[[1742391000000,85.747,86.006,85.666,85.946,0.40049999952316284],[1742391060000,85.906,86.016,85.786,85.907,0.6917999982833862],[1742391120000,85.917,86.067,85.686,85.686,0.7172999978065491],[1742391180000,85.687,85.946,85.686,85.936,0.6927000284194946],[1742391240000,85.917,85.967,85.796,85.837,0.59579998254776],[1742391300000,85.796,85.896,85.786,85.806,0.6513000130653381],[1742391360000,85.806,85.806,85.666,85.786,0.6266999840736389],[1742391420000,85.766,85.766,85.666,85.677,0.5166000127792358],[1742391480000,85.716,85.867,85.707,85.847,0.6662999987602234],[1742391540000,85.836,85.937,85.826,85.917,0.5166000127792358],[1742391600000,85.916,85.917,85.827,85.896,0.490200012922287],[1742391660000,85.887,86.017,85.866,86.006,0.6161999702453613],[1742391720000,86.006,86.016,85.896,85.947,0.8934000134468079],[1742391780000,85.937,85.996,85.907,85.996,0.3846000134944916],[1742391840000,85.987,86.006,85.946,85.976,0.6230999827384949],[1742391900000,85.977,85.977,85.926,85.966,0.6407999992370605],[1742391960000,85.947,86.066,85.946,86.057,0.7976999878883362],[1742392020000,86.076,86.176,86.076,86.137,0.8141999840736389],[1742392080000,86.137,86.147,86.047,86.056,0.796500027179718],[1742392140000,86.046,86.057,85.936,85.996,0.796500027179718],[1742392200000,86.007,86.077,85.997,86.047,0.6266999840736389],[1742392260000,86.047,86.057,85.986,86.017,0.7286999821662903],[1742392320000,86.007,86.057,85.977,86.046,0.5192999839782715],[1742392380000,86.046,86.117,86.046,86.077,0.374099999666214],[1742392440000,86.087,86.166,86.076,86.106,0.6830999851226807],[1742392500000,86.097,86.196,86.086,86.187,0.7973999977111816],[1742392560000,86.196,86.276,86.166,86.276,0.7350000143051147],[1742392620000,86.246,86.257,86.196,86.257,0.3345000147819519],[1742392680000,86.236,86.266,86.196,86.206,0.6618000268936157],[1742392740000,86.207,86.267,86.176,86.237,0.5861999988555908],[1742392800000,86.227,86.317,86.227,86.297,0.7121999859809875],[1742392860000,86.306,86.417,86.306,86.417,0.7773000001907349],[1742392920000,86.427,86.487,86.416,86.437,0.8916000127792358],[1742392980000,86.437,86.517,86.436,86.507,0.6413999795913696],[1742393040000,86.496,86.496,86.407,86.417,0.7023000121116638],[1742393100000,86.427,86.467,86.356,86.377,0.46560001373291016],[1742393160000,86.387,86.396,86.306,86.336,0.5949000120162964],[1742393220000,86.346,86.417,86.346,86.366,0.7172999978065491],[1742393280000,86.377,86.377,86.327,86.336,0.781499981880188],[1742393340000,86.346,86.407,86.306,86.366,0.8133000135421753],[1742393400000,86.377,86.416,86.327,86.407,0.5843999981880188],[1742393460000,86.396,86.427,86.356,86.417,0.7164000272750854],[1742393520000,86.416,86.447,86.377,86.416,0.5985000133514404],[1742393580000,86.447,86.447,86.396,86.416,0.3582000136375427],[1742393640000,86.417,86.437,86.357,86.366,0.558899998664856],[1742393700000,86.366,86.386,86.357,86.376,0.3449999988079071],[1742393760000,86.386,86.457,86.376,86.397,0.9197999835014343],[1742393820000,86.396,86.407,86.356,86.376,0.3222000002861023],[1742393880000,86.387,86.427,86.367,86.367,0.6381000280380249],[1742393940000,86.357,86.466,86.356,86.466,0.6945000290870667],[1742394000000,86.487,86.487,86.396,86.437,0.45239999890327454],[1742394060000,86.437,86.437,86.396,86.397,0.3959999978542328],[1742394120000,86.407,86.407,86.316,86.327,0.5835000276565552],[1742394180000,86.337,86.376,86.336,86.337,0.5325000286102295],[1742394240000,86.336,86.347,86.326,86.327,0.47519999742507935],[1742394300000,86.316,86.346,86.276,86.326,0.5343000292778015],[1742394360000,86.317,86.377,86.317,86.327,0.5034000277519226],[1742394420000,86.347,86.367,86.326,86.366,0.47699999809265137],[1742394480000,86.356,86.376,86.326,86.326,0.6011999845504761],[1742394540000,86.336,86.347,86.266,86.266,0.715499997138977],[1742394600000,86.266,86.277,86.206,86.227,0.8774999976158142],[1742394660000,86.216,86.227,86.166,86.177,0.7710000276565552],[1742394720000,86.187,86.197,86.146,86.146,0.6353999972343445],[1742394780000,86.156,86.186,86.127,86.156,0.5843999981880188],[1742394840000,86.156,86.156,86.096,86.096,0.27900001406669617],[1742394900000,86.127,86.157,86.066,86.087,0.492000013589859],[1742394960000,86.086,86.097,86.066,86.096,0.21209999918937683],[1742395020000,86.066,86.097,86.056,86.087,0.4415999948978424],[1742395080000,86.096,86.107,86.006,86.037,0.61080002784729],[1742395140000,86.027,86.047,86.016,86.026,0.59579998254776],[1742395200000,86.037,86.127,86.037,86.106,0.4778999984264374],[1742395260000,86.106,86.137,86.086,86.097,0.490200012922287],[1742395320000,86.097,86.097,86.046,86.047,0.5315999984741211],[1742395380000,86.047,86.117,86.047,86.106,0.5429999828338623],[1742395440000,86.116,86.126,86.087,86.096,0.45239999890327454],[1742395500000,86.106,86.107,86.077,86.087,0.5184000134468079],[1742395560000,86.076,86.076,86.026,86.036,0.5702999830245972],[1742395620000,86.036,86.066,86.026,86.057,0.5264999866485596],[1742395680000,86.047,86.077,86.046,86.047,0.46560001373291016],[1742395740000,86.057,86.067,86.036,86.067,0.4092000126838684],[1742395800000,86.066,86.087,86.016,86.017,0.6240000128746033],[1742395860000,86.016,86.057,86.016,86.037,0.31859999895095825],[1742395920000,86.026,86.047,85.996,86.047,0.304500013589859],[1742395980000,86.066,86.066,86.006,86.007,0.305400013923645],[1742396040000,86.006,86.007,85.967,85.976,0.33180001378059387],[1742396100000,85.957,85.977,85.926,85.976,0.558899998664856],[1742396160000,85.967,85.977,85.956,85.967,0.4101000130176544],[1742396220000,85.977,85.977,85.926,85.926,0.46560001373291016],[1742396280000,85.926,85.957,85.917,85.917,0.2921999990940094],[1742396340000,85.906,85.947,85.896,85.926,0.45329999923706055],[1742396400000,85.907,85.926,85.886,85.907,0.5570999979972839],[1742396460000,85.887,85.916,85.857,85.897,0.36000001430511475],[1742396520000,85.907,85.996,85.896,85.987,0.492900013923645],[1742396580000,85.946,85.957,85.926,85.947,0.38370001316070557],[1742396640000,85.926,85.947,85.906,85.917,0.3977999985218048],[1742396700000,85.907,85.907,85.876,85.877,0.3855000138282776],[1742396760000,85.887,85.907,85.876,85.897,0.24300000071525574],[1742396820000,85.887,85.947,85.876,85.937,0.5297999978065491],[1742396880000,85.947,85.947,85.906,85.906,0.4146000146865845],[1742396940000,85.916,85.947,85.907,85.947,0.5457000136375427],[1742397000000,85.946,85.956,85.926,85.936,0.23849999904632568],[1742397060000,85.946,85.967,85.936,85.937,0.41100001335144043],[1742397120000,85.947,85.947,85.906,85.906,0.3846000134944916],[1742397180000,85.907,85.926,85.856,85.866,0.2508000135421753],[1742397240000,85.876,85.907,85.876,85.896,0.2799000144004822],[1742397300000,85.906,85.927,85.896,85.896,0.22439999878406525],[1742397360000,85.906,85.927,85.887,85.927,0.22529999911785126],[1742397420000,85.916,85.917,85.886,85.917,0.27810001373291016],[1742397480000,85.907,85.907,85.846,85.847,0.5174999833106995],[1742397540000,85.847,85.906,85.836,85.906,0.1988999992609024],[1742397600000,85.887,85.897,85.876,85.887,0.30720001459121704],[1742397660000,85.897,85.927,85.896,85.896,0.42419999837875366],[1742397720000,85.907,85.967,85.906,85.967,0.4163999855518341],[1742397780000,85.976,85.997,85.956,85.956,0.33180001378059387],[1742397840000,85.947,85.977,85.937,85.976,0.3336000144481659],[1742397900000,85.976,85.987,85.956,85.976,0.37770000100135803],[1742397960000,85.987,86.037,85.986,86.007,0.4250999987125397],[1742398020000,86.017,86.017,85.977,85.987,0.2912999987602234],[1742398080000,85.986,85.987,85.966,85.966,0.4374000132083893],[1742398140000,85.957,85.967,85.896,85.967,0.3467999994754791],[1742398200000,85.966,85.966,85.926,85.926,0.4778999984264374],[1742398260000,85.917,85.957,85.916,85.926,0.38280001282691956],[1742398320000,85.936,85.957,85.926,85.937,0.4383000135421753],[1742398380000,85.927,85.957,85.916,85.917,0.27900001406669617],[1742398440000,85.916,85.937,85.916,85.927,0.21209999918937683],[1742398500000,85.937,85.947,85.927,85.927,0.22439999878406525],[1742398560000,85.926,85.947,85.926,85.937,0.31769999861717224],[1742398620000,85.947,85.947,85.926,85.946,0.2921999990940094],[1742398680000,85.937,86.036,85.937,86.036,0.373199999332428],[1742398740000,86.037,86.047,86.026,86.027,0.16019999980926514],[1742398800000,86.016,86.057,86.016,86.057,0.2903999984264374],[1742398860000,86.067,86.067,86.047,86.067,0.1988999992609024],[1742398920000,86.077,86.116,86.076,86.086,0.4383000135421753],[1742398980000,86.087,86.127,86.087,86.117,0.42329999804496765],[1742399040000,86.116,86.117,86.096,86.116,0.2526000142097473],[1742399100000,86.127,86.127,86.096,86.116,0.2393999993801117],[1742399160000,86.107,86.107,86.056,86.076,0.37049999833106995],[1742399220000,86.087,86.087,86.076,86.076,0.3959999978542328],[1742399280000,86.076,86.097,86.066,86.087,0.373199999332428],[1742399340000,86.086,86.126,86.086,86.126,0.2402999997138977],[1742399400000,86.127,86.146,86.116,86.146,0.30720001459121704],[1742399460000,86.147,86.167,86.136,86.147,0.3449999988079071],[1742399520000,86.156,86.227,86.146,86.227,0.3353999853134155],[1742399580000,86.246,86.287,86.246,86.277,0.33090001344680786],[1742399640000,86.286,86.316,86.286,86.296,0.4505999982357025],[1742399700000,86.306,86.307,86.266,86.286,0.21389999985694885],[1742399760000,86.296,86.296,86.256,86.256,0.3449999988079071],[1742399820000,86.277,86.277,86.176,86.207,0.4629000127315521],[1742399880000,86.196,86.196,86.146,86.166,0.33090001344680786],[1742399940000,86.167,86.176,86.146,86.176,0.093299999833107],[1742400000000,86.157,86.226,86.157,86.207,0.28349998593330383],[1742400060000,86.187,86.217,86.187,86.216,0.26579999923706055],[1742400120000,86.227,86.256,86.216,86.237,0.27810001373291016],[1742400180000,86.247,86.277,86.246,86.247,0.15929999947547913],[1742400240000,86.246,86.267,86.246,86.256,0.22619999945163727],[1742400300000,86.227,86.257,86.227,86.247,0.17249999940395355],[1742400360000,86.237,86.256,86.226,86.246,0.2526000142097473],[1742400420000,86.246,86.266,86.216,86.257,0.4796999990940094],[1742400480000,86.246,86.267,86.246,86.257,0.15929999947547913],[1742400540000,86.237,86.237,86.156,86.166,0.37229999899864197],[1742400600000,86.166,86.197,86.166,86.197,0.4514999985694885],[1742400660000,86.207,86.236,86.196,86.196,0.42239999771118164],[1742400720000,86.187,86.197,86.166,86.177,0.3977999985218048],[1742400780000,86.186,86.187,86.156,86.166,0.41100001335144043],[1742400840000,86.167,86.187,86.156,86.176,0.3986999988555908],[1742400900000,86.176,86.187,86.146,86.187,0.4487999975681305],[1742400960000,86.177,86.186,86.156,86.156,0.18569999933242798],[1742401020000,86.167,86.167,86.146,86.166,0.22619999945163727],[1742401080000,86.166,86.187,86.157,86.176,0.3449999988079071],[1742401140000,86.177,86.177,86.116,86.127,0.5156999826431274],[1742401200000,86.116,86.117,86.086,86.097,0.26579999923706055],[1742401260000,86.086,86.127,86.086,86.106,0.3564000129699707],[1742401320000,86.096,86.127,86.096,86.126,0.23759999871253967],[1742401380000,86.136,86.167,86.126,86.157,0.31769999861717224],[1742401440000,86.147,86.147,86.107,86.116,0.3449999988079071],[1742401500000,86.126,86.127,86.086,86.086,0.2526000142097473],[1742401560000,86.086,86.087,86.066,86.066,0.1979999989271164],[1742401620000,86.087,86.087,86.076,86.076,0.11879999935626984],[1742401680000,86.067,86.086,86.047,86.077,0.11969999969005585],[1742401740000,86.087,86.156,86.087,86.146,0.22619999945163727],[1742401800000,86.127,86.147,86.116,86.116,0.18569999933242798],[1742401860000,86.097,86.116,86.066,86.077,0.3449999988079071],[1742401920000,86.076,86.086,86.056,86.086,0.15839999914169312],[1742401980000,86.067,86.077,86.066,86.066,0.04050000011920929],[1742402040000,86.076,86.096,86.056,86.096,0.6098999977111816],[1742402100000,86.086,86.106,86.076,86.087,0.22529999911785126],[1742402160000,86.067,86.097,86.066,86.067,0.23759999871253967],[1742402220000,86.057,86.057,86.027,86.037,0.13199999928474426],[1742402280000,86.037,86.037,86.007,86.016,0.26489999890327454],[1742402340000,86.027,86.037,86.026,86.037,0.10649999976158142],[1742402400000,86.026,86.027,86.006,86.017,0.11879999935626984],[1742402460000,86.027,86.027,86.006,86.017,0.1469999998807907],[1742402520000,86.017,86.037,86.017,86.036,0.15839999914169312],[1742402580000,86.047,86.047,86.016,86.017,0.21209999918937683],[1742402640000,86.017,86.047,86.016,86.026,0.3564000129699707],[1742402700000,86.037,86.037,86.006,86.007,0.2903999984264374],[1742402760000,86.007,86.007,85.977,86.006,0.1979999989271164],[1742402820000,86.007,86.027,86.006,86.016,0.1979999989271164],[1742402880000,85.997,86.017,85.996,86.016,0.1460999995470047],[1742402940000,86.016,86.037,86.016,86.026,0.1451999992132187],[1742403000000,86.026,86.046,86.017,86.027,0.15839999914169312],[1742403060000,86.027,86.027,86.016,86.017,0.06599999964237213],[1742403120000,86.027,86.027,85.987,85.996,0.15839999914169312],[1742403180000,85.997,86.016,85.996,86.016,0.12150000035762787],[1742403240000,85.987,85.997,85.986,85.996,0.04050000011920929],[1742403300000,85.987,86.017,85.966,86.017,0.33000001311302185],[1742403360000,86.016,86.016,85.996,85.996,0.13199999928474426],[1742403420000,85.986,85.986,85.956,85.966,0.22529999911785126],[1742403480000,85.966,85.977,85.956,85.976,0.26489999890327454],[1742403540000,85.986,85.997,85.976,85.977,0.1451999992132187],[1742403600000,85.987,86.046,85.976,86.046,0.25440001487731934],[1742403660000,86.027,86.037,85.976,85.977,0.3959999978542328],[1742403720000,85.986,85.986,85.966,85.986,0.22529999911785126],[1742403780000,85.996,86.017,85.996,85.996,0.21119999885559082],[1742403840000,85.997,86.027,85.997,86.027,0.15929999947547913],[1742403900000,86.026,86.036,85.976,85.976,0.3458999991416931],[1742403960000,85.976,86.017,85.966,86.017,0.37139999866485596],[1742404020000,86.026,86.027,85.986,85.996,0.26579999923706055],[1742404080000,85.976,86.017,85.966,86.006,0.46470001339912415],[1742404140000,85.997,86.017,85.976,86.006,0.36959999799728394],[1742404200000,86.017,86.017,85.976,85.986,0.093299999833107],[1742404260000,85.967,85.976,85.936,85.946,0.23759999871253967],[1742404320000,85.946,85.966,85.916,85.916,0.22439999878406525],[1742404380000,85.916,85.947,85.916,85.947,0.2393999993801117],[1742404440000,85.937,85.947,85.906,85.906,0.45239999890327454],[1742404500000,85.916,85.916,85.866,85.876,0.3327000141143799],[1742404560000,85.887,85.897,85.876,85.896,0.1451999992132187],[1742404620000,85.917,85.917,85.886,85.907,0.2799000144004822],[1742404680000,85.916,85.916,85.886,85.907,0.33090001344680786],[1742404740000,85.917,85.936,85.906,85.916,0.26579999923706055],[1742404800000,85.907,85.927,85.887,85.916,0.30809998512268066],[1742404860000,85.917,85.927,85.917,85.927,0.052799999713897705],[1742404920000,85.926,85.937,85.916,85.926,0.31949999928474426],[1742404980000,85.906,85.937,85.906,85.926,0.17249999940395355],[1742405040000,85.916,85.936,85.916,85.926,0.10649999976158142],[1742405100000,85.906,85.927,85.866,85.866,0.43650001287460327],[1742405160000,85.846,85.867,85.836,85.846,0.374099999666214],[1742405220000,85.847,85.917,85.847,85.897,0.42329999804496765],[1742405280000,85.907,85.927,85.906,85.916,0.23849999904632568],[1742405340000,85.926,85.927,85.907,85.907,0.15929999947547913],[1742405400000,85.916,85.926,85.886,85.906,0.4146000146865845],[1742405460000,85.897,85.907,85.877,85.897,0.27900001406669617],[1742405520000,85.887,85.907,85.877,85.907,0.20160000026226044],[1742405580000,85.887,85.936,85.847,85.847,0.42419999837875366],[1742405640000,85.836,85.856,85.806,85.816,0.5148000121116638],[1742405700000,85.826,85.847,85.816,85.827,0.21389999985694885],[1742405760000,85.837,85.867,85.816,85.867,0.21480000019073486],[1742405820000,85.846,85.857,85.837,85.837,0.21209999918937683],[1742405880000,85.847,85.887,85.847,85.886,0.2912999987602234],[1742405940000,85.866,85.946,85.866,85.946,0.3449999988079071],[1742406000000,85.927,85.947,85.926,85.926,0.2393999993801117],[1742406060000,85.926,85.927,85.906,85.917,0.26669999957084656],[1742406120000,85.907,85.927,85.906,85.917,0.19979999959468842],[1742406180000,85.906,85.907,85.886,85.907,0.2912999987602234],[1742406240000,85.916,85.916,85.826,85.827,0.3440999984741211],[1742406300000,85.826,85.836,85.757,85.757,0.21299999952316284],[1742406360000,85.757,85.777,85.716,85.737,0.3431999981403351],[1742406420000,85.716,85.726,85.706,85.707,0.2639999985694885],[1742406480000,85.697,85.767,85.696,85.706,0.6935999989509583],[1742406540000,85.717,85.727,85.706,85.717,0.5148000121116638],[1742406600000,85.716,85.757,85.716,85.757,0.31859999895095825],[1742406660000,85.766,85.767,85.737,85.747,0.3222000002861023],[1742406720000,85.756,85.757,85.716,85.726,0.41100001335144043],[1742406780000,85.727,85.727,85.676,85.676,0.21119999885559082],[1742406840000,85.677,85.726,85.676,85.716,0.3977999985218048],[1742406900000,85.717,85.727,85.707,85.716,0.10559999942779541],[1742406960000,85.726,85.757,85.717,85.757,0.31769999861717224],[1742407020000,85.767,85.787,85.767,85.767,0.22439999878406525],[1742407080000,85.776,85.777,85.746,85.746,0.2517000138759613],[1742407140000,85.756,85.766,85.716,85.727,0.373199999332428],[1742407200000,85.706,85.837,85.616,85.776,1.6308000087738037],[1742407260000,85.797,85.807,85.736,85.746,1.1039999723434448],[1742407320000,85.717,85.797,85.716,85.787,0.6281999945640564],[1742407380000,85.776,85.862,85.766,85.766,0.6444000005722046],[1742407440000,85.766,85.797,85.716,85.797,0.5001000165939331],[1742407500000,85.817,85.837,85.717,85.766,0.7350000143051147],[1742407560000,85.747,85.837,85.746,85.786,0.7164000272750854],[1742407620000,85.807,85.887,85.796,85.887,0.445499986410141],[1742407680000,85.897,85.897,85.846,85.877,0.2280000001192093],[1742407740000,85.886,85.967,85.886,85.957,0.48240000009536743],[1742407800000,85.967,86.017,85.957,85.996,0.5712000131607056],[1742407860000,85.986,86.067,85.986,86.036,0.9639000296592712],[1742407920000,86.047,86.086,86.026,86.067,0.43230000138282776],[1742407980000,86.067,86.097,86.046,86.046,0.8123999834060669],[1742408040000,86.046,86.077,86.016,86.037,0.8406000137329102],[1742408100000,86.036,86.097,86.036,86.056,0.97079998254776],[1742408160000,86.066,86.117,86.056,86.086,0.6434999704360962],[1742408220000,86.076,86.086,85.966,85.987,0.715499997138977],[1742408280000,85.996,85.996,85.926,85.947,0.46470001339912415],[1742408340000,85.917,85.987,85.906,85.957,0.3873000144958496],[1742408400000,85.966,85.977,85.906,85.906,0.6503999829292297],[1742408460000,85.917,85.947,85.906,85.926,0.3917999863624573],[1742408520000,85.937,85.976,85.926,85.976,0.4796999990940094],[1742408580000,85.976,85.996,85.946,85.996,0.4392000138759613],[1742408640000,85.997,86.036,85.986,86.017,0.4268999993801117],[1742408700000,86.007,86.027,85.966,85.986,0.6003000140190125],[1742408760000,85.997,86.007,85.916,85.927,0.6116999983787537],[1742408820000,85.926,85.947,85.916,85.926,0.6644999980926514],[1742408880000,85.936,85.937,85.867,85.876,0.5835000276565552],[1742408940000,85.886,85.917,85.876,85.896,0.5598000288009644],[1742409000000,85.907,85.967,85.897,85.927,0.9603000283241272],[1742409060000,85.927,86.007,85.927,86.006,0.7595999836921692],[1742409120000,86.016,86.107,86.007,86.107,0.49380001425743103],[1742409180000,86.117,86.137,85.996,85.996,1.5771000385284424],[1742409240000,85.996,86.026,85.966,85.997,1.0791000127792358],[1742409300000,85.986,86.056,85.976,85.996,0.7350000143051147],[1742409360000,86.006,86.057,85.996,86.016,0.5115000009536743],[1742409420000,86.017,86.077,86.016,86.037,0.7886999845504761],[1742409480000,86.016,86.036,85.946,85.957,0.7736999988555908],[1742409540000,85.967,85.967,85.887,85.936,1.4313000440597534],[1742409600000,85.947,85.957,85.886,85.896,1.3265999555587769],[1742409660000,85.906,86.007,85.896,85.987,1.1928000450134277],[1742409720000,85.957,86.057,85.946,86.047,1.3248000144958496],[1742409780000,86.046,86.096,86.027,86.077,0.7677000164985657],[1742409840000,86.077,86.177,86.076,86.136,0.9965999722480774],[1742409900000,86.146,86.227,86.146,86.177,0.9419999718666077],[1742409960000,86.157,86.186,86.126,86.166,0.590399980545044],[1742410020000,86.176,86.186,86.136,86.186,0.7976999878883362],[1742410080000,86.187,86.237,86.186,86.227,0.5333999991416931],[1742410140000,86.236,86.287,86.216,86.237,0.5493000149726868],[1742410200000,86.236,86.247,86.176,86.176,0.680400013923645],[1742410260000,86.186,86.196,86.156,86.177,0.8883000016212463],[1742410320000,86.187,86.286,86.166,86.266,0.9635999798774719],[1742410380000,86.257,86.377,86.256,86.346,0.8769000172615051],[1742410440000,86.337,86.357,86.246,86.276,0.8027999997138977],[1742410500000,86.257,86.356,86.246,86.326,0.6876000165939331],[1742410560000,86.326,86.397,86.326,86.386,1.0580999851226807],[1742410620000,86.397,86.426,86.376,86.387,1.0571999549865723],[1742410680000,86.377,86.417,86.316,86.356,1.1847000122070312],[1742410740000,86.347,86.377,86.336,86.366,0.6294000148773193],[1742410800000,86.376,86.407,86.346,86.377,0.7271999716758728],[1742410860000,86.377,86.407,86.326,86.327,1.1837999820709229],[1742410920000,86.316,86.377,86.316,86.366,0.9648000001907349],[1742410980000,86.367,86.367,86.326,86.346,0.682200014591217],[1742411040000,86.347,86.466,86.307,86.426,1.0044000148773193],[1742411100000,86.427,86.527,86.416,86.506,1.0476000308990479],[1742411160000,86.507,86.546,86.496,86.527,0.6353999972343445],[1742411220000,86.527,86.627,86.527,86.617,0.8205000162124634],[1742411280000,86.616,86.667,86.586,86.647,0.5748000144958496],[1742411340000,86.637,86.656,86.596,86.656,0.6434999704360962],[1742411400000,86.637,86.707,86.637,86.696,0.6699000000953674],[1742411460000,86.707,86.717,86.626,86.626,0.9300000071525574],[1742411520000,86.636,86.647,86.577,86.637,0.8952000141143799],[1742411580000,86.647,86.687,86.616,86.667,0.8019000291824341],[1742411640000,86.677,86.737,86.667,86.736,0.4691999852657318],[1742411700000,86.717,86.747,86.697,86.726,0.8097000122070312],[1742411760000,86.737,86.767,86.736,86.756,0.5871000289916992],[1742411820000,86.757,86.776,86.677,86.717,0.6972000002861023],[1742411880000,86.707,86.767,86.666,86.666,0.7448999881744385],[1742411940000,86.667,86.697,86.647,86.647,0.7095000147819519],[1742412000000,86.646,86.657,86.596,86.627,0.8651999831199646],[1742412060000,86.627,86.627,86.536,86.547,0.7172999978065491],[1742412120000,86.526,86.537,86.496,86.517,0.6513000130653381],[1742412180000,86.526,86.526,86.466,86.477,0.7718999981880188],[1742412240000,86.487,86.497,86.446,86.487,0.8828999996185303],[1742412300000,86.487,86.517,86.466,86.477,0.7059000134468079],[1742412360000,86.477,86.497,86.426,86.487,1.1651999950408936],[1742412420000,86.476,86.487,86.416,86.446,1.1706000566482544],[1742412480000,86.456,86.517,86.406,86.416,1.2374999523162842],[1742412540000,86.417,86.457,86.376,86.436,1.2800999879837036],[1742412600000,86.416,86.487,86.396,86.476,0.9929999709129333],[1742412660000,86.466,86.527,86.456,86.477,1.1259000301361084],[1742412720000,86.466,86.547,86.466,86.537,0.8847000002861023],[1742412780000,86.537,86.577,86.537,86.557,0.7172999978065491],[1742412840000,86.566,86.587,86.506,86.537,0.6696000099182129],[1742412900000,86.516,86.547,86.436,86.447,1.1354999542236328],[1742412960000,86.447,86.517,86.437,86.506,0.8082000017166138],[1742413020000,86.496,86.557,86.496,86.557,0.7383000254631042],[1742413080000,86.566,86.597,86.536,86.586,0.6171000003814697],[1742413140000,86.566,86.597,86.516,86.526,0.9506999850273132],[1742413200000,86.526,86.527,86.486,86.516,0.7613999843597412],[1742413260000,86.526,86.566,86.516,86.536,0.7554000020027161],[1742413320000,86.546,86.557,86.496,86.526,1.0025999546051025],[1742413380000,86.527,86.567,86.506,86.517,0.9075000286102295],[1742413440000,86.517,86.627,86.517,86.597,0.8529000282287598],[1742413500000,86.587,86.597,86.506,86.507,0.8115000128746033],[1742413560000,86.496,86.506,86.426,86.447,1.3062000274658203],[1742413620000,86.456,86.467,86.407,86.436,0.7904999852180481],[1742413680000,86.427,86.457,86.406,86.436,0.6953999996185303],[1742413740000,86.426,86.437,86.346,86.376,0.9189000129699707],[1742413800000,86.357,86.366,86.246,86.247,1.617900013923645],[1742413860000,86.256,86.307,86.186,86.306,0.9164999723434448],[1742413920000,86.296,86.357,86.266,86.287,0.8810999989509583],[1742413980000,86.277,86.317,86.276,86.297,1.0262999534606934],[1742414040000,86.286,86.287,86.206,86.267,1.3062000274658203],[1742414100000,86.256,86.287,86.206,86.287,1.3890000581741333],[1742414160000,86.286,86.307,86.247,86.267,0.7764000296592712],[1742414220000,86.267,86.287,86.246,86.286,0.5906999707221985],[1742414280000,86.286,86.357,86.286,86.357,0.6690000295639038],[1742414340000,86.357,86.377,86.276,86.297,2.027400016784668]]