[[1742371200000,622.538,627.105,622.072,627.105,1.2330000400543213],[1742371260000,626.927,627.599,626.061,626.894,0.7559999823570251],[1742371320000,627.116,627.127,624.399,624.861,0.5040000081062317],[1742371380000,625.083,625.199,624.494,624.705,0.17100000381469727],[1742371440000,624.516,624.516,622.738,622.738,0.2160000056028366],[1742371500000,622.905,623.905,622.883,623.683,0.23399999737739563],[1742371560000,624.149,624.149,623.516,624.149,0.593999981880188],[1742371620000,624.349,625.883,624.072,625.272,0.5580000281333923],[1742371680000,625.338,625.494,623.727,623.738,0.5849999785423279],[1742371740000,623.927,623.999,622.861,623.516,0.4950000047683716],[1742371800000,623.316,623.861,622.861,623.083,0.5490000247955322],[1742371860000,623.083,623.338,622.872,623.272,0.18000000715255737],[1742371920000,623.138,623.272,622.861,623.094,0.16200000047683716],[1742371980000,622.949,623.072,622.072,622.294,0.5759999752044678],[1742372040000,622.461,622.694,622.272,622.694,0.14399999380111694],[1742372100000,622.549,623.316,622.138,622.261,0.414000004529953],[1742372160000,622.061,622.494,621.883,622.261,0.3959999978542328],[1742372220000,622.549,622.549,622.261,622.472,0.16200000047683716],[1742372280000,622.094,622.149,621.861,621.938,0.23399999737739563],[1742372340000,622.138,622.199,621.861,622.072,0.16200000047683716],[1742372400000,622.116,622.516,621.927,622.127,0.27000001072883606],[1742372460000,622.399,623.105,622.105,622.538,0.3240000009536743],[1742372520000,622.716,622.799,622.261,622.272,0.36000001430511475],[1742372580000,622.516,622.599,621.927,621.927,0.34200000762939453],[1742372640000,622.116,622.199,621.861,621.861,0.15299999713897705],[1742372700000,622.149,622.149,621.861,621.905,0.14399999380111694],[1742372760000,622.138,622.799,621.938,622.399,0.3959999978542328],[1742372820000,622.527,622.527,622.072,622.272,0.18000000715255737],[1742372880000,622.327,622.672,622.094,622.661,0.36899998784065247],[1742372940000,622.516,622.938,622.505,622.861,0.23399999737739563],[1742373000000,622.683,623.199,622.516,622.549,0.5220000147819519],[1742373060000,622.705,623.549,622.472,623.549,0.18000000715255737],[1742373120000,623.294,623.905,623.272,623.472,0.45899999141693115],[1742373180000,623.683,623.949,623.549,623.938,0.16200000047683716],[1742373240000,623.738,624.349,623.738,624.338,0.36899998784065247],[1742373300000,624.138,624.799,624.105,624.327,0.45899999141693115],[1742373360000,624.599,624.694,623.716,623.716,0.3779999911785126],[1742373420000,623.472,623.694,623.061,623.072,0.5759999752044678],[1742373480000,623.283,623.338,623.105,623.338,0.09000000357627869],[1742373540000,623.083,623.327,621.883,621.883,0.1979999989271164],[1742373600000,622.116,622.349,622.061,622.061,0.15299999713897705],[1742373660000,622.294,622.349,621.894,621.927,0.18000000715255737],[1742373720000,622.127,622.349,621.883,622.105,0.34200000762939453],[1742373780000,622.294,622.527,622.094,622.138,0.4050000011920929],[1742373840000,622.283,622.283,622.138,622.138,0.035999998450279236],[1742373900000,621.916,622.149,621.094,621.516,0.2879999876022339],[1742373960000,621.716,622.149,621.683,622.149,0.12600000202655792],[1742374020000,621.861,621.949,621.661,621.949,0.16200000047683716],[1742374080000,621.749,621.999,621.672,621.799,0.3149999976158142],[1742374140000,621.872,622.149,621.672,622.083,0.36000001430511475],[1742374200000,621.861,621.861,621.738,621.738,0.035999998450279236],[1742374260000,621.872,622.072,621.738,621.872,0.17100000381469727],[1742374320000,621.872,622.149,621.472,621.538,0.36000001430511475],[1742374380000,621.661,621.938,621.494,621.694,0.3240000009536743],[1742374440000,621.938,622.127,621.716,621.927,0.2879999876022339],[1742374500000,621.872,621.905,621.461,621.461,0.36000001430511475],[1742374560000,621.716,621.738,621.461,621.461,0.36000001430511475],[1742374620000,621.672,621.799,621.461,621.549,0.27900001406669617],[1742374680000,621.472,621.683,620.716,621.105,0.2160000056028366],[1742374740000,621.072,621.399,620.338,620.549,0.27900001406669617],[1742374800000,620.749,620.749,620.272,620.272,0.27000001072883606],[1742374860000,620.461,621.105,620.294,620.538,0.5220000147819519],[1742374920000,620.461,620.938,620.261,620.505,0.45899999141693115],[1742374980000,620.694,620.999,620.672,620.716,0.07199999690055847],[1742375040000,620.694,620.727,620.461,620.538,0.08100000023841858],[1742375100000,620.738,620.738,619.861,620.083,0.26100000739097595],[1742375160000,620.316,620.316,618.727,618.949,0.47699999809265137],[1742375220000,618.694,619.199,618.661,618.999,0.35100001096725464],[1742375280000,618.916,619.399,618.894,618.938,0.414000004529953],[1742375340000,619.083,619.083,618.861,618.861,0.035999998450279236],[1742375400000,619.072,619.599,618.472,618.672,0.44999998807907104],[1742375460000,618.905,618.905,618.083,618.116,0.3240000009536743],[1742375520000,618.349,618.349,617.272,617.316,0.3869999945163727],[1742375580000,617.294,617.399,617.072,617.261,0.24300000071525574],[1742375640000,617.072,617.399,617.072,617.338,0.25200000405311584],[1742375700000,617.094,617.349,617.094,617.127,0.14399999380111694],[1742375760000,617.399,617.999,617.094,617.872,0.3240000009536743],[1742375820000,617.738,618.599,617.683,618.316,0.1979999989271164],[1742375880000,618.599,618.599,618.272,618.483,0.14399999380111694],[1742375940000,618.283,618.549,618.283,618.549,0.07199999690055847],[1742376000000,618.061,618.549,617.861,618.061,0.3240000009536743],[1742376060000,618.327,618.399,617.472,617.549,0.5040000081062317],[1742376120000,617.799,617.799,617.461,617.461,0.296999990940094],[1742376180000,617.738,617.949,617.472,617.749,0.27000001072883606],[1742376240000,617.861,618.916,617.727,618.916,0.2879999876022339],[1742376300000,618.705,618.938,618.705,618.938,0.035999998450279236],[1742376360000,618.705,618.883,618.705,618.749,0.05400000140070915],[1742376420000,618.938,618.938,618.472,618.927,0.414000004529953],[1742376480000,618.694,618.883,618.461,618.494,0.3779999911785126],[1742376540000,618.672,619.199,618.538,618.916,0.34200000762939453],[1742376600000,619.116,619.116,618.861,619.094,0.07199999690055847],[1742376660000,618.872,619.338,618.694,618.872,0.22499999403953552],[1742376720000,619.149,619.749,618.894,619.505,0.3779999911785126],[1742376780000,619.505,619.749,619.283,619.672,0.3149999976158142],[1742376840000,619.483,619.516,617.883,618.305,0.4320000112056732],[1742376900000,618.538,619.116,618.272,618.694,0.5130000114440918],[1742377020000,618.894,618.949,618.661,618.661,0.1889999955892563],[1742377080000,618.861,619.599,618.683,619.505,0.3959999978542328],[1742377140000,619.349,619.938,619.261,619.599,0.3869999945163727],[1742377200000,619.716,619.749,619.461,619.749,0.14399999380111694],[1742377260000,619.672,620.149,619.472,619.516,0.3869999945163727],[1742377320000,619.799,619.999,619.472,619.916,0.3869999945163727],[1742377380000,619.727,620.349,619.727,620.061,0.25200000405311584],[1742377440000,620.272,620.399,620.105,620.349,0.2070000022649765],[1742377500000,620.105,620.716,620.061,620.549,0.4230000078678131],[1742377560000,620.749,620.799,620.272,620.549,0.46799999475479126],[1742377620000,620.272,620.727,620.272,620.505,0.26100000739097595],[1742377680000,620.749,620.749,620.327,620.549,0.09000000357627869],[1742377740000,620.305,620.538,620.272,620.294,0.296999990940094],[1742377800000,620.472,620.472,620.083,620.149,0.12600000202655792],[1742377860000,620.261,620.399,620.061,620.149,0.16200000047683716],[1742377920000,620.327,620.327,620.061,620.072,0.25200000405311584],[1742377980000,620.261,620.338,620.105,620.261,0.3059999942779541],[1742378040000,620.127,620.294,620.127,620.199,0.09000000357627869],[1742378100000,620.316,620.549,620.061,620.549,0.3149999976158142],[1742378160000,620.294,620.672,620.261,620.516,0.3240000009536743],[1742378220000,620.316,620.799,620.305,620.661,0.23399999737739563],[1742378280000,620.516,620.738,620.516,620.527,0.09000000357627869],[1742378340000,620.672,620.716,620.483,620.505,0.18000000715255737],[1742378400000,620.683,620.694,620.461,620.683,0.1080000028014183],[1742378460000,620.549,620.799,620.538,620.538,0.06300000101327896],[1742378520000,620.749,621.149,620.461,620.861,0.35100001096725464],[1742378580000,621.199,621.199,620.861,620.927,0.14399999380111694],[1742378640000,621.127,621.127,620.749,620.749,0.05400000140070915],[1742378700000,620.727,621.199,620.727,621.199,0.14399999380111694],[1742378760000,621.094,621.727,621.094,621.283,0.27000001072883606],[1742378820000,621.549,621.749,621.272,621.516,0.4230000078678131],[1742378880000,621.316,621.527,621.283,621.494,0.12600000202655792],[1742378940000,621.272,621.549,620.872,621.083,0.14399999380111694],[1742379000000,620.938,621.338,620.938,621.138,0.1979999989271164],[1742379060000,620.894,621.116,620.672,620.927,0.3149999976158142],[1742379120000,620.799,620.894,620.705,620.749,0.09000000357627869],[1742379180000,620.861,621.716,620.661,621.399,0.4320000112056732],[1742379240000,621.599,622.199,621.327,622.116,0.3059999942779541],[1742379300000,621.894,622.199,621.872,621.872,0.16200000047683716],[1742379360000,622.083,622.105,621.261,621.505,0.3059999942779541],[1742379420000,621.283,621.549,621.283,621.483,0.25200000405311584],[1742379480000,621.272,621.483,621.272,621.272,0.09000000357627869],[1742379540000,621.538,622.349,621.305,622.283,0.3779999911785126],[1742379600000,622.127,622.694,621.883,622.538,0.4860000014305115],[1742379660000,622.261,622.599,622.261,622.338,0.17100000381469727],[1742379720000,622.549,622.599,622.261,622.283,0.23399999737739563],[1742379780000,622.599,622.599,621.527,621.672,0.5580000281333923],[1742379840000,621.494,621.799,621.261,621.494,0.3779999911785126],[1742379900000,621.338,621.749,621.294,621.705,0.47699999809265137],[1742379960000,621.461,621.705,620.916,620.916,0.3869999945163727],[1742380020000,621.083,621.199,620.872,620.894,0.18000000715255737],[1742380080000,621.127,621.127,620.661,620.938,0.2879999876022339],[1742380140000,620.749,621.138,620.494,621.138,0.4320000112056732],[1742380200000,620.872,621.199,620.683,620.894,0.414000004529953],[1742380260000,621.094,621.138,620.883,620.905,0.18000000715255737],[1742380320000,621.116,621.149,620.872,621.083,0.3059999942779541],[1742380380000,620.905,621.149,620.883,620.949,0.12600000202655792],[1742380440000,621.116,621.116,620.661,620.938,0.18000000715255737],[1742380500000,621.105,621.749,621.061,621.672,0.36899998784065247],[1742380560000,621.527,621.738,620.883,620.883,0.27900001406669617],[1742380620000,621.116,621.599,620.894,621.399,0.6119999885559082],[1742380680000,621.316,621.527,621.261,621.261,0.2160000056028366],[1742380740000,621.494,621.516,620.905,620.938,0.16200000047683716],[1742380800000,621.083,621.283,621.072,621.072,0.09000000357627869],[1742380860000,621.283,621.483,621.116,621.116,0.12600000202655792],[1742380920000,621.305,621.549,621.261,621.294,0.16200000047683716],[1742380980000,621.127,621.399,621.094,621.399,0.1080000028014183],[1742381040000,621.349,621.399,621.061,621.316,0.36000001430511475],[1742381100000,621.516,621.599,621.261,621.327,0.14399999380111694],[1742381160000,621.599,621.599,621.105,621.283,0.5669999718666077],[1742381220000,621.199,621.799,621.061,621.505,0.24300000071525574],[1742381280000,621.799,621.799,621.261,621.472,0.3059999942779541],[1742381340000,621.599,621.999,621.294,621.749,0.531000018119812],[1742381400000,621.916,621.949,621.483,621.483,0.27900001406669617],[1742381460000,621.683,621.738,621.461,621.672,0.44999998807907104],[1742381520000,621.494,621.799,620.861,621.138,0.296999990940094],[1742381580000,620.927,621.199,620.905,621.149,0.25200000405311584],[1742381640000,620.894,621.127,620.661,621.127,0.27000001072883606],[1742381700000,620.894,620.949,620.661,620.894,0.2160000056028366],[1742381760000,620.738,620.872,620.716,620.716,0.05400000140070915],[1742381820000,620.738,620.999,620.661,620.905,0.2160000056028366],[1742381940000,620.683,621.072,620.683,620.916,0.1979999989271164],[1742382000000,620.672,621.105,620.672,620.799,0.17100000381469727],[1742382060000,620.927,621.149,620.927,621.149,0.07199999690055847],[1742382120000,621.127,621.127,620.461,620.483,0.27900001406669617],[1742382180000,620.672,620.738,620.527,620.738,0.0989999994635582],[1742382240000,620.472,621.338,620.461,620.949,0.36899998784065247],[1742382300000,621.094,621.105,620.861,620.894,0.07199999690055847],[1742382360000,621.072,621.327,621.061,621.083,0.12600000202655792],[1742382420000,621.316,621.399,621.061,621.105,0.2160000056028366],[1742382480000,621.294,621.294,620.883,620.883,0.09000000357627869],[1742382540000,621.116,621.116,620.949,621.094,0.05400000140070915],[1742382600000,620.999,621.399,620.894,621.105,0.1979999989271164],[1742382660000,621.105,621.738,621.061,621.399,0.25200000405311584],[1742382720000,621.483,621.483,621.061,621.261,0.16200000047683716],[1742382780000,621.072,621.349,620.461,620.716,0.3959999978542328],[1742382840000,620.549,620.949,620.472,620.549,0.4050000011920929],[1742382900000,620.749,621.094,620.461,620.661,0.3059999942779541],[1742382960000,620.494,620.799,620.461,620.799,0.17100000381469727],[1742383020000,620.527,620.938,620.527,620.727,0.16200000047683716],[1742383080000,620.461,620.949,620.461,620.749,0.27000001072883606],[1742383140000,620.927,620.927,620.472,620.505,0.27000001072883606],[1742383200000,620.661,620.716,620.472,620.716,0.16200000047683716],[1742383260000,620.472,620.799,620.472,620.799,0.18000000715255737],[1742383320000,620.472,620.727,620.472,620.683,0.09000000357627869],[1742383380000,620.527,620.661,620.472,620.472,0.05400000140070915],[1742383440000,620.694,620.694,620.538,620.694,0.05400000140070915],[1742383500000,620.516,620.683,620.516,620.683,0.035999998450279236],[1742383560000,620.483,620.483,620.483,620.483,0.017999999225139618],[1742383620000,620.705,620.705,620.505,620.505,0.07199999690055847],[1742383680000,620.749,620.749,620.483,620.483,0.035999998450279236],[1742383740000,620.494,620.716,619.738,619.949,0.2160000056028366],[1742383800000,619.683,619.999,619.661,619.938,0.14399999380111694],[1742383860000,619.716,619.938,619.461,619.738,0.14399999380111694],[1742383920000,619.483,620.138,619.483,620.127,0.2160000056028366],[1742383980000,619.938,620.199,619.861,619.883,0.16200000047683716],[1742384040000,620.072,620.127,619.861,620.127,0.13500000536441803],[1742384100000,619.916,619.916,619.461,619.883,0.2879999876022339],[1742384160000,619.738,619.927,619.738,619.927,0.035999998450279236],[1742384220000,619.683,620.127,619.661,619.872,0.26100000739097595],[1742384280000,619.716,619.949,619.705,619.949,0.1080000028014183],[1742384340000,619.727,620.549,619.661,620.399,0.296999990940094],[1742384400000,620.527,620.527,620.272,620.399,0.07199999690055847],[1742384460000,620.516,620.516,620.272,620.472,0.05400000140070915],[1742384520000,620.738,621.083,620.494,620.494,0.27000001072883606],[1742384580000,620.672,620.905,620.516,620.799,0.2160000056028366],[1742384640000,620.927,620.938,620.661,620.938,0.13500000536441803],[1742384700000,620.683,621.338,620.505,621.327,0.5580000281333923],[1742384760000,621.094,621.349,620.861,621.149,0.25200000405311584],[1742384820000,620.894,621.338,620.894,621.105,0.09000000357627869],[1742384880000,621.349,621.349,620.538,620.694,0.16200000047683716],[1742384940000,620.538,620.538,620.061,620.061,0.1979999989271164],[1742385000000,620.283,620.283,619.327,619.694,0.7829999923706055],[1742385060000,619.694,619.938,619.694,619.799,0.07199999690055847],[1742385120000,619.916,620.127,619.694,619.927,0.16200000047683716],[1742385180000,619.905,620.316,619.483,619.749,0.45899999141693115],[1742385240000,619.538,619.694,618.661,619.316,0.3059999942779541],[1742385300000,619.105,619.599,619.061,619.549,0.25200000405311584],[1742385360000,619.261,619.599,618.683,619.399,0.8640000224113464],[1742385420000,619.094,619.861,619.072,619.516,0.7289999723434448],[1742385480000,619.272,619.599,618.261,618.461,0.6389999985694885],[1742385540000,618.338,618.749,618.283,618.505,0.25200000405311584],[1742385600000,618.527,619.149,618.527,619.116,0.5849999785423279],[1742385660000,618.949,619.199,618.672,619.116,0.593999981880188],[1742385720000,619.138,619.149,618.861,619.127,0.3059999942779541],[1742385780000,618.999,619.149,618.883,619.127,0.14399999380111694],[1742385840000,618.949,618.949,618.694,618.938,0.16200000047683716],[1742385900000,618.727,618.938,618.694,618.694,0.12600000202655792],[1742385960000,618.938,618.938,618.661,618.799,0.14399999380111694],[1742386020000,618.872,618.872,618.094,618.549,0.4320000112056732],[1742386080000,618.272,618.538,618.261,618.461,0.27000001072883606],[1742386140000,618.305,618.716,618.261,618.461,0.3959999978542328],[1742386200000,618.683,618.938,618.461,618.938,0.45899999141693115],[1742386260000,618.749,618.927,618.661,618.683,0.16200000047683716],[1742386320000,618.883,618.938,618.661,618.905,0.26100000739097595],[1742386380000,619.105,619.116,618.472,618.472,0.2879999876022339],[1742386440000,618.694,618.694,618.461,618.672,0.16200000047683716],[1742386500000,618.527,619.349,618.461,619.349,0.44999998807907104],[1742386560000,619.127,619.399,619.094,619.105,0.27000001072883606],[1742386620000,619.399,619.399,619.083,619.083,0.035999998450279236],[1742386680000,619.349,619.399,618.861,619.094,0.3149999976158142],[1742386740000,618.916,619.199,618.894,618.916,0.16200000047683716],[1742386800000,619.094,619.199,618.661,618.938,0.531000018119812],[1742386860000,619.094,619.199,618.861,619.199,0.1979999989271164],[1742386920000,618.894,619.072,618.894,618.916,0.09000000357627869],[1742386980000,619.105,619.105,619.105,619.105,0.017999999225139618],[1742387040000,619.294,619.683,619.127,619.127,0.34200000762939453],[1742387100000,619.272,619.527,619.061,619.083,0.1080000028014183],[1742387160000,619.116,619.549,619.116,619.527,0.5040000081062317],[1742387220000,619.349,619.549,619.294,619.505,0.2160000056028366],[1742387280000,619.305,619.494,619.305,619.494,0.035999998450279236],[1742387340000,619.305,620.327,618.883,620.116,0.3779999911785126],[1742387400000,620.399,620.399,620.072,620.094,0.2160000056028366],[1742387460000,619.861,620.127,619.305,619.599,0.23399999737739563],[1742387520000,619.305,619.599,619.261,619.516,0.1889999955892563],[1742387580000,619.305,619.599,619.294,619.549,0.2879999876022339],[1742387640000,619.527,619.599,619.261,619.399,0.36000001430511475],[1742387700000,619.549,619.599,619.072,619.294,0.3330000042915344],[1742387760000,619.483,619.483,619.094,619.149,0.4860000014305115],[1742387820000,619.338,619.338,618.861,619.072,0.16200000047683716],[1742387880000,619.061,619.272,618.716,618.872,0.24300000071525574],[1742387940000,618.949,618.999,618.461,618.483,0.3779999911785126],[1742388000000,618.716,618.799,618.505,618.738,0.2070000022649765],[1742388060000,618.538,619.199,618.538,618.872,0.27900001406669617],[1742388120000,619.094,619.138,618.905,619.083,0.1979999989271164],[1742388180000,618.927,619.738,618.905,619.738,0.25200000405311584],[1742388240000,619.516,620.127,619.516,620.094,0.25200000405311584],[1742388300000,619.905,620.127,619.894,619.949,0.16200000047683716],[1742388360000,620.199,620.199,619.999,619.999,0.035999998450279236],[1742388420000,620.138,620.316,620.061,620.094,0.09000000357627869],[1742388480000,620.261,620.599,620.061,620.349,0.24300000071525574],[1742388540000,620.472,620.527,620.261,620.294,0.14399999380111694],[1742388600000,620.494,620.494,620.494,620.494,0.017999999225139618],[1742388660000,620.461,621.116,620.461,620.938,0.18000000715255737],[1742388720000,621.138,621.149,620.949,621.149,0.05400000140070915],[1742388780000,620.927,621.116,620.894,621.094,0.07199999690055847],[1742388840000,620.938,621.199,620.894,621.083,0.07199999690055847],[1742388900000,621.199,621.199,620.461,621.094,0.5040000081062317],[1742388960000,620.999,621.149,620.872,621.149,0.2160000056028366],[1742389020000,620.894,621.199,620.872,620.938,0.36000001430511475],[1742389080000,621.199,621.199,620.461,620.861,0.34200000762939453],[1742389140000,621.399,621.483,621.072,621.327,0.14399999380111694],[1742389200000,621.116,621.599,621.116,621.461,0.27000001072883606],[1742389260000,621.549,621.549,621.261,621.349,0.17100000381469727],[1742389320000,621.472,621.549,621.072,621.305,0.25200000405311584],[1742389380000,621.472,621.599,621.272,621.472,0.12600000202655792],[1742389440000,621.399,621.494,621.399,621.494,0.05400000140070915],[1742389500000,621.261,621.327,621.094,621.094,0.1080000028014183],[1742389560000,621.316,621.327,621.083,621.083,0.08100000023841858],[1742389620000,621.305,621.472,621.127,621.127,0.12600000202655792],[1742389680000,621.272,621.505,621.094,621.283,0.14399999380111694],[1742389740000,621.283,621.599,621.261,621.549,0.16200000047683716],[1742389800000,621.599,621.599,621.272,621.294,0.0989999994635582],[1742389860000,621.483,621.516,621.272,621.272,0.14399999380111694],[1742389920000,621.494,621.599,621.261,621.505,0.34200000762939453],[1742389980000,621.399,621.599,621.283,621.327,0.12600000202655792],[1742390040000,621.538,621.538,621.083,621.083,0.13500000536441803],[1742390100000,621.272,621.549,621.061,621.549,0.3059999942779541],[1742390160000,621.349,622.599,621.316,622.399,0.24300000071525574],[1742390220000,622.527,622.538,622.272,622.483,0.12600000202655792],[1742390280000,622.283,622.527,622.283,622.527,0.035999998450279236],[1742390340000,622.683,622.872,622.483,622.483,0.3869999945163727],[1742390400000,622.661,622.738,622.261,622.538,0.414000004529953],[1742390460000,622.283,622.549,622.261,622.261,0.12600000202655792],[1742390520000,622.527,622.549,622.261,622.261,0.1080000028014183],[1742390580000,622.549,622.599,622.316,622.483,0.06300000101327896],[1742390640000,622.327,622.505,622.305,622.505,0.07199999690055847],[1742390700000,622.316,622.549,622.272,622.349,0.16200000047683716],[1742390760000,622.505,622.538,622.294,622.483,0.16200000047683716],[1742390820000,622.305,623.199,622.261,623.149,0.36000001430511475],[1742390880000,622.883,623.138,622.599,622.799,0.4320000112056732],[1742390940000,622.494,622.949,622.483,622.883,0.34200000762939453],[1742391000000,622.738,622.938,622.061,622.116,0.828000009059906],[1742391060000,622.327,622.349,622.061,622.149,0.3330000042915344],[1742391120000,621.938,622.949,621.894,622.516,0.593999981880188],[1742391180000,622.799,622.883,622.461,622.883,0.3779999911785126],[1742391240000,622.905,622.999,622.461,622.672,0.675000011920929],[1742391300000,622.872,623.083,622.461,622.538,0.5580000281333923],[1742391360000,622.694,622.799,622.349,622.516,0.3059999942779541],[1742391420000,622.672,622.799,622.461,622.505,0.5040000081062317],[1742391480000,622.749,622.949,622.661,622.749,0.1979999989271164],[1742391540000,622.872,622.949,622.694,622.872,0.12600000202655792],[1742391600000,622.661,623.199,622.472,623.199,0.5220000147819519],[1742391660000,622.872,622.999,622.661,622.949,0.5220000147819519],[1742391720000,622.749,622.927,622.483,622.694,0.2879999876022339],[1742391780000,622.505,623.199,622.505,622.938,0.3869999945163727],[1742391840000,622.727,622.916,622.083,622.505,0.44999998807907104],[1742391900000,622.327,622.999,621.861,622.094,0.9089999794960022],[1742391960000,621.861,622.399,621.683,621.683,0.6570000052452087],[1742392020000,621.883,622.149,621.683,622.105,0.3330000042915344],[1742392080000,622.138,622.138,621.861,621.861,0.27900001406669617],[1742392140000,621.749,621.999,621.661,621.672,0.5580000281333923],[1742392200000,621.916,621.999,621.461,621.494,0.5130000114440918],[1742392260000,621.327,621.799,621.272,621.683,0.531000018119812],[1742392320000,621.516,622.199,621.516,621.872,0.675000011920929],[1742392380000,621.927,622.349,621.872,622.316,0.531000018119812],[1742392440000,622.294,622.399,622.061,622.083,0.4050000011920929],[1742392500000,622.272,622.399,622.127,622.199,0.1080000028014183],[1742392560000,622.349,622.483,622.116,622.349,0.08100000023841858],[1742392620000,622.483,622.749,622.261,622.749,0.5220000147819519],[1742392680000,622.483,622.799,622.272,622.727,0.6119999885559082],[1742392740000,622.494,622.727,622.294,622.538,0.3330000042915344],[1742392800000,622.305,622.905,622.261,622.883,0.675000011920929],[1742392860000,622.694,623.399,622.672,623.116,0.45899999141693115],[1742392920000,623.272,623.399,623.061,623.127,0.3779999911785126],[1742392980000,623.272,623.527,623.072,623.094,0.3059999942779541],[1742393040000,623.349,623.999,623.072,623.661,0.36899998784065247],[1742393100000,623.599,623.705,623.061,623.261,0.7020000219345093],[1742393160000,623.083,623.494,623.061,623.294,0.5759999752044678],[1742393220000,623.538,623.538,623.094,623.349,0.36000001430511475],[1742393280000,623.072,623.799,623.072,623.505,0.4860000014305115],[1742393340000,623.294,623.705,623.294,623.705,0.07199999690055847],[1742393400000,623.527,623.749,623.472,623.472,0.18000000715255737],[1742393460000,623.799,623.999,623.461,623.694,0.414000004529953],[1742393520000,623.872,623.916,623.461,623.527,0.3779999911785126],[1742393580000,623.738,623.799,623.261,623.399,0.414000004529953],[1742393640000,623.261,623.549,623.061,623.472,0.5220000147819519],[1742393700000,623.349,623.694,623.072,623.138,0.46799999475479126],[1742393760000,623.338,623.338,622.872,623.272,0.2879999876022339],[1742393820000,623.149,623.399,622.861,622.927,0.25200000405311584],[1742393880000,623.094,623.399,623.061,623.272,0.3779999911785126],[1742393940000,623.283,623.283,622.872,622.894,0.24300000071525574],[1742394000000,623.061,623.305,622.938,623.116,0.2070000022649765],[1742394060000,623.294,623.399,623.061,623.127,0.6389999985694885],[1742394120000,623.261,623.399,622.916,623.272,0.296999990940094],[1742394180000,623.149,623.399,623.094,623.138,0.3059999942779541],[1742394240000,623.283,623.599,623.061,623.138,0.5669999718666077],[1742394300000,623.399,623.399,622.861,622.861,0.3059999942779541],[1742394360000,623.199,623.516,622.894,623.261,0.27000001072883606],[1742394420000,623.327,623.349,623.094,623.349,0.11699999868869781],[1742394480000,623.127,623.999,623.105,623.494,0.7110000252723694],[1742394540000,623.749,623.749,623.472,623.516,0.25200000405311584],[1742394600000,623.694,624.338,623.472,624.138,0.7200000286102295],[1742394660000,624.338,624.727,624.072,624.483,0.44999998807907104],[1742394720000,624.672,624.894,624.461,624.494,0.3779999911785126],[1742394780000,624.738,624.749,624.461,624.599,0.2879999876022339],[1742394840000,624.505,624.799,624.327,624.505,0.3330000042915344],[1742394900000,624.799,624.949,624.461,624.494,0.746999979019165],[1742394960000,624.661,624.749,624.261,624.527,0.531000018119812],[1742395020000,624.316,624.905,624.261,624.716,0.6299999952316284],[1742395080000,624.599,624.999,624.461,624.661,0.3869999945163727],[1742395140000,624.516,624.949,624.272,624.905,0.5040000081062317],[1742395200000,624.749,625.199,624.672,625.105,0.7829999923706055],[1742395260000,624.938,625.599,624.938,625.272,0.34200000762939453],[1742395320000,625.072,625.316,625.072,625.261,0.2160000056028366],[1742395380000,625.094,625.349,625.094,625.261,0.14399999380111694],[1742395440000,625.199,625.305,624.861,625.094,0.1979999989271164],[1742395500000,624.872,625.399,624.661,625.294,0.6389999985694885],[1742395560000,625.116,625.327,624.861,624.883,0.6840000152587891],[1742395620000,624.949,625.399,624.949,625.127,0.6480000019073486],[1742395680000,625.316,625.799,625.072,625.799,0.296999990940094],[1742395740000,625.549,625.738,625.272,625.399,0.25200000405311584],[1742395800000,625.527,625.538,624.999,625.261,0.414000004529953],[1742395860000,625.083,625.399,624.683,624.938,0.5759999752044678],[1742395920000,624.683,625.538,624.683,625.538,0.296999990940094],[1742395980000,625.338,625.799,625.272,625.799,0.47699999809265137],[1742396040000,625.472,625.799,625.261,625.505,0.5580000281333923],[1742396100000,625.338,625.599,624.861,625.199,0.27000001072883606],[1742396160000,624.861,625.349,624.861,625.127,0.4320000112056732],[1742396220000,625.349,625.527,625.061,625.261,0.3149999976158142],[1742396280000,625.527,625.549,625.261,625.261,0.3059999942779541],[1742396340000,625.549,625.549,624.861,624.916,0.4230000078678131],[1742396400000,625.083,625.199,624.672,624.905,0.3779999911785126],[1742396460000,624.694,625.399,624.661,625.272,0.8550000190734863],[1742396520000,625.127,625.399,624.949,624.949,0.2070000022649765],[1742396580000,625.149,625.149,624.672,624.905,0.46799999475479126],[1742396640000,624.883,624.938,624.672,624.938,0.23399999737739563],[1742396700000,624.727,624.938,624.294,624.316,0.44999998807907104],[1742396760000,624.483,624.999,624.272,624.999,0.3959999978542328],[1742396820000,624.727,624.949,624.672,624.694,0.3149999976158142],[1742396880000,624.927,624.927,624.338,624.505,0.14399999380111694],[1742396940000,624.305,624.799,624.261,624.549,0.3959999978542328],[1742397000000,624.272,624.599,624.261,624.599,0.2160000056028366],[1742397060000,624.338,624.683,624.305,624.661,0.3240000009536743],[1742397120000,624.527,624.549,623.905,624.105,0.5400000214576721],[1742397180000,624.338,624.399,624.083,624.327,0.16200000047683716],[1742397240000,624.138,624.399,623.894,624.127,0.12600000202655792],[1742397300000,624.283,624.549,624.061,624.349,0.3779999911785126],[1742397360000,624.083,624.999,624.083,624.672,0.3059999942779541],[1742397420000,624.949,624.949,624.672,624.694,0.1889999955892563],[1742397480000,624.938,624.938,624.672,624.683,0.27000001072883606],[1742397540000,624.894,624.927,624.694,624.927,0.16200000047683716],[1742397600000,624.727,624.949,624.516,624.516,0.2160000056028366],[1742397660000,624.749,624.949,624.461,624.661,0.2160000056028366],[1742397720000,624.494,624.799,624.483,624.516,0.3059999942779541],[1742397780000,624.483,624.749,624.461,624.683,0.3059999942779541],[1742397840000,624.472,624.672,624.072,624.399,0.3869999945163727],[1742397900000,624.494,624.599,624.072,624.505,0.3059999942779541],[1742397960000,624.305,624.738,624.305,624.672,0.4050000011920929],[1742398020000,624.527,624.749,624.061,624.305,0.6029999852180481],[1742398080000,624.472,624.599,624.094,624.261,0.3869999945163727],[1742398140000,624.199,624.199,623.661,623.894,0.296999990940094],[1742398200000,623.999,624.199,623.694,624.061,0.6209999918937683],[1742398260000,623.916,624.199,623.716,624.149,0.44999998807907104],[1742398320000,623.938,624.399,623.905,624.149,0.47699999809265137],[1742398380000,624.327,624.349,623.894,624.083,0.36899998784065247],[1742398440000,623.861,624.349,623.861,624.261,0.44999998807907104],[1742398500000,624.138,624.399,623.705,624.199,0.6930000185966492],[1742398560000,623.916,624.149,623.705,624.127,0.3779999911785126],[1742398620000,623.883,624.138,623.727,623.727,0.16200000047683716],[1742398680000,623.927,624.505,623.905,624.505,0.3959999978542328],[1742398740000,624.338,624.399,623.727,623.894,0.8009999990463257],[1742398800000,624.061,624.399,623.894,624.327,0.4950000047683716],[1742398860000,624.199,624.399,624.072,624.149,0.4860000014305115],[1742398920000,624.399,624.599,624.105,624.261,0.36899998784065247],[1742398980000,624.338,624.549,624.083,624.261,0.35100001096725464],[1742399040000,624.061,624.338,624.061,624.272,0.22499999403953552],[1742399100000,624.094,624.338,623.483,623.749,0.4860000014305115],[1742399160000,623.472,624.149,623.472,624.072,0.4320000112056732],[1742399220000,623.927,624.349,623.872,624.327,0.5580000281333923],[1742399280000,624.061,624.538,624.061,624.505,0.5400000214576721],[1742399340000,624.349,624.749,624.261,624.494,0.7289999723434448],[1742399400000,624.527,624.549,624.261,624.472,0.4050000011920929],[1742399460000,624.327,624.516,624.061,624.283,0.6660000085830688],[1742399520000,624.061,624.338,624.061,624.261,0.2160000056028366],[1742399580000,624.105,624.349,623.905,624.061,0.27000001072883606],[1742399640000,623.894,624.199,623.861,624.072,0.5759999752044678],[1742399700000,623.894,624.199,623.661,623.716,0.6840000152587891],[1742399760000,623.716,623.999,623.461,623.461,0.45899999141693115],[1742399820000,623.661,623.749,623.083,623.272,0.531000018119812],[1742399880000,623.083,623.749,623.061,623.694,0.4860000014305115],[1742399940000,623.538,623.716,623.261,623.338,0.5849999785423279],[1742400000000,623.505,623.727,623.094,623.283,0.7559999823570251],[1742400060000,623.083,623.294,622.883,622.999,0.25200000405311584],[1742400120000,623.083,623.399,622.905,623.083,0.3959999978542328],[1742400180000,623.399,623.399,623.061,623.327,0.5580000281333923],[1742400240000,623.283,623.399,622.861,622.949,0.9810000061988831],[1742400300000,623.127,623.149,622.661,622.861,0.36899998784065247],[1742400360000,622.749,622.916,622.672,622.749,0.23399999737739563],[1742400420000,622.861,622.949,621.872,622.072,0.972000002861023],[1742400480000,621.872,622.199,621.261,621.749,1.1430000066757202],[1742400540000,621.938,621.999,621.461,621.505,0.5040000081062317],[1742400600000,621.749,622.338,620.672,620.872,1.1699999570846558],[1742400660000,620.727,620.999,620.661,620.694,0.5580000281333923],[1742400720000,620.949,620.999,620.599,620.599,0.4950000047683716],[1742400780000,620.705,620.705,620.105,620.672,0.3959999978542328],[1742400840000,620.538,620.599,620.083,620.261,0.5220000147819519],[1742400900000,620.061,622.672,619.894,622.527,0.828000009059906],[1742400960000,622.661,622.716,622.305,622.472,0.3869999945163727],[1742401020000,622.705,622.738,622.272,622.483,0.3240000009536743],[1742401080000,622.261,622.599,622.261,622.494,0.3240000009536743],[1742401140000,622.283,622.599,622.272,622.483,0.14399999380111694],[1742401200000,622.272,622.938,622.272,622.938,0.18000000715255737],[1742401260000,622.727,623.527,622.672,623.061,0.414000004529953],[1742401320000,623.272,624.349,623.127,623.749,0.9269999861717224],[1742401380000,623.894,623.894,622.927,622.949,0.5849999785423279],[1742401440000,623.083,623.549,622.861,623.327,0.890999972820282],[1742401500000,623.494,623.705,622.938,623.105,0.6480000019073486],[1742401560000,623.127,623.127,622.294,622.483,0.3059999942779541],[1742401620000,622.694,622.799,622.294,622.516,0.5130000114440918],[1742401680000,622.694,623.294,622.461,622.999,0.6119999885559082],[1742401740000,623.199,623.199,622.083,622.727,1.0260000228881836]]