[[1742371200000,12454.555,12454.555,12444.3,12449.606,0.14399999380111694],[1742371260000,12444.999,12449.504,12444.606,12444.999,0.06300000101327896],[1742371320000,12449.402,12449.657,12444.999,12449.657,0.027000000700354576],[1742371380000,12444.453,12444.453,12444.453,12444.453,0.008999999612569809],[1742371440000,12449.249,12449.759,12444.402,12449.3,0.04500000178813934],[1742371500000,12444.249,12444.249,12444.249,12444.249,0.008999999612569809],[1742371560000,12449.759,12449.759,12444.351,12444.351,0.017999999225139618],[1742371800000,12449.504,12449.504,12444.657,12449.402,0.027000000700354576],[1742371860000,12454.999,12454.999,12454.999,12454.999,0.008999999612569809],[1742371920000,12459.606,12459.606,12454.504,12459.555,0.04500000178813934],[1742371980000,12459.504,12499.606,12454.657,12464.759,0.14399999380111694],[1742372040000,12469.504,12479.249,12464.402,12464.402,0.07199999690055847],[1742372100000,12469.657,12469.657,12444.249,12444.351,0.15299999713897705],[1742372160000,12449.606,12459.555,12449.606,12454.759,0.035999998450279236],[1742372280000,12459.402,12459.402,12454.402,12454.402,0.017999999225139618],[1742372340000,12459.504,12459.708,12454.3,12459.708,0.08100000023841858],[1742372400000,12454.402,12459.708,12454.3,12459.249,0.05400000140070915],[1742372460000,12454.657,12479.759,12454.453,12474.504,0.09900200366973877],[1742372520000,12484.555,12519.657,12484.453,12504.555,0.24300099909305573],[1742372640000,12509.759,12509.759,12504.759,12504.759,0.017999999225139618],[1742372760000,12509.504,12509.504,12504.3,12509.249,0.04500000178813934],[1742372820000,12504.351,12504.351,12504.351,12504.351,0.008999999612569809],[1742372880000,12509.402,12509.555,12504.606,12509.249,0.04500000178813934],[1742373000000,12504.249,12519.606,12504.249,12519.606,0.027000000700354576],[1742373180000,12514.402,12519.759,12514.3,12514.3,0.15299999713897705],[1742373240000,12519.657,12539.708,12514.999,12539.555,0.09900099784135818],[1742373300000,12534.402,12549.759,12534.402,12544.999,0.1080000028014183],[1742373540000,12549.708,12549.708,12549.555,12549.555,0.017999999225139618],[1742373600000,12544.249,12549.759,12544.249,12549.3,0.05400000140070915],[1742373660000,12544.606,12549.999,12544.3,12549.249,0.05400099977850914],[1742373720000,12544.249,12549.657,12544.249,12544.657,0.06300000101327896],[1742373780000,12544.504,12549.708,12544.504,12544.606,0.0989999994635582],[1742373840000,12549.504,12549.759,12544.453,12549.657,0.1170009970664978],[1742373900000,12544.759,12549.657,12534.249,12539.708,0.09000000357627869],[1742373960000,12534.402,12534.402,12534.402,12534.402,0.008999999612569809],[1742374020000,12539.708,12539.759,12534.606,12539.708,0.05400099977850914],[1742374080000,12534.999,12539.453,12534.999,12539.453,0.017999999225139618],[1742374140000,12534.453,12534.453,12534.453,12534.453,0.008999999612569809],[1742374200000,12539.657,12539.657,12534.402,12539.504,0.04500000178813934],[1742374260000,12534.3,12534.3,12534.3,12534.3,0.008999999612569809],[1742374320000,12539.3,12539.3,12514.249,12514.249,0.1080000028014183],[1742374560000,12519.504,12529.708,12519.504,12529.351,0.07199999690055847],[1742374620000,12524.999,12529.555,12524.999,12529.555,0.017999999225139618],[1742374680000,12524.3,12529.606,12524.3,12524.999,0.04500000178813934],[1742374740000,12529.759,12529.759,12524.453,12524.657,0.04500000178813934],[1742374800000,12529.657,12529.657,12524.249,12529.3,0.027000999078154564],[1742374860000,12524.759,12529.249,12524.351,12524.351,0.027000000700354576],[1742374920000,12519.453,12519.453,12514.453,12514.453,0.027000000700354576],[1742374980000,12519.999,12519.999,12514.249,12519.351,0.04500000178813934],[1742375040000,12514.453,12519.555,12514.351,12519.555,0.027000000700354576],[1742375100000,12514.453,12519.402,12514.453,12519.402,0.017999999225139618],[1742375220000,12514.3,12529.759,12514.3,12524.708,0.035999998450279236],[1742375280000,12529.3,12529.3,12529.3,12529.3,0.008999999612569809],[1742375340000,12524.999,12524.999,12524.999,12524.999,0.008999999612569809],[1742375460000,12529.657,12529.657,12529.657,12529.657,0.008999999612569809],[1742375520000,12524.708,12529.708,12524.3,12524.759,0.07200100272893906],[1742375580000,12519.402,12519.402,12514.3,12514.3,0.017999999225139618],[1742375640000,12509.759,12509.759,12504.999,12504.999,0.027000000700354576],[1742375820000,12509.606,12509.606,12504.3,12509.3,0.07199999690055847],[1742375880000,12509.606,12509.999,12504.402,12509.657,0.18000000715255737],[1742375940000,12509.249,12509.999,12504.453,12509.999,0.09000000357627869],[1742376000000,12504.3,12509.402,12504.3,12504.606,0.035999998450279236],[1742376180000,12509.402,12509.402,12509.402,12509.402,0.008999999612569809],[1742376300000,12509.606,12519.759,12509.606,12514.555,0.027000000700354576],[1742376540000,12519.249,12519.3,12514.657,12519.3,0.027000000700354576],[1742376720000,12519.351,12529.999,12514.999,12524.999,0.06300099939107895],[1742376840000,12529.453,12529.759,12524.402,12524.453,0.05400000140070915],[1742376900000,12529.657,12529.657,12524.249,12529.402,0.027000000700354576],[1742376960000,12524.402,12529.708,12524.3,12524.3,0.08100000023841858],[1742377020000,12529.555,12529.555,12529.555,12529.555,0.008999999612569809],[1742377080000,12524.453,12529.999,12524.453,12529.999,0.017999999225139618],[1742377140000,12524.402,12539.555,12524.402,12539.555,0.06300000101327896],[1742377200000,12544.3,12559.606,12544.3,12559.402,0.1080000028014183],[1742377260000,12554.249,12559.555,12554.249,12559.555,0.017999999225139618],[1742377500000,12554.351,12559.999,12554.351,12559.999,0.017999999225139618],[1742377620000,12554.555,12554.555,12554.555,12554.555,0.008999999612569809],[1742377980000,12559.351,12559.351,12554.708,12554.708,0.017999999225139618],[1742378100000,12559.453,12559.453,12554.453,12554.453,0.017999999225139618],[1742378160000,12559.759,12559.759,12554.249,12559.504,0.08100000023841858],[1742378220000,12554.351,12559.555,12554.351,12559.555,0.017999999225139618],[1742378280000,12554.3,12554.3,12554.3,12554.3,0.008999999612569809],[1742378340000,12559.249,12559.759,12554.249,12559.759,0.027000999078154564],[1742378400000,12559.999,12559.999,12554.249,12554.249,0.017999999225139618],[1742378460000,12559.3,12559.3,12559.3,12559.3,0.008999999612569809],[1742378520000,12554.999,12559.657,12554.999,12559.657,0.017999999225139618],[1742378700000,12554.759,12569.3,12554.249,12569.3,0.027000000700354576],[1742378760000,12564.555,12569.606,12554.555,12569.504,0.09000100195407867],[1742378820000,12564.249,12569.759,12564.249,12569.606,0.04500000178813934],[1742378880000,12564.249,12569.999,12564.249,12569.999,0.05400000140070915],[1742378940000,12564.606,12564.606,12564.555,12564.555,0.017999999225139618],[1742379000000,12574.3,12574.3,12564.249,12564.249,0.027000000700354576],[1742379060000,12564.708,12564.708,12564.708,12564.708,0.008999999612569809],[1742379120000,12569.555,12569.555,12564.3,12564.3,0.017999999225139618],[1742379180000,12569.555,12569.606,12564.453,12569.606,0.04500000178813934],[1742379240000,12564.351,12579.351,12564.351,12569.759,0.035999998450279236],[1742379300000,12564.708,12569.759,12564.3,12569.351,0.05400000140070915],[1742379360000,12574.351,12579.3,12564.708,12564.708,0.035999998450279236],[1742379420000,12569.657,12569.657,12564.3,12564.657,0.035999998450279236],[1742379600000,12569.249,12569.249,12569.249,12569.249,0.008999999612569809],[1742379900000,12564.759,12579.708,12564.759,12574.3,0.035999998450279236],[1742380080000,12579.3,12579.3,12579.3,12579.3,0.008999999612569809],[1742380320000,12574.708,12574.708,12574.708,12574.708,0.008999999612569809],[1742380680000,12579.708,12579.708,12569.606,12569.606,0.04500000178813934],[1742381100000,12564.249,12569.759,12564.249,12569.759,0.017999999225139618],[1742381280000,12564.708,12569.453,12564.708,12569.453,0.017999999225139618],[1742381340000,12564.402,12579.708,12564.402,12579.708,0.05400000140070915],[1742381760000,12574.657,12579.999,12574.3,12574.3,0.04500000178813934],[1742381880000,12579.555,12579.555,12579.555,12579.555,0.008999999612569809],[1742381940000,12574.555,12579.351,12574.555,12579.351,0.017999999225139618],[1742382060000,12569.555,12569.555,12569.504,12569.504,0.017999999225139618],[1742382180000,12564.606,12579.555,12564.606,12579.555,0.035999998450279236],[1742382240000,12589.606,12589.606,12574.249,12579.657,0.04500000178813934],[1742382480000,12574.708,12574.708,12569.657,12569.999,0.035999998450279236],[1742382540000,12564.657,12564.657,12554.351,12559.351,0.035999998450279236],[1742382660000,12554.657,12569.999,12554.657,12564.453,0.05400099977850914],[1742382960000,12569.657,12569.657,12569.657,12569.657,0.008999999612569809],[1742383140000,12564.351,12569.504,12559.759,12559.759,0.035999998450279236],[1742383200000,12554.759,12559.606,12544.708,12544.708,0.05400000140070915],[1742383260000,12549.453,12549.657,12544.3,12549.657,0.04500000178813934],[1742383320000,12544.999,12544.999,12544.999,12544.999,0.008999999612569809],[1742383380000,12549.657,12549.657,12539.351,12539.453,0.027000000700354576],[1742383440000,12534.555,12534.555,12534.555,12534.555,0.008999999612569809],[1742383560000,12539.606,12539.759,12534.402,12539.759,0.027000000700354576],[1742383620000,12534.657,12534.657,12534.657,12534.657,0.008999999612569809],[1742383800000,12539.351,12539.351,12539.351,12539.351,0.008999999612569809],[1742383860000,12534.606,12539.759,12524.504,12529.402,0.05400099977850914],[1742383920000,12529.555,12529.555,12524.3,12524.3,0.017999999225139618],[1742383980000,12529.555,12529.555,12514.351,12514.351,0.027000000700354576],[1742384100000,12519.759,12519.759,12519.759,12519.759,0.008999999612569809],[1742384160000,12514.249,12519.3,12514.249,12519.3,0.017999999225139618],[1742384220000,12514.453,12519.759,12514.453,12519.759,0.05400099977850914],[1742384280000,12519.657,12519.657,12514.657,12519.249,0.027000000700354576],[1742384340000,12514.657,12524.657,12514.351,12524.657,0.08100000023841858],[1742384400000,12529.453,12529.453,12529.453,12529.453,0.008999999612569809],[1742384460000,12524.3,12524.3,12524.3,12524.3,0.008999999612569809],[1742384520000,12529.453,12529.606,12524.249,12524.657,0.03600100055336952],[1742385000000,12529.759,12529.759,12514.351,12514.351,0.017999999225139618],[1742385360000,12519.999,12519.999,12504.606,12519.999,0.06300099939107895],[1742385420000,12509.351,12519.708,12509.351,12514.453,0.035999998450279236],[1742385480000,12519.708,12519.708,12519.3,12519.3,0.009000999853014946],[1742385600000,12514.3,12519.708,12514.3,12519.708,0.017999999225139618],[1742385720000,12514.708,12519.3,12514.708,12519.3,0.017999999225139618],[1742385840000,12509.351,12509.759,12494.759,12499.657,0.09000000357627869],[1742385900000,12494.606,12499.999,12494.453,12499.453,0.05400000140070915],[1742386260000,12494.249,12499.759,12494.249,12499.759,0.017999999225139618],[1742386320000,12494.351,12494.351,12494.351,12494.351,0.008999999612569809],[1742386500000,12499.351,12499.657,12494.504,12499.657,0.027000999078154564],[1742386740000,12494.759,12499.555,12494.555,12494.555,0.027000000700354576],[1742386800000,12499.606,12499.606,12499.606,12499.606,0.008999999612569809],[1742386860000,12494.759,12499.249,12494.453,12499.249,0.027000000700354576],[1742386920000,12494.606,12499.555,12494.606,12499.555,0.017999999225139618],[1742387040000,12499.657,12499.657,12494.351,12494.351,0.017999999225139618],[1742387100000,12499.999,12499.999,12499.999,12499.999,0.008999999612569809],[1742387160000,12494.708,12494.708,12494.708,12494.708,0.008999999612569809],[1742387280000,12489.351,12489.708,12484.249,12484.249,0.027000000700354576],[1742387400000,12489.555,12489.555,12489.555,12489.555,0.008999999612569809],[1742387520000,12484.555,12484.555,12484.555,12484.555,0.008999999612569809],[1742387580000,12489.351,12489.351,12489.351,12489.351,0.008999999612569809],[1742387640000,12484.3,12489.999,12484.3,12489.999,0.017999999225139618],[1742387700000,12484.759,12484.759,12484.759,12484.759,0.008999999612569809],[1742387820000,12489.351,12489.351,12489.351,12489.351,0.008999999612569809],[1742388300000,12484.657,12489.402,12484.657,12489.402,0.017999999225139618],[1742388420000,12484.3,12509.759,12484.3,12509.759,0.05400000140070915],[1742388480000,12504.999,12504.999,12504.999,12504.999,0.008999999612569809],[1742388600000,12509.351,12509.351,12509.351,12509.351,0.008999999612569809],[1742388720000,12504.504,12504.504,12504.504,12504.504,0.008999999612569809],[1742388780000,12509.759,12529.453,12504.3,12504.402,0.16200000047683716],[1742388840000,12509.249,12509.249,12504.999,12504.999,0.017999999225139618],[1742388900000,12509.555,12509.708,12504.555,12509.708,0.027000999078154564],[1742389140000,12504.351,12509.657,12504.351,12504.555,0.027000000700354576],[1742389200000,12509.708,12509.708,12509.708,12509.708,0.008999999612569809],[1742389380000,12509.351,12509.759,12504.3,12504.708,0.035999998450279236],[1742389440000,12509.759,12509.759,12509.759,12509.759,0.008999999612569809],[1742389500000,12504.759,12504.759,12504.759,12504.759,0.008999999612569809],[1742389860000,12509.504,12509.504,12509.504,12509.504,0.017999999225139618],[1742389920000,12504.999,12509.759,12504.249,12509.759,0.027000000700354576],[1742390100000,12504.999,12509.504,12504.351,12504.351,0.027000000700354576],[1742390160000,12504.999,12509.999,12504.3,12504.708,0.05400000140070915],[1742390220000,12499.759,12499.759,12494.3,12494.3,0.035999998450279236],[1742390400000,12499.3,12519.606,12499.3,12519.453,0.035999998450279236],[1742390460000,12504.999,12519.999,12504.402,12519.999,0.06300000101327896],[1742390580000,12514.759,12519.759,12514.402,12519.351,0.09000000357627869],[1742390760000,12514.249,12514.249,12514.249,12514.249,0.008999999612569809],[1742390940000,12519.759,12519.759,12519.759,12519.759,0.008999999612569809],[1742391000000,12519.657,12549.504,12514.402,12514.999,0.1889999955892563],[1742391060000,12519.657,12519.657,12494.249,12499.453,0.13500000536441803],[1742391120000,12494.351,12494.351,12464.402,12474.708,0.135002002120018],[1742391180000,12479.657,12499.555,12474.708,12499.3,0.06300000101327896],[1742391240000,12494.708,12494.708,12494.453,12494.453,0.017999999225139618],[1742391300000,12499.657,12519.657,12494.999,12514.657,0.08100000023841858],[1742391360000,12519.453,12519.453,12504.3,12504.3,0.035999998450279236],[1742391420000,12509.759,12509.759,12504.708,12504.708,0.017999999225139618],[1742391480000,12509.657,12519.657,12504.606,12514.999,0.07199999690055847],[1742391540000,12519.657,12529.555,12474.759,12479.504,0.17100100219249725],[1742391600000,12474.504,12479.999,12474.504,12479.999,0.05400000140070915],[1742391660000,12474.759,12479.453,12464.504,12469.759,0.0989999994635582],[1742391720000,12464.351,12464.351,12454.3,12454.402,0.04500000178813934],[1742391780000,12459.3,12459.708,12454.249,12454.249,0.035999998450279236],[1742391840000,12459.3,12459.3,12424.759,12449.3,0.27900001406669617],[1742391900000,12444.708,12469.999,12444.555,12454.759,0.14399999380111694],[1742391960000,12459.606,12489.351,12459.555,12489.351,0.16200199723243713],[1742392020000,12484.999,12499.555,12484.402,12499.402,0.12600000202655792],[1742392080000,12494.453,12529.555,12494.249,12524.555,0.14399999380111694],[1742392140000,12529.759,12529.759,12514.249,12514.999,0.06300099939107895],[1742392200000,12519.606,12529.759,12514.351,12519.3,0.14399999380111694],[1742392320000,12514.657,12519.555,12514.657,12519.555,0.017999999225139618],[1742392380000,12514.999,12519.708,12514.249,12514.249,0.04500000178813934],[1742392440000,12514.3,12539.999,12514.3,12524.606,0.26100000739097595],[1742392500000,12529.504,12529.504,12524.453,12529.504,0.035999998450279236],[1742392560000,12524.3,12524.3,12514.504,12519.555,0.04500000178813934],[1742392620000,12514.606,12519.657,12504.3,12509.759,0.05400000140070915],[1742392680000,12504.453,12519.708,12504.453,12514.606,0.07199999690055847],[1742392740000,12519.555,12519.555,12504.504,12504.504,0.06300000101327896],[1742392800000,12509.351,12529.453,12504.249,12519.555,0.09900099784135818],[1742392860000,12514.657,12549.402,12514.657,12544.402,0.14399999380111694],[1742392920000,12549.402,12554.504,12549.402,12554.504,0.027000000700354576],[1742392980000,12559.351,12559.351,12534.402,12539.759,0.11699999868869781],[1742393040000,12534.351,12549.759,12534.351,12544.999,0.19800099730491638],[1742393100000,12549.3,12549.999,12534.3,12539.249,0.14400100708007812],[1742393160000,12534.999,12539.504,12534.606,12539.351,0.035999998450279236],[1742393220000,12534.402,12539.999,12534.3,12539.759,0.07200100272893906],[1742393280000,12534.402,12549.453,12534.402,12549.453,0.07199999690055847],[1742393340000,12544.606,12554.504,12544.351,12549.606,0.0989999994635582],[1742393400000,12544.759,12549.999,12544.606,12544.606,0.05400000140070915],[1742393460000,12549.999,12549.999,12544.606,12544.606,0.04500000178813934],[1742393520000,12549.402,12549.999,12544.3,12549.249,0.0989999994635582],[1742393580000,12544.657,12559.351,12534.351,12539.555,0.13500000536441803],[1742393640000,12534.606,12539.657,12534.555,12539.504,0.09000000357627869],[1742393700000,12534.453,12549.555,12534.249,12544.606,0.16200000047683716],[1742393760000,12549.351,12559.555,12544.3,12549.3,0.07199999690055847],[1742393820000,12544.708,12559.759,12544.504,12554.453,0.09000000357627869],[1742393880000,12559.759,12569.999,12554.504,12559.999,0.10800199955701828],[1742393940000,12554.555,12579.759,12554.555,12574.759,0.15299999713897705],[1742394000000,12579.759,12599.708,12574.999,12594.402,0.08100000023841858],[1742394060000,12599.555,12599.999,12584.3,12589.504,0.14399999380111694],[1742394120000,12584.453,12599.453,12584.402,12594.504,0.08100099861621857],[1742394180000,12599.402,12619.351,12594.402,12599.708,0.16200000047683716],[1742394240000,12594.402,12619.555,12594.402,12619.453,0.1170009970664978],[1742394300000,12614.606,12619.657,12604.249,12614.453,0.0989999994635582],[1742394360000,12619.402,12619.657,12614.3,12614.3,0.09000100195407867],[1742394420000,12619.504,12619.999,12614.3,12614.657,0.08100000023841858],[1742394480000,12619.759,12619.759,12614.249,12619.708,0.06300000101327896],[1742394540000,12614.606,12619.999,12614.3,12619.402,0.09900099784135818],[1742394600000,12614.555,12619.555,12614.249,12614.249,0.08100000023841858],[1742394660000,12619.999,12619.999,12614.351,12619.759,0.09000100195407867],[1742394720000,12614.708,12629.453,12614.708,12624.402,0.035999998450279236],[1742394840000,12629.453,12629.453,12624.249,12624.606,0.05400000140070915],[1742394900000,12629.657,12639.708,12614.555,12614.555,0.17100000381469727],[1742394960000,12619.453,12629.504,12614.402,12619.504,0.17100000381469727],[1742395020000,12614.453,12619.657,12614.453,12619.606,0.09000200033187866],[1742395080000,12614.3,12629.606,12614.3,12629.555,0.08100000023841858],[1742395140000,12624.3,12629.759,12624.3,12624.555,0.08100000023841858],[1742395200000,12629.402,12629.402,12614.3,12619.453,0.11699999868869781],[1742395260000,12614.351,12619.759,12614.351,12614.708,0.08100099861621857],[1742395320000,12619.759,12619.759,12614.453,12614.453,0.035999998450279236],[1742395380000,12619.708,12619.708,12614.351,12614.351,0.07200200110673904],[1742395440000,12619.453,12619.999,12584.3,12589.3,0.12600000202655792],[1742395500000,12594.249,12599.3,12584.3,12589.351,0.17100000381469727],[1742395620000,12589.3,12599.999,12589.3,12599.999,0.09000000357627869],[1742395680000,12594.3,12609.453,12594.3,12609.402,0.11699999868869781],[1742395740000,12604.249,12609.555,12604.249,12609.555,0.017999999225139618],[1742395800000,12604.606,12609.657,12574.504,12574.504,0.09000000357627869],[1742395920000,12579.402,12579.708,12574.3,12579.351,0.07199999690055847],[1742396040000,12574.999,12579.999,12574.504,12579.402,0.07199999690055847],[1742396100000,12574.249,12579.708,12564.606,12564.708,0.11699999868869781],[1742396160000,12569.606,12569.606,12554.453,12554.555,0.06300000101327896],[1742396220000,12559.351,12579.708,12554.402,12579.249,0.08100000023841858],[1742396280000,12579.555,12579.555,12564.402,12564.402,0.035999998450279236],[1742396340000,12569.351,12579.759,12569.351,12574.708,0.05400099977850914],[1742396400000,12579.453,12589.249,12574.249,12579.759,0.09000200033187866],[1742396460000,12574.402,12579.402,12574.402,12579.402,0.035999998450279236],[1742396520000,12584.759,12589.402,12584.402,12589.249,0.05400000140070915],[1742396580000,12589.453,12589.504,12584.759,12589.351,0.04500000178813934],[1742396640000,12579.3,12599.708,12574.249,12599.708,0.1979999989271164],[1742396700000,12594.606,12599.657,12584.3,12589.3,0.10800199955701828],[1742396760000,12589.606,12589.606,12584.657,12584.708,0.035999998450279236],[1742396820000,12589.759,12599.759,12589.759,12594.708,0.08100000023841858],[1742396880000,12599.402,12609.657,12594.249,12594.249,0.18900099396705627],[1742396940000,12594.249,12609.504,12594.249,12604.453,0.13500000536441803],[1742397000000,12609.504,12619.402,12604.657,12604.657,0.05400000140070915],[1742397060000,12609.504,12609.999,12604.3,12609.999,0.027000000700354576],[1742397120000,12604.453,12619.999,12604.402,12619.999,0.12600000202655792],[1742397180000,12614.657,12629.351,12614.657,12624.555,0.035999998450279236],[1742397240000,12629.708,12629.708,12604.351,12609.657,0.09000000357627869],[1742397300000,12604.759,12609.555,12604.453,12609.555,0.05400000140070915],[1742397360000,12604.402,12609.708,12594.3,12599.3,0.18900099396705627],[1742397420000,12594.402,12599.759,12594.402,12594.606,0.04500000178813934],[1742397480000,12599.759,12599.759,12594.351,12594.351,0.035999998450279236],[1742397540000,12599.249,12599.555,12594.249,12594.249,0.035999998450279236],[1742397600000,12589.351,12599.708,12584.453,12599.708,0.1080000028014183],[1742397660000,12594.555,12599.657,12594.351,12594.351,0.05400000140070915],[1742397720000,12599.249,12599.504,12594.3,12599.504,0.06300000101327896],[1742397780000,12594.555,12599.759,12594.3,12594.3,0.027000000700354576],[1742397840000,12599.504,12599.504,12584.249,12589.504,0.14399999380111694],[1742397900000,12589.657,12589.657,12584.3,12584.3,0.017999999225139618],[1742397960000,12589.606,12599.555,12584.351,12589.555,0.09000000357627869],[1742398020000,12584.249,12589.555,12584.249,12584.999,0.06300000101327896],[1742398080000,12589.402,12589.555,12574.249,12579.249,0.09000100195407867],[1742398140000,12574.708,12574.708,12574.708,12574.708,0.008999999612569809],[1742398200000,12579.555,12579.555,12574.351,12579.3,0.035999998450279236],[1742398260000,12574.249,12579.555,12564.555,12569.249,0.04500000178813934],[1742398320000,12564.504,12569.999,12564.504,12564.708,0.027000000700354576],[1742398380000,12569.657,12579.606,12564.351,12579.606,0.0989999994635582],[1742398560000,12574.249,12579.657,12574.249,12574.606,0.04500000178813934],[1742398620000,12579.453,12579.555,12564.555,12564.555,0.05400099977850914],[1742398680000,12569.453,12589.555,12564.249,12589.555,0.07200100272893906],[1742398740000,12584.351,12589.999,12574.3,12579.351,0.09000000357627869],[1742398800000,12574.402,12579.606,12574.402,12579.402,0.03600100055336952],[1742398860000,12574.999,12579.999,12564.657,12574.351,0.13500000536441803],[1742398920000,12579.708,12589.999,12574.249,12589.708,0.18000000715255737],[1742398980000,12579.3,12579.351,12574.3,12579.351,0.027000000700354576],[1742399040000,12574.453,12579.708,12574.453,12579.708,0.017999999225139618],[1742399280000,12579.504,12589.759,12579.504,12584.351,0.08100000023841858],[1742399340000,12584.657,12599.606,12584.657,12599.555,0.09000000357627869],[1742399400000,12594.402,12599.999,12594.249,12599.708,0.06300199776887894],[1742399460000,12594.999,12594.999,12594.999,12594.999,0.008999999612569809],[1742399520000,12599.249,12609.453,12594.402,12609.249,0.09000000357627869],[1742399580000,12604.759,12604.759,12604.759,12604.759,0.008999999612569809],[1742399640000,12609.555,12619.999,12609.555,12619.759,0.06300099939107895],[1742399700000,12614.453,12619.453,12604.402,12609.249,0.15299999713897705],[1742399760000,12604.606,12609.999,12594.708,12594.708,0.0989999994635582],[1742399820000,12599.453,12599.708,12594.3,12594.708,0.07199999690055847],[1742399880000,12599.402,12609.606,12594.555,12604.999,0.08100000023841858],[1742399940000,12609.504,12609.504,12604.453,12604.453,0.017999999225139618],[1742400000000,12609.249,12609.249,12609.249,12609.249,0.008999999612569809],[1742400300000,12604.606,12609.3,12604.453,12609.3,0.04500000178813934],[1742400360000,12604.606,12609.606,12604.606,12609.606,0.017999999225139618],[1742400420000,12604.606,12619.999,12604.606,12614.504,0.08100000023841858],[1742400480000,12619.351,12629.555,12614.453,12614.453,0.035999998450279236],[1742400540000,12619.555,12619.759,12604.351,12604.351,0.1080000028014183],[1742400660000,12609.402,12609.759,12604.3,12609.759,0.04500000178813934],[1742400720000,12604.759,12609.759,12599.555,12599.555,0.04500000178813934],[1742400780000,12594.249,12599.453,12584.351,12589.453,0.13500000536441803],[1742400840000,12584.759,12589.555,12584.351,12589.555,0.035999998450279236],[1742400960000,12584.453,12589.759,12584.3,12589.555,0.05400099977850914],[1742401020000,12584.555,12594.3,12584.555,12594.3,0.04500000178813934],[1742401080000,12599.3,12599.504,12584.402,12599.504,0.09000100195407867],[1742401140000,12594.504,12599.999,12594.3,12599.606,0.24300000071525574],[1742401200000,12594.657,12599.999,12594.249,12599.3,0.13500000536441803],[1742401260000,12594.657,12599.504,12594.351,12599.351,0.035999998450279236],[1742401320000,12594.3,12599.759,12594.3,12599.759,0.05400000140070915],[1742401380000,12594.402,12609.657,12594.402,12604.555,0.06300000101327896],[1742401440000,12609.606,12609.606,12594.249,12594.249,0.09000000357627869],[1742401500000,12599.504,12599.999,12594.453,12599.999,0.08100000023841858],[1742401560000,12594.657,12599.3,12594.606,12594.999,0.04500000178813934],[1742401620000,12599.3,12609.606,12594.249,12599.708,0.1080000028014183],[1742401680000,12599.555,12609.708,12594.351,12599.249,0.1080000028014183],[1742401740000,12594.606,12609.999,12594.3,12609.708,0.2070010006427765]]