[[1742391000000,62.932,63.202,62.932,62.952,0.013199999928474426],[1742391060000,62.952,62.952,62.952,62.952,0.006000000052154064],[1742391120000,62.952,62.952,62.952,62.952,0.0012000000569969416],[1742391180000,63.172,63.312,62.952,63.312,0.012000000104308128],[1742391240000,63.332,63.332,63.332,63.332,0.004800000227987766],[1742391300000,63.372,63.372,63.202,63.202,0.004800000227987766],[1742391360000,63.502,63.502,63.172,63.172,0.007199999876320362],[1742391420000,63.172,63.352,63.112,63.352,0.009600000455975533],[1742391480000,63.112,63.352,63.112,63.352,0.00839999970048666],[1742391540000,63.112,63.112,63.112,63.112,0.006000000052154064],[1742391600000,63.352,63.352,63.092,63.092,0.004800000227987766],[1742391660000,62.992,62.992,62.992,62.992,0.0012000000569969416],[1742391720000,62.992,62.992,62.992,62.992,0.0012000000569969416],[1742391780000,63.012,63.212,63.012,63.082,0.009600000455975533],[1742391840000,63.132,63.362,63.132,63.162,0.004800000227987766],[1742391900000,63.282,63.332,63.172,63.332,0.006000000052154064],[1742391960000,63.322,63.322,63.322,63.322,0.0012000000569969416],[1742392020000,63.252,63.292,63.252,63.292,0.002400000113993883],[1742392080000,63.332,63.332,63.292,63.292,0.006000000052154064],[1742392140000,63.342,63.392,63.342,63.352,0.009600000455975533],[1742392260000,63.362,63.362,63.172,63.172,0.006000000052154064],[1742392320000,63.172,63.322,63.172,63.172,0.007199999876320362],[1742392380000,63.172,63.332,63.172,63.332,0.009600000455975533],[1742392440000,63.332,63.402,63.172,63.362,0.01080000028014183],[1742392500000,63.422,63.442,63.352,63.352,0.009600000455975533],[1742392560000,63.462,63.462,63.352,63.352,0.002400000113993883],[1742392620000,63.352,63.412,63.352,63.412,0.002400000113993883],[1742392680000,63.412,63.412,63.412,63.412,0.002400000113993883],[1742392740000,63.352,63.432,63.352,63.392,0.007199999876320362],[1742392800000,63.392,63.392,63.392,63.392,0.006000000052154064],[1742392860000,63.392,63.392,63.392,63.392,0.004800000227987766],[1742392920000,63.392,63.392,63.352,63.352,0.003599999938160181],[1742392980000,63.352,63.402,63.352,63.352,0.012000000104308128],[1742393040000,63.352,63.352,63.312,63.312,0.003599999938160181],[1742393100000,63.342,63.362,63.342,63.362,0.00839999970048666],[1742393160000,63.312,63.312,63.312,63.312,0.0012000000569969416],[1742393220000,63.382,63.382,63.342,63.382,0.006000000052154064],[1742393280000,63.382,63.402,63.382,63.402,0.006000000052154064],[1742393340000,63.392,63.412,63.392,63.412,0.007199999876320362],[1742393400000,63.402,63.412,63.392,63.412,0.007199999876320362],[1742393460000,63.412,63.412,63.392,63.392,0.006000000052154064],[1742393520000,63.372,63.372,63.342,63.342,0.006000000052154064],[1742393580000,63.342,63.402,63.342,63.372,0.007199999876320362],[1742393640000,63.372,63.382,63.342,63.342,0.006000000052154064],[1742393700000,63.342,63.372,63.342,63.372,0.012000000104308128],[1742393760000,63.362,63.362,63.342,63.342,0.003599999938160181],[1742393820000,63.342,63.412,63.342,63.412,0.00839999970048666],[1742393880000,63.412,63.412,63.412,63.412,0.002400000113993883],[1742393940000,63.382,63.402,63.382,63.402,0.003599999938160181],[1742394000000,63.402,63.452,63.402,63.452,0.006000000052154064],[1742394060000,63.482,63.482,63.482,63.482,0.0012000000569969416],[1742394120000,63.482,63.512,63.482,63.512,0.006000000052154064],[1742394180000,63.522,63.552,63.522,63.552,0.00839999970048666],[1742394240000,63.562,63.592,63.562,63.562,0.007199999876320362],[1742394300000,63.542,63.542,63.542,63.542,0.004800000227987766],[1742394360000,63.542,63.552,63.542,63.542,0.006000000052154064],[1742394420000,63.542,63.562,63.542,63.542,0.004800000227987766],[1742394480000,63.542,63.542,63.522,63.522,0.004800000227987766],[1742394540000,63.532,63.552,63.532,63.532,0.00839999970048666],[1742394600000,63.562,63.562,63.542,63.542,0.002400000113993883],[1742394660000,63.582,63.592,63.562,63.592,0.004800000227987766],[1742394720000,63.582,63.582,63.582,63.582,0.0012000000569969416],[1742394780000,63.582,63.582,63.582,63.582,0.0012000000569969416],[1742394840000,63.582,63.582,63.522,63.522,0.007199999876320362],[1742394900000,63.532,63.562,63.532,63.562,0.004800000227987766],[1742394960000,63.562,63.562,63.442,63.452,0.003599999938160181],[1742395020000,63.472,63.472,63.472,63.472,0.003599999938160181],[1742395080000,63.492,63.492,63.492,63.492,0.0012000000569969416],[1742395140000,63.482,63.482,63.482,63.482,0.002400000113993883],[1742395200000,63.502,63.502,63.502,63.502,0.0012000000569969416],[1742395260000,63.502,63.502,63.492,63.492,0.004800000227987766],[1742395320000,63.482,63.482,63.472,63.472,0.006000000052154064],[1742395380000,63.472,63.502,63.472,63.502,0.003599999938160181],[1742395440000,63.512,63.522,63.472,63.472,0.003599999938160181],[1742395500000,63.472,63.472,63.472,63.472,0.0012000000569969416],[1742395560000,63.472,63.482,63.472,63.482,0.004800000227987766],[1742395620000,63.502,63.502,63.502,63.502,0.0012000000569969416],[1742395680000,63.542,63.542,63.502,63.532,0.00839999970048666],[1742395740000,63.532,63.532,63.532,63.532,0.0012000000569969416],[1742395800000,63.532,63.532,63.512,63.512,0.006000000052154064],[1742395860000,63.512,63.512,63.512,63.512,0.0012000000569969416],[1742395920000,63.492,63.492,63.462,63.482,0.015599999576807022],[1742395980000,63.492,63.532,63.492,63.532,0.006000000052154064],[1742396040000,63.532,63.532,63.532,63.532,0.0012000000569969416],[1742396100000,63.542,63.542,63.522,63.522,0.004800000227987766],[1742396160000,63.522,63.522,63.522,63.522,0.003599999938160181],[1742396220000,63.522,63.522,63.502,63.502,0.003599999938160181],[1742396280000,63.512,63.512,63.512,63.512,0.002400000113993883],[1742396340000,63.512,63.512,63.472,63.472,0.003599999938160181],[1742396400000,63.492,63.522,63.492,63.522,0.004800000227987766],[1742396460000,63.532,63.532,63.532,63.532,0.002400000113993883],[1742396520000,63.532,63.582,63.532,63.582,0.009600000455975533],[1742396580000,63.582,63.612,63.582,63.612,0.004800000227987766],[1742396640000,63.612,63.612,63.612,63.612,0.002400000113993883],[1742396700000,63.612,63.612,63.572,63.572,0.006000000052154064],[1742396760000,63.572,63.572,63.552,63.552,0.007199999876320362],[1742396820000,63.552,63.552,63.552,63.552,0.006000000052154064],[1742396880000,63.552,63.552,63.522,63.522,0.004800000227987766],[1742396940000,63.522,63.532,63.522,63.532,0.002400000113993883],[1742397060000,63.532,63.552,63.532,63.552,0.004800000227987766],[1742397120000,63.572,63.572,63.572,63.572,0.002400000113993883],[1742397180000,63.572,63.572,63.572,63.572,0.0012000000569969416],[1742397300000,63.592,63.592,63.582,63.592,0.006000000052154064],[1742397360000,63.572,63.582,63.572,63.582,0.002400000113993883],[1742397420000,63.572,63.582,63.562,63.562,0.006000000052154064],[1742397480000,63.552,63.552,63.512,63.512,0.007199999876320362],[1742397540000,63.532,63.532,63.512,63.512,0.002400000113993883],[1742397600000,63.472,63.472,63.472,63.472,0.003599999938160181],[1742397660000,63.502,63.522,63.502,63.512,0.007199999876320362],[1742397720000,63.502,63.522,63.502,63.512,0.006000000052154064],[1742397780000,63.522,63.532,63.512,63.512,0.00839999970048666],[1742397840000,63.512,63.532,63.512,63.512,0.006000000052154064],[1742397900000,63.512,63.522,63.512,63.522,0.004800000227987766],[1742397960000,63.522,63.522,63.522,63.522,0.0012000000569969416],[1742398020000,63.512,63.512,63.502,63.502,0.003599999938160181],[1742398080000,63.502,63.502,63.492,63.492,0.002400000113993883],[1742398200000,63.502,63.502,63.492,63.502,0.003599999938160181],[1742398260000,63.492,63.492,63.492,63.492,0.002400000113993883],[1742398320000,63.502,63.602,63.502,63.602,0.014399999752640724],[1742398380000,63.582,63.582,63.572,63.572,0.002400000113993883],[1742398440000,63.572,63.572,63.572,63.572,0.0012000000569969416],[1742398500000,63.542,63.542,63.482,63.482,0.012000000104308128],[1742398560000,63.482,63.512,63.482,63.512,0.003599999938160181],[1742398620000,63.532,63.532,63.512,63.522,0.006000000052154064],[1742398680000,63.522,63.522,63.512,63.512,0.002400000113993883],[1742398740000,63.522,63.522,63.522,63.522,0.0012000000569969416],[1742398800000,63.542,63.552,63.522,63.542,0.00839999970048666],[1742398860000,63.542,63.582,63.542,63.582,0.007199999876320362],[1742398920000,63.572,63.572,63.572,63.572,0.002400000113993883],[1742399040000,63.602,63.612,63.572,63.602,0.009600000455975533],[1742399100000,63.602,63.642,63.602,63.622,0.007199999876320362],[1742399160000,63.612,63.612,63.612,63.612,0.0012000000569969416],[1742399220000,63.612,63.652,63.612,63.642,0.003599999938160181],[1742399280000,63.662,63.702,63.662,63.702,0.009600000455975533],[1742399340000,63.702,63.702,63.692,63.692,0.003599999938160181],[1742399400000,63.702,63.712,63.702,63.712,0.004800000227987766],[1742399460000,63.702,63.702,63.682,63.682,0.004800000227987766],[1742399520000,63.682,63.692,63.682,63.692,0.002400000113993883],[1742399580000,63.692,63.692,63.692,63.692,0.0012000000569969416],[1742399700000,63.692,63.692,63.692,63.692,0.002400000113993883],[1742399760000,63.672,63.682,63.672,63.682,0.00839999970048666],[1742399820000,63.672,63.672,63.662,63.662,0.004800000227987766],[1742399880000,63.662,63.662,63.662,63.662,0.0012000000569969416],[1742400000000,63.672,63.692,63.672,63.692,0.003599999938160181],[1742400120000,63.702,63.752,63.702,63.752,0.00839999970048666],[1742400180000,63.752,63.762,63.752,63.762,0.004800000227987766],[1742400240000,63.772,63.782,63.772,63.782,0.003599999938160181],[1742400300000,63.792,63.802,63.792,63.802,0.002400000113993883],[1742400360000,63.812,63.852,63.812,63.852,0.009600000455975533],[1742400420000,63.852,63.862,63.842,63.862,0.007199999876320362],[1742400480000,63.862,63.872,63.862,63.872,0.007199999876320362],[1742400540000,63.862,63.892,63.862,63.892,0.006000000052154064],[1742400600000,63.892,63.942,63.892,63.932,0.017999999225139618],[1742400660000,63.932,63.942,63.882,63.882,0.01080000028014183],[1742400720000,63.882,63.892,63.852,63.872,0.007199999876320362],[1742400780000,63.852,63.852,63.832,63.852,0.007199999876320362],[1742400840000,63.852,63.852,63.832,63.852,0.006000000052154064],[1742400900000,63.842,63.842,63.812,63.812,0.009600000455975533],[1742400960000,63.812,63.812,63.782,63.782,0.009600000455975533],[1742401020000,63.782,63.782,63.752,63.772,0.004800000227987766],[1742401200000,63.772,63.772,63.742,63.762,0.01080000028014183],[1742401260000,63.762,63.762,63.762,63.762,0.002400000113993883],[1742401320000,63.742,63.742,63.742,63.742,0.0012000000569969416],[1742401380000,63.752,63.752,63.742,63.742,0.003599999938160181],[1742401440000,63.732,63.732,63.692,63.692,0.009600000455975533],[1742401500000,63.712,63.732,63.712,63.732,0.003599999938160181],[1742401620000,63.742,63.772,63.742,63.772,0.007199999876320362],[1742401680000,63.772,63.782,63.702,63.762,0.009600000455975533],[1742401740000,63.772,63.782,63.772,63.782,0.002400000113993883],[1742401800000,63.792,63.802,63.792,63.802,0.002400000113993883],[1742401860000,63.792,63.792,63.732,63.732,0.00839999970048666],[1742401920000,63.732,63.732,63.702,63.702,0.004800000227987766],[1742401980000,63.742,63.742,63.742,63.742,0.0012000000569969416],[1742402040000,63.752,63.752,63.742,63.742,0.002400000113993883],[1742402100000,63.752,63.762,63.742,63.742,0.009600000455975533],[1742402160000,63.762,63.762,63.762,63.762,0.002400000113993883],[1742402220000,63.762,63.762,63.722,63.752,0.006000000052154064],[1742402280000,63.722,63.732,63.682,63.732,0.003599999938160181],[1742402340000,63.742,63.752,63.742,63.752,0.004800000227987766],[1742402460000,63.752,63.772,63.752,63.772,0.004800000227987766],[1742402520000,63.762,63.762,63.762,63.762,0.0012000000569969416],[1742402580000,63.732,63.772,63.732,63.772,0.004800000227987766],[1742402640000,63.782,63.782,63.782,63.782,0.0012000000569969416],[1742402700000,63.772,63.772,63.762,63.772,0.007199999876320362],[1742402760000,63.762,63.762,63.762,63.762,0.002400000113993883],[1742402820000,63.752,63.752,63.742,63.742,0.006000000052154064],[1742402880000,63.752,63.752,63.752,63.752,0.002400000113993883],[1742402940000,63.762,63.762,63.752,63.752,0.002400000113993883],[1742403000000,63.762,63.772,63.762,63.762,0.004800000227987766],[1742403060000,63.772,63.772,63.772,63.772,0.0012000000569969416],[1742403120000,63.772,63.772,63.762,63.772,0.003599999938160181],[1742403180000,63.772,63.772,63.742,63.742,0.007199999876320362],[1742403240000,63.742,63.742,63.742,63.742,0.0012000000569969416],[1742403300000,63.742,63.752,63.742,63.752,0.003599999938160181],[1742403360000,63.752,63.752,63.722,63.722,0.00839999970048666],[1742403480000,63.732,63.752,63.732,63.742,0.003599999938160181],[1742403540000,63.742,63.742,63.742,63.742,0.002400000113993883],[1742403600000,63.742,63.772,63.742,63.772,0.007199999876320362],[1742403660000,63.782,63.782,63.782,63.782,0.0012000000569969416],[1742403720000,63.762,63.762,63.742,63.742,0.01080000028014183],[1742403780000,63.722,63.722,63.722,63.722,0.002400000113993883],[1742403840000,63.692,63.692,63.692,63.692,0.002400000113993883],[1742403900000,63.692,63.692,63.692,63.692,0.006000000052154064],[1742403960000,63.702,63.702,63.702,63.702,0.002400000113993883],[1742404020000,63.722,63.722,63.722,63.722,0.002400000113993883],[1742404080000,63.722,63.722,63.692,63.692,0.002400000113993883],[1742404140000,63.712,63.712,63.712,63.712,0.002400000113993883],[1742404260000,63.702,63.702,63.692,63.692,0.003599999938160181],[1742404320000,63.692,63.712,63.692,63.692,0.00839999970048666],[1742404380000,63.702,63.712,63.702,63.712,0.002400000113993883],[1742404440000,63.712,63.712,63.692,63.702,0.006000000052154064],[1742404500000,63.712,63.732,63.712,63.722,0.006000000052154064],[1742404560000,63.722,63.722,63.692,63.692,0.006000000052154064],[1742404620000,63.682,63.682,63.682,63.682,0.004800000227987766],[1742404680000,63.682,63.692,63.682,63.692,0.003599999938160181],[1742404800000,63.702,63.712,63.702,63.712,0.006000000052154064],[1742404860000,63.712,63.712,63.712,63.712,0.0012000000569969416],[1742404980000,63.712,63.722,63.712,63.722,0.002400000113993883],[1742405040000,63.712,63.712,63.692,63.702,0.003599999938160181],[1742405100000,63.682,63.682,63.642,63.642,0.007199999876320362],[1742405160000,63.642,63.662,63.642,63.662,0.004800000227987766],[1742405220000,63.672,63.672,63.652,63.652,0.004800000227987766],[1742405280000,63.672,63.672,63.652,63.652,0.002400000113993883],[1742405340000,63.642,63.642,63.612,63.612,0.006000000052154064],[1742405400000,63.622,63.622,63.622,63.622,0.003599999938160181],[1742405460000,63.622,63.622,63.622,63.622,0.002400000113993883],[1742405520000,63.612,63.622,63.612,63.622,0.002400000113993883],[1742405580000,63.622,63.642,63.622,63.632,0.004800000227987766],[1742405640000,63.622,63.642,63.612,63.612,0.004800000227987766],[1742405700000,63.622,63.622,63.622,63.622,0.0012000000569969416],[1742405820000,63.622,63.642,63.622,63.632,0.003599999938160181],[1742405880000,63.642,63.642,63.642,63.642,0.0012000000569969416],[1742405940000,63.642,63.642,63.632,63.632,0.003599999938160181],[1742406000000,63.632,63.632,63.612,63.612,0.003599999938160181],[1742406060000,63.532,63.552,63.532,63.552,0.003599999938160181],[1742406120000,63.552,63.582,63.552,63.582,0.002400000113993883],[1742406240000,63.552,63.552,63.552,63.552,0.003599999938160181],[1742406300000,63.532,63.532,63.522,63.522,0.006000000052154064],[1742406360000,63.512,63.512,63.472,63.472,0.004800000227987766],[1742406420000,63.472,63.472,63.472,63.472,0.002400000113993883],[1742406480000,63.472,63.472,63.422,63.422,0.009600000455975533],[1742406540000,63.442,63.442,63.442,63.442,0.0012000000569969416],[1742406600000,63.422,63.442,63.422,63.432,0.007199999876320362],[1742406660000,63.442,63.442,63.442,63.442,0.0012000000569969416],[1742406720000,63.422,63.422,63.422,63.422,0.0012000000569969416],[1742406780000,63.402,63.422,63.402,63.422,0.002400000113993883],[1742406840000,63.452,63.462,63.432,63.462,0.006000000052154064],[1742406900000,63.462,63.462,63.462,63.462,0.0012000000569969416],[1742406960000,63.462,63.472,63.462,63.472,0.002400000113993883],[1742407020000,63.482,63.502,63.472,63.472,0.007199999876320362],[1742407080000,63.452,63.482,63.452,63.482,0.003599999938160181],[1742407140000,63.492,63.492,63.402,63.402,0.019200000911951065],[1742407200000,63.372,63.372,62.552,63.242,0.03480000048875809],[1742407260000,63.332,63.332,63.332,63.332,0.002400000113993883],[1742407320000,63.352,63.402,63.352,63.402,0.003599999938160181],[1742407380000,63.352,63.412,63.352,63.412,0.006000000052154064],[1742407440000,63.352,63.362,63.352,63.362,0.003599999938160181],[1742407500000,63.372,63.372,63.372,63.372,0.002400000113993883],[1742407560000,63.382,63.382,63.352,63.382,0.004800000227987766],[1742407620000,63.392,63.392,63.392,63.392,0.004800000227987766],[1742407680000,63.402,63.412,63.402,63.412,0.002400000113993883],[1742407740000,63.442,63.472,63.442,63.472,0.006000000052154064],[1742407800000,63.512,63.542,63.482,63.512,0.007199999876320362],[1742407860000,63.512,63.512,63.512,63.512,0.0012000000569969416],[1742407920000,63.512,63.532,63.512,63.532,0.002400000113993883],[1742407980000,63.532,63.532,63.512,63.512,0.004800000227987766],[1742408040000,63.512,63.542,63.512,63.532,0.007199999876320362],[1742408100000,63.542,63.552,63.542,63.542,0.004800000227987766],[1742408160000,63.542,63.542,63.542,63.542,0.0012000000569969416],[1742408220000,63.532,63.532,63.472,63.472,0.01080000028014183],[1742408340000,63.472,63.472,63.392,63.392,0.004800000227987766],[1742408400000,63.392,63.392,63.362,63.372,0.006000000052154064],[1742408460000,63.382,63.392,63.372,63.372,0.003599999938160181],[1742408580000,63.402,63.402,63.302,63.382,0.003599999938160181],[1742408640000,63.382,63.382,63.382,63.382,0.0012000000569969416],[1742408880000,63.372,63.372,63.322,63.322,0.012000000104308128],[1742408940000,63.322,63.342,63.322,63.342,0.003599999938160181],[1742409000000,63.352,63.422,63.352,63.382,0.006000000052154064],[1742409060000,63.392,63.472,63.392,63.472,0.00839999970048666],[1742409120000,63.462,63.492,63.462,63.492,0.006000000052154064],[1742409180000,63.532,63.532,63.442,63.442,0.009600000455975533],[1742409240000,63.442,63.452,63.432,63.452,0.006000000052154064],[1742409300000,63.472,63.472,63.472,63.472,0.004800000227987766],[1742409360000,63.472,63.472,63.472,63.472,0.0012000000569969416],[1742409480000,63.452,63.452,63.442,63.442,0.007199999876320362],[1742409540000,63.422,63.422,63.422,63.422,0.0012000000569969416],[1742409600000,63.432,63.432,63.432,63.432,0.0012000000569969416],[1742409660000,63.452,63.472,63.442,63.452,0.01080000028014183],[1742409720000,63.442,63.442,63.422,63.432,0.006000000052154064],[1742409780000,63.432,63.472,63.422,63.432,0.013199999928474426],[1742409840000,63.452,63.492,63.422,63.472,0.019200000911951065],[1742409900000,63.442,63.442,63.442,63.442,0.003599999938160181],[1742409960000,63.442,63.442,63.442,63.442,0.002400000113993883],[1742410020000,63.462,63.462,63.462,63.462,0.002400000113993883],[1742410080000,63.492,63.492,63.462,63.462,0.002400000113993883],[1742410140000,63.472,63.532,63.472,63.492,0.013199999928474426],[1742410200000,63.492,63.492,63.422,63.422,0.014399999752640724],[1742410260000,63.442,63.482,63.442,63.462,0.004800000227987766],[1742410320000,63.472,63.522,63.472,63.472,0.01679999940097332],[1742410380000,63.472,63.542,63.472,63.522,0.013199999928474426],[1742410440000,63.522,63.522,63.482,63.482,0.00839999970048666],[1742410500000,63.502,63.502,63.502,63.502,0.0012000000569969416],[1742410560000,63.502,63.532,63.502,63.532,0.003599999938160181],[1742410680000,63.532,63.532,63.362,63.362,0.015599999576807022],[1742410740000,63.362,63.472,63.362,63.362,0.004800000227987766],[1742410800000,63.452,63.452,63.322,63.362,0.014399999752640724],[1742410860000,63.282,63.352,63.282,63.282,0.004800000227987766],[1742410920000,63.342,63.372,63.242,63.362,0.013199999928474426],[1742410980000,63.372,63.372,63.362,63.362,0.007199999876320362],[1742411040000,63.382,63.422,63.362,63.422,0.013199999928474426],[1742411100000,63.432,63.462,63.412,63.462,0.014399999752640724],[1742411160000,63.452,63.452,63.432,63.432,0.004800000227987766],[1742411220000,63.452,63.452,63.432,63.452,0.014399999752640724],[1742411280000,63.472,63.472,63.472,63.472,0.0012000000569969416],[1742411340000,63.492,63.552,63.492,63.552,0.012000000104308128],[1742411400000,63.552,63.632,63.552,63.632,0.014399999752640724],[1742411460000,63.632,63.662,63.582,63.582,0.01679999940097332],[1742411520000,63.562,63.562,63.562,63.562,0.003599999938160181],[1742411580000,63.562,63.582,63.542,63.542,0.00839999970048666],[1742411640000,63.562,63.602,63.552,63.552,0.013199999928474426],[1742411700000,63.532,63.542,63.532,63.542,0.002400000113993883],[1742411760000,63.542,63.542,63.532,63.532,0.003599999938160181],[1742411820000,63.522,63.542,63.512,63.542,0.015599999576807022],[1742411880000,63.562,63.612,63.562,63.602,0.013199999928474426],[1742411940000,63.602,63.662,63.572,63.572,0.013199999928474426],[1742412000000,63.612,63.612,63.572,63.602,0.003599999938160181],[1742412060000,63.602,63.602,63.542,63.542,0.009600000455975533],[1742412120000,63.572,63.572,63.522,63.522,0.00839999970048666],[1742412180000,63.522,63.522,63.522,63.522,0.004800000227987766],[1742412240000,63.502,63.522,63.502,63.522,0.006000000052154064],[1742412300000,63.522,63.532,63.502,63.512,0.00839999970048666],[1742412360000,63.552,63.552,63.522,63.522,0.002400000113993883],[1742412420000,63.522,63.532,63.502,63.502,0.007199999876320362],[1742412480000,63.562,63.562,63.492,63.492,0.01080000028014183],[1742412540000,63.492,63.602,63.492,63.582,0.013199999928474426],[1742412600000,63.582,63.692,63.582,63.692,0.015599999576807022],[1742412660000,63.692,63.692,63.572,63.572,0.013199999928474426],[1742412720000,63.602,63.642,63.602,63.632,0.004800000227987766],[1742412780000,63.672,63.672,63.662,63.662,0.002400000113993883],[1742412840000,63.672,63.702,63.672,63.692,0.007199999876320362],[1742412900000,63.692,63.702,63.602,63.612,0.015599999576807022],[1742412960000,63.572,63.642,63.572,63.602,0.01080000028014183],[1742413020000,63.642,63.642,63.602,63.632,0.012000000104308128],[1742413080000,63.642,63.682,63.642,63.652,0.015599999576807022],[1742413140000,63.652,63.652,63.592,63.592,0.015599999576807022],[1742413200000,63.592,63.612,63.592,63.612,0.003599999938160181],[1742413260000,63.612,63.652,63.592,63.642,0.012000000104308128],[1742413320000,63.642,63.642,63.612,63.612,0.006000000052154064],[1742413380000,63.612,63.662,63.602,63.622,0.01679999940097332],[1742413440000,63.642,63.722,63.642,63.722,0.00839999970048666],[1742413500000,63.732,63.752,63.692,63.742,0.01080000028014183],[1742413560000,63.742,63.782,63.742,63.742,0.009600000455975533],[1742413620000,63.732,63.792,63.722,63.792,0.013199999928474426],[1742413680000,63.782,63.792,63.752,63.772,0.013199999928474426],[1742413740000,63.772,63.782,63.752,63.782,0.013199999928474426],[1742413800000,63.772,63.772,63.662,63.752,0.04560000076889992],[1742413860000,63.712,63.712,63.632,63.702,0.029999999329447746],[1742413920000,63.702,63.732,63.642,63.682,0.019200000911951065],[1742413980000,63.682,63.692,63.652,63.692,0.015599999576807022],[1742414040000,63.682,63.702,63.672,63.672,0.013199999928474426],[1742414100000,63.652,63.692,63.642,63.642,0.024000000208616257],[1742414160000,63.642,63.652,63.602,63.652,0.02160000056028366],[1742414220000,63.622,63.632,63.592,63.592,0.020400000736117363],[1742414280000,63.612,63.632,63.592,63.602,0.020400000736117363],[1742414340000,63.632,63.662,63.582,63.582,0.03359999880194664]]