[[1742371200000,7.32,7.398,7.26,7.398,0.027000000700354576],[1742371260000,7.253,7.293,7.253,7.293,0.017999999225139618],[1742371320000,7.272,7.389,7.125,7.195,0.0989999994635582],[1742371380000,7.28,7.364,7.099,7.364,0.04500000178813934],[1742371440000,7.36,7.409,7.161,7.282,0.12600000202655792],[1742371500000,7.332,7.332,7.157,7.268,0.07199999690055847],[1742371560000,7.068,7.349,7.068,7.349,0.04500000178813934],[1742371620000,7.274,7.417,7.129,7.167,0.08100000023841858],[1742371680000,7.35,7.387,7.26,7.358,0.035999998450279236],[1742371740000,7.354,7.4,7.088,7.301,0.16200000047683716],[1742371800000,7.091,7.393,7.091,7.338,0.09000000357627869],[1742371860000,7.356,7.397,7.112,7.289,0.1080000028014183],[1742371920000,7.326,7.326,7.216,7.255,0.035999998450279236],[1742371980000,7.376,7.39,7.144,7.39,0.05400000140070915],[1742372040000,7.266,7.347,7.266,7.333,0.04500000178813934],[1742372100000,7.081,7.347,7.081,7.347,0.07199999690055847],[1742372160000,7.276,7.312,7.091,7.301,0.035999998450279236],[1742372220000,7.057,7.395,7.057,7.208,0.04500000178813934],[1742372280000,7.235,7.38,7.235,7.38,0.017999999225139618],[1742372340000,7.296,7.388,7.136,7.265,0.08100000023841858],[1742372400000,7.304,7.304,7.304,7.304,0.008999999612569809],[1742372460000,7.27,7.385,7.178,7.178,0.05400000140070915],[1742372580000,7.356,7.356,7.356,7.356,0.008999999612569809],[1742372640000,7.382,7.382,7.138,7.168,0.06300000101327896],[1742372700000,7.187,7.392,7.067,7.067,0.05400000140070915],[1742372760000,7.317,7.344,7.087,7.213,0.04500000178813934],[1742372820000,7.324,7.42,7.14,7.42,0.035999998450279236],[1742372880000,7.253,7.322,7.068,7.079,0.06300000101327896],[1742372940000,7.338,7.4,7.206,7.216,0.05400000140070915],[1742373000000,7.216,7.216,7.127,7.127,0.017999999225139618],[1742373060000,7.165,7.393,7.165,7.393,0.06300000101327896],[1742373120000,7.286,7.286,7.141,7.222,0.035999998450279236],[1742373180000,7.199,7.33,7.199,7.33,0.017999999225139618],[1742373240000,7.386,7.386,7.386,7.386,0.008999999612569809],[1742373300000,7.243,7.386,7.187,7.372,0.05400000140070915],[1742373360000,7.219,7.427,7.072,7.418,0.07199999690055847],[1742373420000,7.332,7.332,7.323,7.323,0.017999999225139618],[1742373480000,7.247,7.299,7.215,7.226,0.035999998450279236],[1742373540000,7.304,7.304,7.189,7.189,0.017999999225139618],[1742373600000,7.369,7.369,7.359,7.359,0.017999999225139618],[1742373660000,7.32,7.418,7.188,7.418,0.035999998450279236],[1742373720000,7.259,7.421,7.13,7.379,0.06300000101327896],[1742373780000,7.295,7.318,7.249,7.249,0.027000000700354576],[1742373840000,7.364,7.425,7.29,7.425,0.035999998450279236],[1742373900000,7.129,7.403,7.129,7.403,0.04500000178813934],[1742373960000,7.326,7.326,7.321,7.321,0.017999999225139618],[1742374020000,7.315,7.353,7.199,7.199,0.04500000178813934],[1742374080000,7.249,7.37,7.14,7.335,0.04500000178813934],[1742374140000,7.307,7.395,7.307,7.395,0.017999999225139618],[1742374200000,7.316,7.35,7.225,7.35,0.035999998450279236],[1742374260000,7.362,7.384,7.176,7.384,0.06300000101327896],[1742374320000,7.21,7.356,7.054,7.248,0.1080000028014183],[1742374440000,7.155,7.385,7.155,7.326,0.027000000700354576],[1742374500000,7.281,7.291,7.281,7.291,0.017999999225139618],[1742374560000,7.415,7.415,7.304,7.304,0.017999999225139618],[1742374620000,7.21,7.389,7.094,7.37,0.07199999690055847],[1742374680000,7.348,7.371,7.175,7.224,0.05400000140070915],[1742374740000,7.209,7.28,7.209,7.279,0.027000000700354576],[1742374800000,7.28,7.28,7.251,7.251,0.035999998450279236],[1742374860000,7.332,7.332,7.141,7.292,0.027000000700354576],[1742374920000,7.176,7.356,7.176,7.356,0.017999999225139618],[1742374980000,7.42,7.42,7.126,7.254,0.06300000101327896],[1742375040000,7.249,7.392,7.078,7.078,0.06300000101327896],[1742375100000,7.134,7.379,7.134,7.293,0.05400000140070915],[1742375220000,7.36,7.413,7.139,7.233,0.0989999994635582],[1742375280000,7.251,7.404,7.198,7.363,0.06300000101327896],[1742375340000,7.268,7.418,7.268,7.418,0.027000000700354576],[1742375400000,7.283,7.283,7.283,7.283,0.008999999612569809],[1742375460000,7.248,7.248,7.248,7.248,0.008999999612569809],[1742375520000,7.293,7.398,7.096,7.186,0.07199999690055847],[1742375580000,7.259,7.37,7.168,7.168,0.05400000140070915],[1742375640000,7.334,7.413,7.198,7.213,0.06300000101327896],[1742375700000,7.267,7.413,7.233,7.348,0.0989999994635582],[1742375760000,7.098,7.223,7.098,7.188,0.04500000178813934],[1742375820000,7.302,7.375,7.11,7.234,0.07199999690055847],[1742375880000,7.248,7.31,7.209,7.225,0.06300000101327896],[1742375940000,7.399,7.399,7.354,7.354,0.017999999225139618],[1742376060000,7.195,7.415,7.195,7.415,0.05400000140070915],[1742376120000,7.166,7.401,7.14,7.397,0.07199999690055847],[1742376180000,7.243,7.243,7.243,7.243,0.008999999612569809],[1742376240000,7.088,7.33,7.088,7.27,0.035999998450279236],[1742376300000,7.256,7.301,7.21,7.301,0.035999998450279236],[1742376360000,7.312,7.392,7.312,7.392,0.017999999225139618],[1742376420000,7.298,7.342,7.091,7.091,0.027000000700354576],[1742376480000,7.123,7.371,7.123,7.277,0.027000000700354576],[1742376540000,7.248,7.248,7.248,7.248,0.008999999612569809],[1742376660000,7.4,7.4,7.116,7.116,0.035999998450279236],[1742376720000,7.313,7.313,7.313,7.313,0.008999999612569809],[1742376780000,7.282,7.409,7.214,7.313,0.07199999690055847],[1742376840000,7.284,7.284,7.284,7.284,0.008999999612569809],[1742376900000,7.208,7.398,7.153,7.167,0.0989999994635582],[1742376960000,7.281,7.312,7.186,7.229,0.05400000140070915],[1742377020000,7.363,7.363,7.244,7.264,0.035999998450279236],[1742377080000,7.265,7.359,7.265,7.359,0.027000000700354576],[1742377140000,7.163,7.338,7.163,7.338,0.035999998450279236],[1742377200000,7.289,7.289,7.173,7.173,0.017999999225139618],[1742377260000,7.293,7.293,7.208,7.254,0.035999998450279236],[1742377320000,7.414,7.414,7.24,7.267,0.035999998450279236],[1742377380000,7.293,7.408,7.158,7.389,0.05400000140070915],[1742377440000,7.19,7.415,7.135,7.415,0.07199999690055847],[1742377500000,7.34,7.34,7.199,7.253,0.05400000140070915],[1742377560000,7.233,7.418,7.219,7.219,0.027000000700354576],[1742377620000,7.138,7.138,7.138,7.138,0.008999999612569809],[1742377680000,7.348,7.423,7.173,7.245,0.05400000140070915],[1742377740000,7.384,7.386,7.135,7.202,0.05400000140070915],[1742377800000,7.408,7.408,7.128,7.128,0.035999998450279236],[1742377860000,7.087,7.418,7.087,7.173,0.06300000101327896],[1742377920000,7.234,7.259,7.21,7.21,0.027000000700354576],[1742377980000,7.224,7.224,7.224,7.224,0.008999999612569809],[1742378040000,7.359,7.423,7.358,7.423,0.04500000178813934],[1742378100000,7.263,7.417,7.113,7.417,0.0989999994635582],[1742378160000,7.167,7.423,7.167,7.423,0.027000000700354576],[1742378220000,7.268,7.425,7.243,7.279,0.035999998450279236],[1742378280000,7.207,7.426,7.151,7.337,0.12600000202655792],[1742378340000,7.372,7.387,7.179,7.179,0.06300000101327896],[1742378400000,7.16,7.415,7.16,7.323,0.08100000023841858],[1742378460000,7.317,7.317,7.238,7.238,0.027000000700354576],[1742378520000,7.182,7.387,7.18,7.301,0.07199999690055847],[1742378580000,7.321,7.405,7.266,7.405,0.05400000140070915],[1742378640000,7.27,7.27,7.27,7.27,0.008999999612569809],[1742378700000,7.391,7.391,7.391,7.391,0.008999999612569809],[1742378760000,7.419,7.42,7.364,7.364,0.027000000700354576],[1742378820000,7.332,7.332,7.083,7.083,0.017999999225139618],[1742378880000,7.303,7.342,7.303,7.303,0.027000000700354576],[1742378940000,7.106,7.359,7.106,7.208,0.027000000700354576],[1742379000000,7.243,7.372,7.144,7.297,0.05400000140070915],[1742379060000,7.277,7.387,7.277,7.359,0.027000000700354576],[1742379120000,7.422,7.422,7.262,7.262,0.027000000700354576],[1742379180000,7.429,7.429,7.314,7.344,0.035999998450279236],[1742379240000,7.325,7.349,7.24,7.349,0.035999998450279236],[1742379300000,7.309,7.309,7.309,7.309,0.008999999612569809],[1742379360000,7.309,7.309,7.309,7.309,0.008999999612569809],[1742379420000,7.322,7.322,7.322,7.322,0.008999999612569809],[1742379480000,7.188,7.395,7.188,7.395,0.027000000700354576],[1742379600000,7.393,7.393,7.324,7.324,0.027000000700354576],[1742379660000,7.374,7.374,7.1,7.245,0.04500000178813934],[1742379720000,7.379,7.379,7.34,7.376,0.027000000700354576],[1742379780000,7.416,7.416,7.156,7.177,0.04500000178813934],[1742379900000,7.42,7.42,7.336,7.336,0.027000000700354576],[1742379960000,7.296,7.296,7.296,7.296,0.008999999612569809],[1742380020000,7.226,7.295,7.226,7.295,0.017999999225139618],[1742380080000,7.29,7.304,7.29,7.304,0.017999999225139618],[1742380140000,7.191,7.392,7.191,7.297,0.05400000140070915],[1742380200000,7.391,7.423,7.163,7.423,0.04500000178813934],[1742380260000,7.374,7.374,7.301,7.301,0.04500000178813934],[1742380320000,7.426,7.426,7.161,7.328,0.04500000178813934],[1742380380000,7.427,7.427,7.212,7.252,0.04500000178813934],[1742380440000,7.182,7.412,7.182,7.266,0.04500000178813934],[1742380500000,7.176,7.366,7.162,7.336,0.07199999690055847],[1742380560000,7.311,7.316,7.2,7.316,0.035999998450279236],[1742380620000,7.305,7.421,7.17,7.17,0.035999998450279236],[1742380680000,7.271,7.354,7.199,7.25,0.035999998450279236],[1742380740000,7.409,7.428,7.182,7.233,0.1080000028014183],[1742380800000,7.193,7.369,7.193,7.369,0.04500000178813934],[1742380860000,7.178,7.178,7.152,7.152,0.017999999225139618],[1742380920000,7.297,7.423,7.173,7.389,0.05400000140070915],[1742380980000,7.368,7.368,7.368,7.368,0.017999999225139618],[1742381040000,7.354,7.354,7.354,7.354,0.008999999612569809],[1742381100000,7.318,7.414,7.145,7.246,0.1080000028014183],[1742381160000,7.395,7.411,7.172,7.411,0.027000000700354576],[1742381220000,7.307,7.372,7.307,7.372,0.017999999225139618],[1742381280000,7.373,7.373,7.187,7.187,0.035999998450279236],[1742381340000,7.298,7.298,7.16,7.16,0.027000000700354576],[1742381400000,7.164,7.413,7.164,7.413,0.027000000700354576],[1742381460000,7.206,7.206,7.206,7.206,0.008999999612569809],[1742381520000,7.228,7.428,7.062,7.062,0.05400000140070915],[1742381580000,7.167,7.193,7.167,7.193,0.017999999225139618],[1742381700000,7.298,7.388,7.159,7.343,0.07199999690055847],[1742381760000,7.344,7.344,7.098,7.098,0.035999998450279236],[1742381820000,7.303,7.303,7.303,7.303,0.008999999612569809],[1742381880000,7.314,7.314,7.302,7.302,0.017999999225139618],[1742381940000,7.377,7.377,7.308,7.308,0.027000000700354576],[1742382000000,7.388,7.422,7.173,7.173,0.027000000700354576],[1742382120000,7.297,7.297,7.297,7.297,0.008999999612569809],[1742382180000,7.343,7.343,7.177,7.177,0.017999999225139618],[1742382240000,7.398,7.398,7.298,7.329,0.035999998450279236],[1742382360000,7.278,7.423,7.097,7.423,0.06300000101327896],[1742382420000,7.419,7.427,7.188,7.188,0.06300000101327896],[1742382480000,7.424,7.428,7.188,7.304,0.04500000178813934],[1742382540000,7.323,7.398,7.147,7.294,0.035999998450279236],[1742382600000,7.382,7.382,7.116,7.116,0.04500000178813934],[1742382660000,7.239,7.27,7.12,7.208,0.04500000178813934],[1742382780000,7.144,7.413,7.144,7.283,0.05400000140070915],[1742382840000,7.178,7.178,7.178,7.178,0.008999999612569809],[1742382900000,7.292,7.292,7.292,7.292,0.008999999612569809],[1742383020000,7.325,7.325,7.284,7.284,0.017999999225139618],[1742383080000,7.402,7.402,7.402,7.402,0.008999999612569809],[1742383200000,7.233,7.41,7.233,7.41,0.035999998450279236],[1742383380000,7.358,7.358,7.275,7.321,0.035999998450279236],[1742383440000,7.081,7.22,7.081,7.22,0.017999999225139618],[1742383500000,7.281,7.366,7.115,7.362,0.06300000101327896],[1742383560000,7.392,7.402,7.367,7.402,0.027000000700354576],[1742383620000,7.346,7.346,7.346,7.346,0.008999999612569809],[1742383680000,7.352,7.428,7.177,7.276,0.05400000140070915],[1742383740000,7.317,7.392,7.157,7.318,0.04500000178813934],[1742383800000,7.251,7.375,7.207,7.375,0.06300000101327896],[1742383860000,7.265,7.265,7.265,7.265,0.008999999612569809],[1742383920000,7.264,7.423,7.264,7.343,0.035999998450279236],[1742383980000,7.266,7.402,7.266,7.266,0.04500000178813934],[1742384040000,7.145,7.332,7.145,7.192,0.06300000101327896],[1742384100000,7.156,7.417,7.156,7.348,0.09000000357627869],[1742384160000,7.328,7.417,7.162,7.312,0.05400000140070915],[1742384220000,7.352,7.352,7.352,7.352,0.008999999612569809],[1742384280000,7.273,7.376,7.134,7.319,0.04500000178813934],[1742384340000,7.3,7.31,7.214,7.214,0.027000000700354576],[1742384400000,7.409,7.409,7.077,7.077,0.0989999994635582],[1742384460000,7.246,7.396,7.246,7.345,0.035999998450279236],[1742384520000,7.407,7.422,7.124,7.288,0.0989999994635582],[1742384580000,7.289,7.396,7.14,7.28,0.04500000178813934],[1742384640000,7.393,7.423,7.249,7.249,0.06300000101327896],[1742384700000,7.157,7.157,7.157,7.157,0.008999999612569809],[1742384760000,7.425,7.425,7.306,7.409,0.027000000700354576],[1742384820000,7.399,7.399,7.24,7.24,0.017999999225139618],[1742384880000,7.399,7.399,7.399,7.399,0.008999999612569809],[1742384940000,7.135,7.406,7.135,7.406,0.04500000178813934],[1742385000000,7.407,7.407,7.106,7.355,0.04500000178813934],[1742385060000,7.229,7.229,7.228,7.228,0.017999999225139618],[1742385120000,7.1,7.36,7.1,7.255,0.04500000178813934],[1742385180000,7.182,7.182,7.182,7.182,0.008999999612569809],[1742385240000,7.39,7.401,7.286,7.401,0.04500000178813934],[1742385300000,7.15,7.423,7.15,7.392,0.04500000178813934],[1742385360000,7.374,7.405,7.086,7.34,0.2070000022649765],[1742385420000,7.34,7.375,7.113,7.32,0.11699999868869781],[1742385480000,7.29,7.426,7.151,7.151,0.11699999868869781],[1742385540000,7.354,7.425,7.277,7.277,0.035999998450279236],[1742385600000,7.353,7.408,7.134,7.375,0.04500000178813934],[1742385660000,7.345,7.345,7.105,7.105,0.035999998450279236],[1742385720000,7.349,7.417,7.212,7.212,0.05400000140070915],[1742385840000,7.26,7.422,7.23,7.332,0.08100000023841858],[1742385900000,7.162,7.377,7.158,7.377,0.07199999690055847],[1742385960000,7.267,7.267,7.247,7.247,0.017999999225139618],[1742386020000,7.165,7.32,7.165,7.295,0.035999998450279236],[1742386140000,7.415,7.415,7.215,7.215,0.05400000140070915],[1742386260000,7.274,7.408,7.274,7.408,0.017999999225139618],[1742386320000,7.289,7.364,7.241,7.275,0.05400000140070915],[1742386380000,7.321,7.321,7.185,7.185,0.035999998450279236],[1742386440000,7.37,7.415,7.15,7.15,0.027000000700354576],[1742386500000,7.345,7.345,7.094,7.275,0.04500000178813934],[1742386560000,7.286,7.286,7.286,7.286,0.008999999612569809],[1742386620000,7.325,7.325,7.121,7.295,0.04500000178813934],[1742386680000,7.344,7.408,7.211,7.211,0.09000000357627869],[1742386740000,7.278,7.378,7.198,7.378,0.06300000101327896],[1742386800000,7.417,7.417,7.313,7.313,0.027000000700354576],[1742386860000,7.208,7.212,7.208,7.212,0.017999999225139618],[1742386920000,7.276,7.276,7.167,7.185,0.05400000140070915],[1742386980000,7.191,7.386,7.11,7.11,0.04500000178813934],[1742387040000,7.345,7.345,7.121,7.121,0.017999999225139618],[1742387100000,7.276,7.276,7.14,7.265,0.035999998450279236],[1742387160000,7.274,7.391,7.18,7.289,0.07199999690055847],[1742387220000,7.289,7.289,7.186,7.186,0.017999999225139618],[1742387280000,7.345,7.379,7.128,7.278,0.05400000140070915],[1742387340000,7.117,7.117,7.102,7.102,0.017999999225139618],[1742387400000,7.262,7.403,7.152,7.298,0.06300000101327896],[1742387460000,7.328,7.328,7.262,7.262,0.017999999225139618],[1742387520000,7.358,7.414,7.165,7.393,0.09000000357627869],[1742387580000,7.415,7.415,7.121,7.336,0.06300000101327896],[1742387640000,7.107,7.107,7.107,7.107,0.008999999612569809],[1742387700000,7.266,7.381,7.266,7.366,0.027000000700354576],[1742387760000,7.281,7.281,7.117,7.209,0.035999998450279236],[1742387820000,7.26,7.359,7.26,7.359,0.017999999225139618],[1742387880000,7.2,7.318,7.199,7.309,0.04500000178813934],[1742387940000,7.378,7.378,7.073,7.073,0.017999999225139618],[1742388000000,7.224,7.39,7.129,7.354,0.05400000140070915],[1742388240000,7.25,7.391,7.111,7.391,0.035999998450279236],[1742388300000,7.307,7.307,7.307,7.307,0.008999999612569809],[1742388360000,7.352,7.377,7.127,7.127,0.05400000140070915],[1742388420000,7.303,7.334,7.298,7.298,0.027000000700354576],[1742388480000,7.292,7.391,7.292,7.391,0.017999999225139618],[1742388540000,7.26,7.386,7.238,7.238,0.035999998450279236],[1742388600000,7.293,7.418,7.128,7.418,0.06300000101327896],[1742388660000,7.294,7.413,7.153,7.153,0.08100000023841858],[1742388720000,7.227,7.419,7.227,7.263,0.035999998450279236],[1742388840000,7.323,7.359,7.178,7.359,0.027000000700354576],[1742388900000,7.363,7.382,7.323,7.323,0.027000000700354576],[1742388960000,7.291,7.369,7.19,7.369,0.0989999994635582],[1742389020000,7.294,7.305,7.294,7.305,0.017999999225139618],[1742389080000,7.284,7.284,7.174,7.174,0.017999999225139618],[1742389140000,7.179,7.29,7.109,7.29,0.04500000178813934],[1742389200000,7.234,7.346,7.175,7.346,0.04500000178813934],[1742389260000,7.244,7.385,7.134,7.209,0.05400000140070915],[1742389320000,7.22,7.414,7.165,7.405,0.08100000023841858],[1742389440000,7.29,7.29,7.29,7.29,0.008999999612569809],[1742389560000,7.391,7.391,7.211,7.211,0.017999999225139618],[1742389620000,7.302,7.302,7.302,7.302,0.008999999612569809],[1742389680000,7.252,7.296,7.252,7.296,0.017999999225139618],[1742389800000,7.209,7.37,7.2,7.37,0.05400000140070915],[1742389860000,7.345,7.345,7.171,7.339,0.09000000357627869],[1742389920000,7.162,7.412,7.162,7.25,0.04500000178813934],[1742389980000,7.259,7.399,7.044,7.295,0.0989999994635582],[1742390040000,7.22,7.355,7.124,7.279,0.12600000202655792],[1742390100000,7.229,7.38,7.05,7.304,0.0989999994635582],[1742390160000,7.348,7.348,7.348,7.348,0.008999999612569809],[1742390220000,7.273,7.368,7.069,7.328,0.06300000101327896],[1742390280000,7.278,7.404,7.084,7.144,0.08100000023841858],[1742390340000,7.204,7.404,7.089,7.404,0.09000000357627869],[1742390400000,7.186,7.385,7.131,7.285,0.11699999868869781],[1742390460000,7.179,7.353,7.158,7.338,0.05400000140070915],[1742390520000,7.293,7.388,7.043,7.284,0.08100000023841858],[1742390580000,7.265,7.37,7.135,7.312,0.06300000101327896],[1742390640000,7.177,7.373,7.148,7.352,0.09000000357627869],[1742390700000,7.381,7.381,7.141,7.19,0.0989999994635582],[1742390760000,7.395,7.395,7.151,7.225,0.08100000023841858],[1742390820000,7.315,7.4,7.095,7.216,0.11699999868869781],[1742390880000,7.302,7.338,7.208,7.337,0.06300000101327896],[1742390940000,7.337,7.376,7.15,7.232,0.06300000101327896],[1742391000000,7.176,7.331,7.082,7.298,0.04500000178813934],[1742391060000,7.178,7.178,7.118,7.164,0.027000000700354576],[1742391120000,7.188,7.379,7.188,7.298,0.04500000178813934],[1742391180000,7.383,7.383,7.19,7.19,0.09000000357627869],[1742391240000,7.287,7.338,7.287,7.338,0.017999999225139618],[1742391300000,7.412,7.412,7.23,7.305,0.08100000023841858],[1742391360000,7.184,7.42,7.134,7.134,0.06300000101327896],[1742391420000,7.33,7.33,7.275,7.324,0.027000000700354576],[1742391480000,7.314,7.414,7.059,7.395,0.18000000715255737],[1742391540000,7.248,7.395,7.248,7.334,0.035999998450279236],[1742391600000,7.289,7.414,7.165,7.414,0.05400000140070915],[1742391660000,7.355,7.41,7.224,7.384,0.06300000101327896],[1742391720000,7.345,7.394,7.16,7.295,0.035999998450279236],[1742391780000,7.279,7.42,7.104,7.336,0.0989999994635582],[1742391840000,7.342,7.345,7.202,7.22,0.09000000357627869],[1742391900000,7.198,7.398,7.198,7.369,0.0989999994635582],[1742391960000,7.323,7.391,7.161,7.242,0.11699999868869781],[1742392020000,7.111,7.402,7.111,7.219,0.12600000202655792],[1742392080000,7.346,7.421,7.121,7.421,0.1080000028014183],[1742392140000,7.41,7.41,7.295,7.295,0.027000000700354576],[1742392200000,7.237,7.415,7.209,7.415,0.06300000101327896],[1742392260000,7.297,7.351,7.242,7.281,0.05400000140070915],[1742392320000,7.356,7.356,7.241,7.312,0.035999998450279236],[1742392380000,7.422,7.422,7.046,7.257,0.08100000023841858],[1742392440000,7.313,7.313,7.313,7.313,0.008999999612569809],[1742392560000,7.299,7.299,7.198,7.198,0.017999999225139618],[1742392620000,7.324,7.399,7.147,7.147,0.08100000023841858],[1742392680000,7.393,7.429,7.129,7.429,0.16200000047683716],[1742392740000,7.378,7.419,7.184,7.28,0.0989999994635582],[1742392800000,7.198,7.418,7.124,7.148,0.08100000023841858],[1742392860000,7.243,7.409,7.188,7.234,0.09000000357627869],[1742392920000,7.368,7.368,7.342,7.342,0.027000000700354576],[1742392980000,7.237,7.433,7.237,7.433,0.017999999225139618],[1742393040000,7.228,7.434,7.169,7.297,0.05400000140070915],[1742393100000,7.386,7.405,7.135,7.391,0.05400000140070915],[1742393160000,7.3,7.426,7.176,7.176,0.07199999690055847],[1742393220000,7.326,7.425,7.186,7.336,0.1080000028014183],[1742393280000,7.226,7.381,7.225,7.24,0.08100000023841858],[1742393340000,7.356,7.429,7.108,7.374,0.1080000028014183],[1742393400000,7.343,7.424,7.247,7.261,0.06300000101327896],[1742393460000,7.39,7.39,7.228,7.383,0.1080000028014183],[1742393520000,7.238,7.428,7.069,7.233,0.09000000357627869],[1742393580000,7.289,7.413,7.153,7.153,0.12600000202655792],[1742393640000,7.263,7.387,7.138,7.387,0.07199999690055847],[1742393700000,7.378,7.378,7.122,7.317,0.1080000028014183],[1742393760000,7.277,7.431,7.065,7.3,0.09000000357627869],[1742393820000,7.336,7.431,7.12,7.384,0.17100000381469727],[1742393880000,7.296,7.406,7.1,7.219,0.04500000178813934],[1742393940000,7.415,7.415,7.195,7.195,0.06300000101327896],[1742394000000,7.308,7.346,7.125,7.224,0.035999998450279236],[1742394060000,7.163,7.442,7.163,7.442,0.11699999868869781],[1742394120000,7.277,7.403,7.16,7.369,0.09000000357627869],[1742394180000,7.398,7.425,7.225,7.378,0.08100000023841858],[1742394240000,7.402,7.442,7.189,7.356,0.08100000023841858],[1742394300000,7.316,7.368,7.179,7.271,0.04500000178813934],[1742394360000,7.245,7.349,7.153,7.159,0.06300000101327896],[1742394420000,7.383,7.44,7.189,7.234,0.07199999690055847],[1742394480000,7.371,7.371,7.216,7.302,0.04500000178813934],[1742394540000,7.256,7.418,7.169,7.169,0.13500000536441803],[1742394600000,7.363,7.402,7.214,7.214,0.08100000023841858],[1742394660000,7.289,7.422,7.127,7.127,0.14399999380111694],[1742394720000,7.217,7.426,7.191,7.347,0.05400000140070915],[1742394780000,7.248,7.416,7.248,7.416,0.027000000700354576],[1742394840000,7.263,7.442,7.248,7.442,0.04500000178813934],[1742394900000,7.297,7.441,7.19,7.19,0.07199999690055847],[1742394960000,7.436,7.436,7.32,7.32,0.017999999225139618],[1742395020000,7.401,7.401,7.145,7.275,0.0989999994635582],[1742395080000,7.301,7.43,7.158,7.322,0.11699999868869781],[1742395140000,7.232,7.232,7.232,7.232,0.008999999612569809],[1742395200000,7.342,7.342,7.342,7.342,0.008999999612569809],[1742395260000,7.294,7.365,7.124,7.33,0.09000000357627869],[1742395320000,7.205,7.382,7.11,7.212,0.0989999994635582],[1742395380000,7.347,7.375,7.1,7.321,0.17100000381469727],[1742395440000,7.296,7.44,7.176,7.176,0.1080000028014183],[1742395500000,7.436,7.436,7.184,7.184,0.035999998450279236],[1742395560000,7.221,7.408,7.203,7.322,0.1080000028014183],[1742395620000,7.287,7.422,7.158,7.28,0.16200000047683716],[1742395680000,7.446,7.446,7.25,7.281,0.1080000028014183],[1742395740000,7.306,7.406,7.155,7.246,0.14399999380111694],[1742395800000,7.227,7.406,7.157,7.333,0.08100000023841858],[1742395860000,7.322,7.443,7.109,7.139,0.13500000536441803],[1742395920000,7.199,7.445,7.194,7.331,0.16200000047683716],[1742395980000,7.361,7.432,7.182,7.237,0.07199999690055847],[1742396040000,7.376,7.376,7.106,7.362,0.05400000140070915],[1742396100000,7.351,7.431,7.16,7.413,0.09000000357627869],[1742396160000,7.443,7.443,7.203,7.389,0.035999998450279236],[1742396220000,7.318,7.444,7.189,7.426,0.05400000140070915],[1742396280000,7.426,7.426,7.356,7.356,0.017999999225139618],[1742396340000,7.362,7.414,7.163,7.414,0.07199999690055847],[1742396400000,7.265,7.415,7.265,7.415,0.05400000140070915],[1742396460000,7.316,7.391,7.207,7.207,0.05400000140070915],[1742396520000,7.246,7.271,7.176,7.176,0.027000000700354576],[1742396580000,7.328,7.428,7.078,7.331,0.035999998450279236],[1742396640000,7.367,7.367,7.367,7.367,0.008999999612569809],[1742396700000,7.306,7.405,7.156,7.159,0.035999998450279236],[1742396760000,7.319,7.319,7.204,7.265,0.035999998450279236],[1742396820000,7.255,7.412,7.242,7.242,0.027000000700354576],[1742396880000,7.403,7.403,7.133,7.377,0.027000000700354576],[1742396940000,7.388,7.388,7.175,7.21,0.08100000023841858],[1742397000000,7.26,7.315,7.26,7.304,0.035999998450279236],[1742397060000,7.385,7.451,7.152,7.196,0.11699999868869781],[1742397240000,7.347,7.388,7.278,7.278,0.04500000178813934],[1742397300000,7.401,7.401,7.215,7.331,0.06300000101327896],[1742397360000,7.415,7.415,7.185,7.267,0.04500000178813934],[1742397420000,7.265,7.449,7.265,7.346,0.08100000023841858],[1742397480000,7.39,7.39,7.25,7.25,0.04500000178813934],[1742397540000,7.325,7.366,7.246,7.366,0.027000000700354576],[1742397600000,7.404,7.404,7.404,7.404,0.008999999612569809],[1742397660000,7.27,7.427,7.127,7.205,0.0989999994635582],[1742397720000,7.206,7.424,7.141,7.338,0.06300000101327896],[1742397780000,7.408,7.408,7.178,7.388,0.07199999690055847],[1742397900000,7.374,7.374,7.374,7.374,0.008999999612569809],[1742397960000,7.257,7.257,7.188,7.188,0.017999999225139618],[1742398020000,7.262,7.447,7.142,7.265,0.08100000023841858],[1742398080000,7.176,7.445,7.176,7.239,0.07199999690055847],[1742398140000,7.41,7.41,7.147,7.372,0.05400000140070915],[1742398200000,7.386,7.435,7.257,7.257,0.06300000101327896],[1742398260000,7.189,7.362,7.189,7.33,0.04500000178813934],[1742398320000,7.245,7.441,7.141,7.371,0.13500000536441803],[1742398440000,7.431,7.431,7.173,7.374,0.07199999690055847],[1742398500000,7.353,7.377,7.256,7.317,0.06300000101327896],[1742398560000,7.296,7.401,7.242,7.401,0.04500000178813934],[1742398620000,7.22,7.22,7.22,7.22,0.008999999612569809],[1742398680000,7.243,7.382,7.243,7.294,0.08100000023841858],[1742398740000,7.398,7.398,7.117,7.303,0.09000000357627869],[1742398800000,7.303,7.44,7.18,7.44,0.08100000023841858],[1742398860000,7.358,7.358,7.358,7.358,0.008999999612569809],[1742398920000,7.359,7.359,7.245,7.245,0.027000000700354576],[1742398980000,7.337,7.337,7.188,7.188,0.017999999225139618],[1742399040000,7.315,7.315,7.233,7.233,0.035999998450279236],[1742399100000,7.258,7.258,7.258,7.258,0.008999999612569809],[1742399160000,7.325,7.456,7.325,7.376,0.035999998450279236],[1742399220000,7.401,7.451,7.216,7.216,0.05400000140070915],[1742399280000,7.211,7.381,7.132,7.132,0.027000000700354576],[1742399340000,7.301,7.443,7.148,7.274,0.1080000028014183],[1742399400000,7.279,7.439,7.279,7.402,0.06300000101327896],[1742399460000,7.383,7.383,7.383,7.383,0.008999999612569809],[1742399520000,7.278,7.454,7.278,7.399,0.06300000101327896],[1742399580000,7.229,7.258,7.229,7.234,0.027000000700354576],[1742399640000,7.303,7.461,7.159,7.39,0.08100000023841858],[1742399700000,7.123,7.427,7.123,7.268,0.08100000023841858],[1742399760000,7.244,7.427,7.231,7.427,0.1080000028014183],[1742399820000,7.331,7.439,7.21,7.21,0.05400000140070915],[1742399880000,7.274,7.39,7.205,7.379,0.05400000140070915],[1742399940000,7.448,7.448,7.448,7.448,0.008999999612569809],[1742400000000,7.33,7.454,7.086,7.288,0.1080000028014183],[1742400060000,7.217,7.416,7.167,7.167,0.05400000140070915],[1742400120000,7.417,7.417,7.309,7.309,0.027000000700354576],[1742400180000,7.309,7.459,7.249,7.459,0.08100000023841858],[1742400240000,7.437,7.437,7.272,7.272,0.08100000023841858],[1742400300000,7.427,7.427,7.221,7.382,0.04500000178813934],[1742400360000,7.258,7.362,7.258,7.362,0.017999999225139618],[1742400420000,7.208,7.418,7.208,7.239,0.07199999690055847],[1742400480000,7.251,7.251,7.251,7.251,0.008999999612569809],[1742400540000,7.15,7.393,7.15,7.393,0.035999998450279236],[1742400600000,7.39,7.39,7.231,7.389,0.07199999690055847],[1742400660000,7.385,7.429,7.181,7.251,0.05400000140070915],[1742400720000,7.194,7.434,7.194,7.399,0.06300000101327896],[1742400780000,7.458,7.458,7.292,7.432,0.035999998450279236],[1742400840000,7.291,7.428,7.228,7.428,0.07199999690055847],[1742400900000,7.273,7.303,7.273,7.303,0.017999999225139618],[1742400960000,7.235,7.318,7.235,7.318,0.035999998450279236],[1742401020000,7.348,7.453,7.348,7.452,0.035999998450279236],[1742401080000,7.419,7.443,7.222,7.222,0.05400000140070915],[1742401140000,7.213,7.278,7.213,7.228,0.027000000700354576],[1742401200000,7.323,7.394,7.183,7.394,0.035999998450279236],[1742401260000,7.198,7.379,7.198,7.379,0.017999999225139618],[1742401320000,7.314,7.459,7.246,7.246,0.06300000101327896],[1742401380000,7.367,7.407,7.228,7.266,0.07199999690055847],[1742401440000,7.171,7.361,7.171,7.264,0.04500000178813934],[1742401500000,7.356,7.46,7.257,7.281,0.06300000101327896],[1742401560000,7.341,7.341,7.153,7.153,0.017999999225139618],[1742401620000,7.451,7.452,7.272,7.452,0.06300000101327896],[1742401680000,7.16,7.44,7.136,7.356,0.07199999690055847],[1742401740000,7.446,7.446,7.285,7.291,0.07199999690055847]]