[[1742391000000,61.634,61.764,61.634,61.764,0.18479999899864197],[1742391060000,61.634,61.844,61.634,61.844,0.15929999947547913],[1742391120000,61.804,61.804,61.804,61.804,0.052799999713897705],[1742391240000,61.934,61.934,61.934,61.934,0.06689999997615814],[1742391300000,61.934,62.154,61.934,62.124,0.11969999969005585],[1742391360000,62.124,62.124,62.124,62.124,0.013199999928474426],[1742391420000,62.124,62.124,62.124,62.124,0.013199999928474426],[1742391480000,62.124,62.124,62.124,62.124,0.03959999978542328],[1742391660000,62.144,62.144,62.124,62.124,0.026399999856948853],[1742391720000,62.124,62.254,62.124,62.254,0.026399999856948853],[1742391780000,62.254,62.304,62.084,62.084,0.08820000290870667],[1742391840000,62.084,62.084,61.894,61.894,0.06599999964237213],[1742391900000,61.894,61.894,61.894,61.894,0.013199999928474426],[1742391960000,61.914,61.914,61.914,61.914,0.013199999928474426],[1742392080000,61.914,61.914,61.914,61.914,0.013199999928474426],[1742392200000,62.004,62.014,62.004,62.014,0.014100000262260437],[1742392260000,61.984,61.984,61.984,61.984,0.013199999928474426],[1742392320000,61.984,61.984,61.914,61.914,0.03959999978542328],[1742392380000,62.004,62.004,62.004,62.004,0.026399999856948853],[1742392440000,61.974,62.064,61.974,62.064,0.052799999713897705],[1742392500000,62.064,62.064,62.064,62.064,0.013199999928474426],[1742392620000,61.994,62.024,61.994,62.024,0.052799999713897705],[1742392740000,62.084,62.084,62.084,62.084,0.0008999999845400453],[1742392800000,61.974,62.014,61.974,62.014,0.06599999964237213],[1742392860000,61.974,61.974,61.904,61.904,0.03539999946951866],[1742392920000,61.964,61.974,61.964,61.974,0.014100000262260437],[1742392980000,61.974,61.974,61.904,61.934,0.09719999879598618],[1742393040000,61.904,61.904,61.804,61.804,0.07919999957084656],[1742393100000,61.864,61.864,61.794,61.794,0.026399999856948853],[1742393160000,61.784,61.784,61.784,61.784,0.026399999856948853],[1742393280000,61.804,61.804,61.804,61.804,0.013199999928474426],[1742393340000,61.844,61.844,61.844,61.844,0.026399999856948853],[1742393400000,61.844,61.844,61.844,61.844,0.013199999928474426],[1742393580000,61.844,61.844,61.844,61.844,0.013199999928474426],[1742393640000,61.844,61.844,61.844,61.844,0.013199999928474426],[1742393700000,61.844,61.844,61.844,61.844,0.03959999978542328],[1742393760000,61.844,61.844,61.824,61.824,0.052799999713897705],[1742393820000,61.824,61.824,61.824,61.824,0.013199999928474426],[1742393880000,61.824,61.824,61.824,61.824,0.013199999928474426],[1742393940000,61.824,61.824,61.824,61.824,0.013199999928474426],[1742394000000,61.824,61.834,61.824,61.834,0.026399999856948853],[1742394060000,61.834,61.834,61.834,61.834,0.013199999928474426],[1742394120000,61.834,61.834,61.834,61.834,0.026399999856948853],[1742394180000,61.834,61.844,61.834,61.844,0.026399999856948853],[1742394240000,61.844,61.854,61.844,61.844,0.052799999713897705],[1742394360000,61.844,61.844,61.844,61.844,0.013199999928474426],[1742394420000,61.874,61.874,61.874,61.874,0.013199999928474426],[1742394480000,61.874,61.874,61.784,61.784,0.1103999987244606],[1742394540000,61.784,61.784,61.784,61.784,0.013199999928474426],[1742394600000,61.794,61.794,61.794,61.794,0.013199999928474426],[1742394660000,61.784,61.784,61.754,61.754,0.03539999946951866],[1742394780000,61.744,61.744,61.684,61.684,0.11460000276565552],[1742394840000,61.724,61.724,61.724,61.724,0.013199999928474426],[1742394900000,61.754,61.764,61.734,61.734,0.06689999997615814],[1742395020000,61.704,61.704,61.644,61.654,0.06599999964237213],[1742395080000,61.674,61.744,61.624,61.694,0.0908999964594841],[1742395140000,61.684,61.684,61.654,61.654,0.061799999326467514],[1742395200000,61.644,61.644,61.644,61.644,0.026399999856948853],[1742395260000,61.624,61.654,61.624,61.654,0.03959999978542328],[1742395320000,61.654,61.654,61.654,61.654,0.013199999928474426],[1742395440000,61.574,61.594,61.554,61.584,0.04050000011920929],[1742395500000,61.584,61.584,61.584,61.584,0.03959999978542328],[1742395560000,61.564,61.564,61.544,61.544,0.052799999713897705],[1742395620000,61.544,61.544,61.544,61.544,0.013199999928474426],[1742395680000,61.544,61.544,61.544,61.544,0.03959999978542328],[1742395740000,61.574,61.584,61.574,61.584,0.026399999856948853],[1742395800000,61.534,61.584,61.534,61.584,0.026399999856948853],[1742395860000,61.594,61.594,61.594,61.594,0.013199999928474426],[1742395920000,61.614,61.624,61.614,61.624,0.027300000190734863],[1742396040000,61.634,61.634,61.634,61.634,0.013199999928474426],[1742396100000,61.634,61.634,61.594,61.594,0.061799999326467514],[1742396160000,61.594,61.664,61.594,61.664,0.06599999964237213],[1742396220000,61.684,61.744,61.684,61.744,0.06599999964237213],[1742396280000,61.744,61.754,61.744,61.754,0.014100000262260437],[1742396340000,61.754,61.754,61.704,61.704,0.07500000298023224],[1742396400000,61.704,61.704,61.664,61.684,0.12359999865293503],[1742396460000,61.684,61.694,61.684,61.694,0.026399999856948853],[1742396520000,61.684,61.694,61.684,61.684,0.027300000190734863],[1742396580000,61.684,61.694,61.664,61.664,0.07919999957084656],[1742396640000,61.634,61.634,61.604,61.604,0.08820000290870667],[1742396700000,61.604,61.604,61.554,61.554,0.11879999935626984],[1742396760000,61.554,61.554,61.544,61.544,0.022199999541044235],[1742396820000,61.524,61.524,61.504,61.504,0.03959999978542328],[1742396940000,61.464,61.464,61.444,61.454,0.06599999964237213],[1742397120000,61.464,61.464,61.464,61.464,0.013199999928474426],[1742397180000,61.464,61.464,61.464,61.464,0.013199999928474426],[1742397240000,61.464,61.494,61.464,61.474,0.053700000047683716],[1742397360000,61.484,61.504,61.484,61.494,0.06599999964237213],[1742397420000,61.504,61.514,61.504,61.514,0.03959999978542328],[1742397480000,61.484,61.484,61.474,61.474,0.06599999964237213],[1742397540000,61.484,61.494,61.484,61.494,0.03959999978542328],[1742397600000,61.504,61.554,61.504,61.554,0.08009999990463257],[1742397660000,61.554,61.574,61.554,61.574,0.027300000190734863],[1742397720000,61.544,61.574,61.544,61.574,0.052799999713897705],[1742397780000,61.574,61.574,61.574,61.574,0.013199999928474426],[1742397840000,61.574,61.574,61.574,61.574,0.013199999928474426],[1742397900000,61.564,61.564,61.564,61.564,0.03959999978542328],[1742397960000,61.574,61.574,61.574,61.574,0.013199999928474426],[1742398020000,61.564,61.564,61.554,61.554,0.06599999964237213],[1742398080000,61.554,61.574,61.554,61.574,0.03959999978542328],[1742398140000,61.544,61.564,61.544,61.564,0.027300000190734863],[1742398200000,61.574,61.574,61.564,61.564,0.061799999326467514],[1742398260000,61.554,61.554,61.554,61.554,0.026399999856948853],[1742398320000,61.564,61.574,61.564,61.574,0.03959999978542328],[1742398380000,61.594,61.604,61.594,61.604,0.026399999856948853],[1742398440000,61.584,61.584,61.584,61.584,0.026399999856948853],[1742398500000,61.594,61.594,61.584,61.584,0.026399999856948853],[1742398560000,61.594,61.594,61.594,61.594,0.013199999928474426],[1742398620000,61.604,61.624,61.604,61.624,0.014100000262260437],[1742398680000,61.644,61.664,61.644,61.664,0.027300000190734863],[1742398740000,61.654,61.654,61.654,61.654,0.013199999928474426],[1742398980000,61.664,61.664,61.664,61.664,0.013199999928474426],[1742399040000,61.684,61.694,61.684,61.684,0.04050000011920929],[1742399100000,61.694,61.724,61.694,61.724,0.03959999978542328],[1742399220000,61.734,61.784,61.734,61.784,0.10649999976158142],[1742399280000,61.794,61.804,61.764,61.764,0.07919999957084656],[1742399340000,61.764,61.784,61.764,61.784,0.053700000047683716],[1742399400000,61.784,61.794,61.784,61.794,0.026399999856948853],[1742399520000,61.804,61.844,61.804,61.834,0.08009999990463257],[1742399580000,61.834,61.884,61.834,61.884,0.06599999964237213],[1742399640000,61.914,61.914,61.804,61.804,0.052799999713897705],[1742399700000,61.804,61.834,61.694,61.824,0.08009999990463257],[1742399760000,61.784,61.794,61.784,61.784,0.06599999964237213],[1742399820000,61.804,61.804,61.804,61.804,0.026399999856948853],[1742399880000,61.804,61.804,61.804,61.804,0.03959999978542328],[1742400000000,61.804,61.814,61.804,61.814,0.026399999856948853],[1742400060000,61.814,61.814,61.814,61.814,0.022199999541044235],[1742400120000,61.814,61.844,61.814,61.844,0.04050000011920929],[1742400240000,61.844,61.844,61.844,61.844,0.052799999713897705],[1742400300000,61.874,61.874,61.874,61.874,0.0008999999845400453],[1742400360000,61.874,61.874,61.844,61.844,0.052799999713897705],[1742400420000,61.844,61.854,61.844,61.844,0.052799999713897705],[1742400480000,61.834,61.834,61.834,61.834,0.03959999978542328],[1742400540000,61.814,61.814,61.814,61.814,0.06599999964237213],[1742400600000,61.854,61.854,61.814,61.824,0.053700000047683716],[1742400660000,61.824,61.824,61.794,61.794,0.06599999964237213],[1742400720000,61.794,61.794,61.794,61.794,0.026399999856948853],[1742400780000,61.794,61.794,61.794,61.794,0.03959999978542328],[1742400840000,61.774,61.774,61.754,61.764,0.093299999833107],[1742400900000,61.744,61.754,61.744,61.754,0.03959999978542328],[1742401080000,61.754,61.804,61.754,61.804,0.026399999856948853],[1742401140000,61.804,61.804,61.794,61.794,0.03959999978542328],[1742401260000,61.794,61.794,61.794,61.794,0.026399999856948853],[1742401320000,61.804,61.804,61.774,61.794,0.04050000011920929],[1742401380000,61.794,61.794,61.794,61.794,0.013199999928474426],[1742401500000,61.794,61.794,61.794,61.794,0.026399999856948853],[1742401560000,61.794,61.794,61.774,61.774,0.08820000290870667],[1742401620000,61.774,61.774,61.774,61.774,0.03959999978542328],[1742401680000,61.784,61.784,61.784,61.784,0.014100000262260437],[1742401740000,61.794,61.804,61.794,61.804,0.053700000047683716],[1742401800000,61.824,61.834,61.824,61.834,0.03959999978542328],[1742401860000,61.824,61.834,61.804,61.804,0.06599999964237213],[1742401920000,61.794,61.794,61.794,61.794,0.013199999928474426],[1742401980000,61.814,61.814,61.804,61.804,0.026399999856948853],[1742402100000,61.824,61.824,61.814,61.814,0.03840000182390213],[1742402160000,61.784,61.784,61.784,61.784,0.026399999856948853],[1742402220000,61.784,61.784,61.784,61.784,0.026399999856948853],[1742402280000,61.784,61.784,61.784,61.784,0.026399999856948853],[1742402340000,61.794,61.794,61.794,61.794,0.013199999928474426],[1742402400000,61.794,61.794,61.764,61.764,0.026399999856948853],[1742402520000,61.794,61.794,61.764,61.794,0.03959999978542328],[1742402580000,61.764,61.764,61.764,61.764,0.026399999856948853],[1742402640000,61.784,61.794,61.784,61.794,0.052799999713897705],[1742402700000,61.794,61.794,61.794,61.794,0.03959999978542328],[1742402760000,61.794,61.834,61.794,61.824,0.11879999935626984],[1742402820000,61.754,61.754,61.754,61.754,0.052799999713897705],[1742402880000,61.754,61.754,61.754,61.754,0.013199999928474426],[1742402940000,61.784,61.784,61.784,61.784,0.013199999928474426],[1742403000000,61.804,61.854,61.804,61.854,0.03959999978542328],[1742403060000,61.854,61.854,61.854,61.854,0.052799999713897705],[1742403120000,61.854,61.854,61.854,61.854,0.026399999856948853],[1742403180000,61.854,61.854,61.854,61.854,0.052799999713897705],[1742403240000,61.854,61.854,61.854,61.854,0.026399999856948853],[1742403420000,61.854,61.854,61.844,61.844,0.03539999946951866],[1742403480000,61.844,61.844,61.844,61.844,0.026399999856948853],[1742403540000,61.754,61.754,61.754,61.754,0.013199999928474426],[1742403600000,61.824,61.824,61.824,61.824,0.03959999978542328],[1742403660000,61.824,61.824,61.824,61.824,0.03959999978542328],[1742403720000,61.814,61.814,61.814,61.814,0.013199999928474426],[1742403900000,61.824,61.824,61.824,61.824,0.026399999856948853],[1742403960000,61.824,61.824,61.814,61.814,0.03959999978542328],[1742404020000,61.814,61.814,61.814,61.814,0.03959999978542328],[1742404080000,61.754,61.774,61.754,61.774,0.06599999964237213],[1742404380000,61.774,61.784,61.774,61.784,0.026399999856948853],[1742404500000,61.794,61.874,61.794,61.854,0.06689999997615814],[1742404560000,61.854,61.854,61.804,61.804,0.11460000276565552],[1742404680000,61.804,61.804,61.804,61.804,0.013199999928474426],[1742404740000,61.764,61.764,61.764,61.764,0.026399999856948853],[1742404800000,61.774,61.774,61.774,61.774,0.013199999928474426],[1742404860000,61.764,61.764,61.764,61.764,0.026399999856948853],[1742405340000,61.774,61.774,61.724,61.724,0.15839999914169312],[1742405400000,61.734,61.734,61.734,61.734,0.04050000011920929],[1742405460000,61.744,61.744,61.744,61.744,0.026399999856948853],[1742405520000,61.744,61.744,61.724,61.724,0.06599999964237213],[1742405580000,61.734,61.764,61.734,61.744,0.053700000047683716],[1742405700000,61.774,61.774,61.744,61.754,0.052799999713897705],[1742405760000,61.754,61.804,61.754,61.804,0.04050000011920929],[1742405820000,61.794,61.794,61.794,61.794,0.026399999856948853],[1742405880000,61.804,61.834,61.804,61.834,0.052799999713897705],[1742405940000,61.864,61.874,61.864,61.874,0.026399999856948853],[1742406000000,61.844,61.844,61.844,61.844,0.052799999713897705],[1742406060000,61.844,61.844,61.824,61.824,0.09239999949932098],[1742406120000,61.824,61.824,61.784,61.784,0.07919999957084656],[1742406180000,61.794,61.804,61.764,61.764,0.07919999957084656],[1742406240000,61.764,61.784,61.734,61.744,0.07919999957084656],[1742406300000,61.744,61.744,61.744,61.744,0.052799999713897705],[1742406420000,61.714,61.714,61.714,61.714,0.026399999856948853],[1742406480000,61.734,61.734,61.684,61.684,0.032099999487400055],[1742406540000,61.694,61.694,61.694,61.694,0.027300000190734863],[1742406600000,61.694,61.694,61.694,61.694,0.052799999713897705],[1742406660000,61.734,61.734,61.714,61.714,0.04050000011920929],[1742406720000,61.704,61.704,61.704,61.704,0.026399999856948853],[1742406780000,61.684,61.684,61.684,61.684,0.03959999978542328],[1742406840000,61.704,61.704,61.704,61.704,0.03959999978542328],[1742406900000,61.704,61.724,61.704,61.724,0.052799999713897705],[1742406960000,61.724,61.754,61.724,61.744,0.10140000283718109],[1742407020000,61.754,61.754,61.754,61.754,0.013199999928474426],[1742407080000,61.754,61.754,61.754,61.754,0.013199999928474426],[1742407140000,61.754,61.754,61.594,61.594,0.14100000262260437],[1742407200000,61.484,61.724,61.484,61.724,0.19290000200271606],[1742407260000,61.724,61.724,61.704,61.704,0.13199999928474426],[1742407320000,61.734,61.744,61.734,61.744,0.05460000038146973],[1742407380000,61.754,61.824,61.754,61.804,0.05460000038146973],[1742407440000,61.814,61.814,61.814,61.814,0.013199999928474426],[1742407500000,61.814,61.814,61.664,61.734,0.09480000287294388],[1742407560000,61.744,61.744,61.744,61.744,0.027300000190734863],[1742407620000,61.754,61.754,61.754,61.754,0.013199999928474426],[1742407680000,61.844,61.844,61.834,61.834,0.014100000262260437],[1742407740000,61.834,61.834,61.814,61.814,0.04859999939799309],[1742407800000,61.894,61.934,61.894,61.934,0.05460000038146973],[1742407860000,61.914,61.924,61.904,61.924,0.052799999713897705],[1742407980000,61.964,61.964,61.904,61.904,0.08910000324249268],[1742408040000,61.904,61.914,61.864,61.884,0.093299999833107],[1742408100000,61.884,61.894,61.884,61.894,0.06689999997615814],[1742408160000,61.894,61.974,61.894,61.964,0.08190000057220459],[1742408220000,61.934,61.934,61.904,61.904,0.061799999326467514],[1742408280000,61.874,61.924,61.874,61.924,0.053700000047683716],[1742408340000,61.924,61.924,61.914,61.924,0.053700000047683716],[1742408400000,61.924,61.924,61.924,61.924,0.026399999856948853],[1742408460000,61.914,61.924,61.914,61.914,0.07590000331401825],[1742408520000,61.914,61.924,61.914,61.924,0.03959999978542328],[1742408580000,61.944,61.944,61.924,61.934,0.027300000190734863],[1742408640000,61.934,61.954,61.934,61.954,0.014100000262260437],[1742408700000,61.954,61.964,61.954,61.964,0.052799999713897705],[1742408760000,61.964,61.964,61.964,61.964,0.03959999978542328],[1742408820000,61.974,61.974,61.934,61.934,0.10649999976158142],[1742408880000,61.884,61.894,61.884,61.884,0.09239999949932098],[1742408940000,61.904,61.904,61.894,61.904,0.04050000011920929],[1742409060000,61.934,62.004,61.934,61.994,0.08190000057220459],[1742409120000,61.984,61.994,61.964,61.994,0.07919999957084656],[1742409180000,61.994,61.994,61.954,61.954,0.09300000220537186],[1742409240000,61.944,61.944,61.924,61.944,0.08100000023841858],[1742409300000,61.944,61.944,61.944,61.944,0.026399999856948853],[1742409420000,61.944,61.944,61.944,61.944,0.013199999928474426],[1742409480000,61.944,61.944,61.924,61.924,0.022199999541044235],[1742409540000,61.934,61.954,61.934,61.934,0.053700000047683716],[1742409600000,61.944,61.944,61.934,61.934,0.06360000371932983],[1742409660000,61.944,61.944,61.944,61.944,0.026399999856948853],[1742409720000,61.934,61.994,61.934,61.994,0.05550000071525574],[1742409780000,62.004,62.084,62.004,62.064,0.08190000057220459],[1742409840000,62.074,62.074,62.024,62.064,0.15569999814033508],[1742409900000,62.054,62.064,62.044,62.064,0.03959999978542328],[1742409960000,62.064,62.064,62.044,62.044,0.04859999939799309],[1742410020000,62.044,62.044,62.014,62.014,0.07919999957084656],[1742410080000,62.034,62.034,61.984,61.984,0.16830000281333923],[1742410140000,61.964,62.004,61.914,61.914,0.1451999992132187],[1742410200000,61.944,61.944,61.884,61.894,0.10140000283718109],[1742410260000,61.894,61.904,61.884,61.894,0.14790000021457672],[1742410320000,61.924,61.924,61.894,61.894,0.07590000331401825],[1742410380000,61.894,61.944,61.894,61.944,0.08100000023841858],[1742410440000,61.944,61.944,61.904,61.904,0.08820000290870667],[1742410500000,61.924,61.924,61.904,61.904,0.022199999541044235],[1742410560000,61.914,61.914,61.914,61.914,0.013199999928474426],[1742410620000,61.844,61.884,61.844,61.884,0.03959999978542328],[1742410680000,61.894,61.894,61.844,61.844,0.06689999997615814],[1742410740000,61.874,61.874,61.874,61.874,0.027300000190734863],[1742410800000,61.894,61.904,61.844,61.864,0.13050000369548798],[1742410860000,61.904,61.904,61.874,61.874,0.027300000190734863],[1742410920000,61.884,61.914,61.884,61.894,0.06689999997615814],[1742410980000,61.894,61.894,61.884,61.894,0.03959999978542328],[1742411040000,61.914,61.914,61.914,61.914,0.026399999856948853],[1742411100000,61.954,61.984,61.954,61.964,0.11729999631643295],[1742411160000,61.964,61.964,61.924,61.924,0.06599999964237213],[1742411220000,61.924,61.944,61.924,61.944,0.053700000047683716],[1742411280000,61.944,61.944,61.944,61.944,0.026399999856948853],[1742411340000,61.954,61.984,61.954,61.984,0.05550000071525574],[1742411400000,61.984,62.024,61.984,62.024,0.05460000038146973],[1742411460000,62.054,62.054,62.004,62.014,0.1071000024676323],[1742411520000,62.024,62.024,62.014,62.014,0.04050000011920929],[1742411580000,62.024,62.024,62.024,62.024,0.027300000190734863],[1742411640000,62.014,62.014,62.014,62.014,0.03959999978542328],[1742411700000,62.024,62.034,62.014,62.014,0.08910000324249268],[1742411760000,62.014,62.034,61.904,61.934,0.1437000036239624],[1742411820000,61.974,61.974,61.954,61.964,0.04050000011920929],[1742411880000,61.974,62.014,61.974,61.994,0.07859999686479568],[1742411940000,61.994,62.004,61.964,61.984,0.14790000021457672],[1742412000000,61.984,61.984,61.964,61.974,0.07500000298023224],[1742412060000,61.964,61.964,61.934,61.944,0.11969999969005585],[1742412120000,61.954,61.954,61.944,61.944,0.027300000190734863],[1742412180000,61.924,61.924,61.914,61.914,0.03959999978542328],[1742412240000,61.914,61.914,61.914,61.914,0.026399999856948853],[1742412300000,61.914,61.914,61.894,61.894,0.10140000283718109],[1742412360000,61.824,61.874,61.824,61.874,0.06689999997615814],[1742412420000,61.874,61.874,61.824,61.864,0.08009999990463257],[1742412480000,61.874,61.904,61.824,61.824,0.15690000355243683],[1742412540000,61.854,61.894,61.854,61.894,0.08100000023841858],[1742412600000,61.894,61.954,61.894,61.954,0.093299999833107],[1742412660000,61.944,61.964,61.914,61.924,0.11550000309944153],[1742412720000,61.944,61.964,61.944,61.964,0.014999999664723873],[1742412780000,61.974,61.994,61.974,61.994,0.12870000302791595],[1742412840000,62.004,62.044,62.004,62.044,0.13199999928474426],[1742412900000,62.054,62.054,61.964,61.964,0.12030000239610672],[1742412960000,61.964,61.994,61.914,61.944,0.1956000030040741],[1742413020000,61.964,61.984,61.954,61.984,0.08100000023841858],[1742413080000,61.984,62.004,61.984,61.984,0.053700000047683716],[1742413140000,61.984,61.984,61.904,61.904,0.1679999977350235],[1742413200000,61.884,61.884,61.844,61.884,0.08910000324249268],[1742413260000,61.904,61.984,61.904,61.984,0.09510000050067902],[1742413320000,61.964,61.984,61.924,61.944,0.12359999865293503],[1742413380000,61.954,61.994,61.924,61.984,0.1518000066280365],[1742413440000,62.004,62.004,61.984,62.004,0.10740000009536743],[1742413500000,62.004,62.084,62.004,62.074,0.0828000009059906],[1742413560000,62.084,62.084,62.054,62.054,0.10140000283718109],[1742413620000,62.044,62.044,62.024,62.024,0.25619998574256897],[1742413680000,62.024,62.034,62.004,62.034,0.11640000343322754],[1742413740000,62.034,62.034,61.894,61.994,0.18150000274181366],[1742413800000,61.994,61.994,61.894,61.934,0.13349999487400055],[1742413860000,61.934,61.934,61.824,61.864,0.1607999950647354],[1742413920000,61.874,61.904,61.844,61.884,0.12240000069141388],[1742413980000,61.884,61.884,61.834,61.884,0.12540000677108765],[1742414040000,61.884,61.884,61.844,61.864,0.09480000287294388],[1742414100000,61.854,61.854,61.764,61.787,0.18719999492168427],[1742414160000,61.784,61.784,61.584,61.704,0.22290000319480896],[1742414220000,61.704,61.764,61.534,61.534,0.3336000144481659],[1742414280000,61.66,61.714,61.534,61.664,0.39809998869895935],[1742414340000,61.714,61.714,61.534,61.534,0.3831000030040741]]