742394960000,234.824,234.824,234.824,234.824,0.013199999928474426],[1742395020000,234.464,234.494,234.224,234.494,0.027300000190734863],[1742395080000,234.524,234.524,234.524,234.524,0.03959999978542328],[1742395140000,234.524,234.524,234.524,234.524,0.026399999856948853],[1742395200000,234.524,234.524,234.524,234.524,0.013199999928474426],[1742395260000,234.344,234.344,234.344,234.344,0.026399999856948853],[1742395320000,234.344,234.344,234.344,234.344,0.013199999928474426],[1742395380000,234.344,234.344,234.344,234.344,0.026399999856948853],[1742395440000,234.344,234.344,234.344,234.344,0.026399999856948853],[1742395500000,234.344,234.344,234.344,234.344,0.013199999928474426],[1742395560000,234.404,234.404,234.404,234.404,0.026399999856948853],[1742395740000,234.344,234.344,234.344,234.344,0.013199999928474426],[1742395860000,234.404,234.404,234.404,234.404,0.026399999856948853],[1742395920000,234.404,234.404,234.374,234.374,0.03959999978542328],[1742395980000,234.374,234.374,234.054,234.054,0.03959999978542328],[1742396040000,233.864,233.944,233.864,233.864,0.027300000190734863],[1742396100000,233.414,233.414,233.414,233.414,0.013199999928474426],[1742396220000,233.414,233.414,233.414,233.414,0.03959999978542328],[1742396280000,233.414,233.664,233.414,233.664,0.03959999978542328],[1742396340000,233.684,233.684,233.684,233.684,0.027300000190734863],[1742396400000,233.684,233.684,233.474,233.474,0.06599999964237213],[1742396460000,233.474,233.884,233.474,233.744,0.0414000004529953],[1742396700000,233.904,233.904,233.744,233.744,0.026399999856948853],[1742396760000,233.744,233.964,233.744,233.964,0.06689999997615814],[1742396820000,233.964,234.054,233.964,234.054,0.08100000023841858],[1742396880000,234.054,234.244,234.054,234.244,0.026399999856948853],[1742396940000,234.154,234.154,234.154,234.154,0.013199999928474426],[1742397000000,234.244,234.244,234.244,234.244,0.0008999999845400453],[1742397120000,234.164,234.164,234.164,234.164,0.013199999928474426],[1742397180000,234.224,234.224,234.224,234.224,0.013199999928474426],[1742397300000,234.054,234.054,233.844,233.844,0.052799999713897705],[1742397360000,233.844,233.844,233.234,233.234,0.07919999957084656],[1742397420000,233.244,233.244,233.244,233.244,0.03959999978542328],[1742397480000,233.244,233.334,233.244,233.334,0.026399999856948853],[1742397660000,233.334,233.334,233.334,233.334,0.013199999928474426],[1742397720000,233.334,233.544,233.334,233.364,0.06599999964237213],[1742397780000,233.544,233.544,233.544,233.544,0.013199999928474426],[1742398080000,233.544,233.544,233.544,233.544,0.013199999928474426],[1742398140000,233.614,233.614,233.544,233.544,0.03959999978542328],[1742398200000,233.744,233.744,233.644,233.644,0.014100000262260437],[1742398260000,233.704,233.704,233.704,233.704,0.026399999856948853],[1742398320000,233.744,233.794,233.744,233.744,0.03959999978542328],[1742398380000,233.744,233.764,233.704,233.704,0.03959999978542328],[1742398440000,233.704,233.704,233.554,233.554,0.03959999978542328],[1742398500000,233.544,233.544,233.234,233.234,0.052799999713897705],[1742398560000,233.434,233.434,233.434,233.434,0.013199999928474426],[1742398620000,233.434,233.434,233.434,233.434,0.026399999856948853],[1742398680000,233.454,233.454,233.354,233.354,0.026399999856948853],[1742398740000,233.364,233.364,233.364,233.364,0.026399999856948853],[1742398800000,233.494,233.494,233.364,233.364,0.03959999978542328],[1742398860000,233.364,233.364,233.254,233.254,0.061799999326467514],[1742398920000,233.234,233.514,233.234,233.234,0.07919999957084656],[1742399100000,233.234,233.484,233.234,233.484,0.0414000004529953],[1742399220000,233.594,233.594,233.594,233.594,0.03959999978542328],[1742399280000,233.814,233.814,233.814,233.814,0.03959999978542328],[1742399340000,233.814,233.814,233.814,233.814,0.013199999928474426],[1742399400000,233.814,234.164,233.814,234.164,0.06689999997615814],[1742399460000,234.144,234.144,234.114,234.114,0.026399999856948853],[1742399520000,234.124,234.374,234.124,234.204,0.05460000038146973],[1742399640000,234.204,234.254,234.204,234.244,0.053700000047683716],[1742399700000,234.314,234.314,234.314,234.314,0.013199999928474426],[1742399760000,234.144,234.144,234.034,234.034,0.026399999856948853],[1742399820000,234.074,234.074,233.964,233.964,0.027300000190734863],[1742399880000,233.964,233.964,233.964,233.964,0.03959999978542328],[1742399940000,233.964,233.964,233.964,233.964,0.026399999856948853],[1742400000000,234.014,234.014,234.014,234.014,0.0008999999845400453],[1742400060000,233.964,233.984,233.964,233.984,0.04050000011920929],[1742400120000,233.984,233.984,233.984,233.984,0.026399999856948853],[1742400180000,233.984,233.984,233.984,233.984,0.013199999928474426],[1742400360000,233.984,233.994,233.984,233.994,0.052799999713897705],[1742400420000,234.004,234.014,234.004,234.014,0.026399999856948853],[1742400480000,234.014,234.214,234.014,234.044,0.06780000030994415],[1742400540000,234.044,234.044,234.044,234.044,0.013199999928474426],[1742400600000,234.044,234.194,234.044,234.194,0.03959999978542328],[1742400660000,234.194,234.214,234.154,234.184,0.053700000047683716],[1742400720000,234.174,234.174,234.154,234.154,0.026399999856948853],[1742400780000,234.154,234.154,234.024,234.024,0.026399999856948853],[1742400840000,233.974,234.044,233.974,233.974,0.09239999949932098],[1742400900000,233.954,233.954,233.814,233.814,0.09239999949932098],[1742400960000,233.734,233.734,233.484,233.564,0.06599999964237213],[1742401020000,233.494,233.494,233.494,233.494,0.026399999856948853],[1742401080000,233.494,233.724,233.494,233.724,0.07919999957084656],[1742401200000,233.574,233.574,233.574,233.574,0.013199999928474426],[1742401260000,233.574,233.574,233.574,233.574,0.013199999928474426],[1742401320000,233.644,233.644,233.574,233.574,0.026399999856948853],[1742401380000,233.644,233.644,233.574,233.574,0.014100000262260437],[1742401440000,233.484,233.484,233.234,233.234,0.06599999964237213],[1742401500000,233.234,233.474,233.234,233.374,0.10649999976158142],[1742401560000,233.374,233.384,233.374,233.384,0.026399999856948853],[1742401620000,233.344,233.344,233.344,233.344,0.013199999928474426],[1742401740000,233.344,233.704,233.344,233.404,0.07919999957084656],[1742401800000,233.614,233.814,233.554,233.634,0.06689999997615814],[1742401860000,233.624,233.634,233.624,233.634,0.026399999856948853],[1742401920000,233.694,233.744,233.694,233.744,0.027300000190734863],[1742402040000,233.744,233.744,233.744,233.744,0.013199999928474426],[1742402100000,233.824,233.944,233.744,233.804,0.06689999997615814],[1742402160000,233.804,233.804,233.774,233.774,0.026399999856948853],[1742402220000,233.774,233.774,233.554,233.714,0.11460000276565552],[1742402280000,233.714,233.754,233.694,233.694,0.052799999713897705],[1742402400000,233.664,233.664,233.664,233.664,0.013199999928474426],[1742402460000,233.694,233.694,233.694,233.694,0.013199999928474426],[1742402580000,233.624,233.624,233.624,233.624,0.013199999928474426],[1742402640000,233.634,233.644,233.634,233.644,0.014100000262260437],[1742402700000,233.674,233.684,233.674,233.684,0.04050000011920929],[1742402820000,233.694,233.694,233.694,233.694,0.013199999928474426],[1742402880000,233.584,233.584,233.404,233.404,0.052799999713897705],[1742402940000,233.404,233.404,233.284,233.284,0.03959999978542328],[1742403000000,233.274,233.274,233.244,233.264,0.06689999997615814],[1742403060000,233.264,233.374,233.244,233.254,0.093299999833107],[1742403120000,233.254,233.284,233.244,233.244,0.09239999949932098],[1742403180000,233.344,233.344,233.244,233.334,0.053700000047683716],[1742403240000,233.494,233.624,233.494,233.624,0.06599999964237213],[1742403300000,233.694,233.694,233.694,233.694,0.026399999856948853],[1742403360000,233.604,233.604,233.294,233.294,0.04859999939799309],[1742403420000,233.444,233.444,233.244,233.244,0.09239999949932098],[1742403480000,233.244,233.244,233.154,233.154,0.026399999856948853],[1742403540000,233.154,233.154,233.154,233.154,0.013199999928474426],[1742403600000,233.154,233.154,233.154,233.154,0.013199999928474426],[1742403720000,233.154,233.154,233.054,233.054,0.03959999978542328],[1742403780000,233.004,233.004,233.004,233.004,0.013199999928474426],[1742403840000,233.004,233.004,232.904,232.904,0.03959999978542328],[1742403900000,232.904,232.904,232.704,232.704,0.09239999949932098],[1742403960000,232.704,232.704,232.314,232.514,0.06689999997615814],[1742404020000,232.514,232.534,232.314,232.404,0.053700000047683716],[1742404080000,232.484,232.484,232.484,232.484,0.013199999928474426],[1742404140000,232.534,232.534,232.484,232.484,0.014100000262260437],[1742404260000,232.484,232.484,232.484,232.484,0.013199999928474426],[1742404320000,232.454,232.454,232.314,232.314,0.052799999713897705],[1742404380000,232.314,232.314,232.314,232.314,0.013199999928474426],[1742404440000,232.314,232.324,232.264,232.324,0.061799999326467514],[1742404500000,232.324,232.324,232.224,232.224,0.052799999713897705],[1742404560000,232.224,232.224,231.944,231.944,0.11879999935626984],[1742404620000,231.944,232.004,231.944,232.004,0.03959999978542328],[1742404680000,232.004,232.014,232.004,232.014,0.027300000190734863],[1742404740000,232.004,232.254,232.004,232.084,0.06780000030994415],[1742404800000,232.084,232.094,232.084,232.094,0.026399999856948853],[1742404860000,232.084,232.234,232.084,232.084,0.03959999978542328],[1742404920000,232.094,232.304,232.084,232.304,0.04050000011920929],[1742404980000,232.154,232.154,232.154,232.154,0.013199999928474426],[1742405040000,232.144,232.144,232.064,232.064,0.026399999856948853],[1742405160000,232.064,232.064,231.814,231.874,0.03539999946951866],[1742405280000,231.814,231.894,231.814,231.894,0.07919999957084656],[1742405340000,231.894,231.894,231.894,231.894,0.013199999928474426],[1742405400000,231.944,231.944,231.944,231.944,0.0008999999845400453],[1742405460000,231.814,231.814,231.794,231.794,0.026399999856948853],[1742405520000,231.794,231.824,231.794,231.824,0.03959999978542328],[1742405580000,231.834,231.834,231.834,231.834,0.013199999928474426],[1742405640000,231.834,231.834,231.834,231.834,0.013199999928474426],[1742405700000,231.984,231.984,231.984,231.984,0.013199999928474426],[1742405760000,231.874,231.874,231.874,231.874,0.013199999928474426],[1742405880000,231.604,231.604,231.604,231.604,0.03959999978542328],[1742405940000,231.604,231.604,231.604,231.604,0.013199999928474426],[1742406120000,231.534,231.534,231.534,231.534,0.013199999928474426],[1742406240000,231.724,231.724,231.084,231.084,0.11460000276565552],[1742406300000,231.084,231.094,230.434,231.094,0.09239999949932098],[1742406360000,231.094,231.094,230.434,230.434,0.052799999713897705],[1742406420000,230.144,230.764,230.144,230.764,0.052799999713897705],[1742406480000,230.764,230.764,230.144,230.144,0.04050000011920929],[1742406540000,229.714,230.674,229.714,230.424,0.06780000030994415],[1742406600000,230.634,230.634,230.424,230.424,0.026399999856948853],[1742406660000,230.784,230.784,230.634,230.634,0.03959999978542328],[1742406720000,230.634,230.634,230.634,230.634,0.026399999856948853],[1742406780000,230.634,230.634,230.634,230.634,0.013199999928474426],[1742406900000,230.794,230.794,230.794,230.794,0.013199999928474426],[1742407020000,230.634,230.954,230.634,230.794,0.07919999957084656],[1742407080000,230.794,230.954,230.634,230.634,0.06599999964237213],[1742407200000,230.634,231.274,229.994,231.274,0.29010000824928284],[1742407260000,231.274,231.274,230.854,230.854,0.031199999153614044],[1742407320000,230.854,230.854,230.854,230.854,0.026399999856948853],[1742407380000,230.854,231.144,230.854,230.854,0.052799999713897705],[1742407440000,230.854,230.854,230.854,230.854,0.013199999928474426],[1742407500000,230.914,231.264,230.854,230.924,0.11460000276565552],[1742407560000,230.854,230.924,230.374,230.374,0.093299999833107],[1742407620000,230.374,230.834,230.374,230.834,0.06599999964237213],[1742407680000,231.014,231.024,231.014,231.024,0.027300000190734863],[1742407740000,231.024,231.024,230.814,230.814,0.04859999939799309],[1742407800000,230.814,230.914,230.814,230.914,0.014100000262260437],[1742407860000,230.914,231.214,230.914,231.014,0.06689999997615814],[1742407920000,230.994,230.994,230.914,230.914,0.03959999978542328],[1742407980000,231.034,231.074,231.034,231.034,0.03539999946951866],[1742408040000,231.004,231.004,231.004,231.004,0.013199999928474426],[1742408100000,231.004,231.384,231.004,231.384,0.08009999990463257],[1742408160000,231.494,231.544,231.494,231.494,0.052799999713897705],[1742408220000,231.364,231.364,231.284,231.284,0.03959999978542328],[1742408280000,231.184,231.184,231.114,231.114,0.03959999978542328],[1742408340000,231.114,231.114,230.914,230.924,0.07919999957084656],[1742408400000,230.924,231.034,230.924,231.034,0.03959999978542328],[1742408460000,231.034,231.034,231.034,231.034,0.03959999978542328],[1742408520000,230.914,231.104,230.914,230.924,0.07919999957084656],[1742408640000,230.974,230.974,230.974,230.974,0.013199999928474426],[1742408700000,230.924,230.924,230.924,230.924,0.013199999928474426],[1742408760000,230.924,230.924,230.424,230.424,0.04439999908208847],[1742408880000,230.384,230.384,230.384,230.384,0.026399999856948853],[1742408940000,230.384,230.384,230.384,230.384,0.013199999928474426],[1742409060000,230.384,230.894,230.384,230.894,0.07919999957084656],[1742409120000,230.994,231.064,230.994,231.064,0.053700000047683716],[1742409180000,231.264,231.264,230.994,231.014,0.04050000011920929],[1742409240000,231.014,231.014,230.814,230.814,0.022199999541044235],[1742409300000,230.684,230.814,230.684,230.814,0.03959999978542328],[1742409360000,230.604,230.604,230.604,230.604,0.013199999928474426],[1742409420000,230.604,230.604,230.604,230.604,0.013199999928474426],[1742409480000,230.374,230.384,230.374,230.384,0.014100000262260437],[1742409540000,230.384,230.384,229.764,230.274,0.06270000338554382],[1742409600000,230.104,230.194,230.104,230.194,0.053700000047683716],[1742409660000,230.194,230.494,230.194,230.494,0.06780000030994415],[1742409720000,230.494,230.494,230.334,230.334,0.04859999939799309],[1742409780000,230.684,230.684,230.684,230.684,0.027300000190734863],[1742409840000,230.674,230.904,230.674,230.774,0.09269999712705612],[1742409900000,230.774,230.774,230.334,230.464,0.04859999939799309],[1742409960000,230.334,230.334,230.114,230.114,0.11460000276565552],[1742410020000,230.114,230.244,230.114,230.114,0.052799999713897705],[1742410080000,230.244,230.544,230.244,230.544,0.027300000190734863],[1742410140000,230.284,230.284,230.114,230.114,0.061799999326467514],[1742410200000,230.194,230.194,230.194,230.194,0.0008999999845400453],[1742410260000,230.334,230.334,230.164,230.184,0.052799999713897705],[1742410320000,230.194,230.704,230.194,230.534,0.09600000083446503],[1742410380000,230.534,230.984,230.534,230.734,0.14790000021457672],[1742410440000,230.784,230.784,230.404,230.454,0.10559999942779541],[1742410500000,230.454,230.454,230.334,230.394,0.13199999928474426],[1742410560000,230.394,230.514,230.394,230.514,0.04050000011920929],[1742410620000,230.514,230.904,230.514,230.824,0.10830000042915344],[1742410680000,230.824,230.824,230.424,230.424,0.08399999886751175],[1742410740000,230.614,230.614,230.614,230.614,0.013199999928474426],[1742410800000,230.614,230.614,230.614,230.614,0.026399999856948853],[1742410860000,230.624,230.744,230.624,230.644,0.06780000030994415],[1742410920000,230.694,230.764,230.624,230.764,0.03959999978542328],[1742410980000,230.764,230.764,230.614,230.644,0.13199999928474426],[1742411040000,230.644,230.644,230.644,230.644,0.03959999978542328],[1742411100000,230.634,230.634,230.634,230.634,0.03959999978542328],[1742411160000,230.614,230.614,230.334,230.334,0.10559999942779541],[1742411220000,230.014,230.294,230.014,230.294,0.07919999957084656],[1742411280000,230.434,230.674,230.294,230.674,0.10740000009536743],[1742411340000,230.534,230.764,230.534,230.624,0.028200000524520874],[1742411400000,230.624,230.944,230.584,230.874,0.10649999976158142],[1742411460000,230.874,230.934,230.794,230.934,0.03629999980330467],[1742411520000,230.914,230.914,230.584,230.584,0.061799999326467514],[1742411580000,230.584,230.584,230.584,230.584,0.03959999978542328],[1742411640000,230.584,230.904,230.584,230.774,0.1023000031709671],[1742411700000,230.774,230.774,230.774,230.774,0.052799999713897705],[1742411760000,230.584,230.584,230.584,230.584,0.06599999964237213],[1742411820000,230.614,230.614,230.294,230.354,0.09000000357627869],[1742411880000,230.364,230.554,230.354,230.354,0.08910000324249268],[1742411940000,230.294,230.314,230.294,230.314,0.027300000190734863],[1742412000000,230.054,230.164,230.054,230.054,0.053700000047683716],[1742412060000,229.994,229.994,229.834,229.934,0.03959999978542328],[1742412120000,229.994,229.994,229.814,229.814,0.026399999856948853],[1742412180000,229.914,229.914,229.434,229.434,0.04050000011920929],[1742412240000,229.774,229.814,229.774,229.814,0.093299999833107],[1742412300000,229.934,229.934,229.744,229.744,0.053700000047683716],[1742412360000,229.504,229.504,229.434,229.434,0.1451999992132187],[1742412420000,229.434,229.494,229.374,229.374,0.053700000047683716],[1742412480000,229.204,229.374,229.014,229.014,0.14190000295639038],[1742412540000,229.014,229.014,228.134,228.694,0.13050000369548798],[1742412600000,228.694,229.814,228.694,229.444,0.2289000004529953],[1742412660000,229.414,229.644,229.344,229.344,0.07680000364780426],[1742412720000,229.574,230.014,229.344,229.884,0.188400000333786],[1742412780000,229.934,230.674,229.884,230.674,0.188400000333786],[1742412840000,230.674,230.684,230.674,230.684,0.08009999990463257],[1742412900000,230.764,230.944,230.494,230.494,0.10170000046491623],[1742412960000,230.584,230.774,230.584,230.774,0.05460000038146973],[1742413020000,231.174,231.174,230.774,231.074,0.0414000004529953],[1742413080000,231.204,231.374,231.104,231.374,0.09510000050067902],[1742413140000,231.374,231.374,230.944,231.324,0.04859999939799309],[1742413200000,231.324,231.324,230.944,231.104,0.03629999980330467],[1742413260000,230.944,231.114,230.944,231.114,0.052799999713897705],[1742413320000,231.114,231.114,231.114,231.114,0.052799999713897705],[1742413380000,231.044,231.044,230.674,230.874,0.12060000002384186],[1742413440000,230.874,231.054,230.674,230.904,0.17190000414848328],[1742413500000,230.904,231.004,230.674,231.004,0.1356000006198883],[1742413560000,231.004,231.004,230.674,230.804,0.052799999713897705],[1742413620000,230.804,230.824,230.804,230.824,0.026399999856948853],[1742413680000,230.834,230.834,230.304,230.304,0.22169999778270721],[1742413740000,230.334,230.454,230.304,230.304,0.04050000011920929],[1742413800000,230.024,230.024,229.294,229.864,0.18449999392032623],[1742413860000,229.674,229.974,229.674,229.764,0.1875],[1742413920000,229.674,230.034,229.674,229.804,0.1851000040769577],[1742413980000,229.974,229.974,229.804,229.974,0.10649999976158142],[1742414040000,229.804,230.094,229.804,229.804,0.10740000009536743],[1742414100000,229.804,230.214,229.804,229.804,0.1965000033378601],[1742414160000,229.854,229.854,229.734,229.734,0.09239999949932098],[1742414220000,229.754,230.004,229.754,229.894,0.2402999997138977],[1742414280000,229.914,230.084,229.894,229.924,0.24210000038146973],[1742414340000,229.924,230.284,229.014,229.514,0.3093000054359436]]