[[1742391000000,104.532,104.942,104.532,104.902,0.093299999833107],[1742391060000,104.652,104.862,104.252,104.612,0.06599999964237213],[1742391120000,104.252,104.552,104.252,104.392,0.28619998693466187],[1742391240000,104.392,104.392,104.392,104.392,0.026399999856948853],[1742391300000,105.072,105.072,104.252,104.662,0.21480000019073486],[1742391360000,105.082,105.102,105.082,105.102,0.014100000262260437],[1742391420000,105.262,105.332,104.842,104.882,0.10740000009536743],[1742391480000,104.962,104.962,104.962,104.962,0.014100000262260437],[1742391600000,104.882,104.882,104.882,104.882,0.013199999928474426],[1742391660000,105.242,105.242,104.842,104.982,0.028200000524520874],[1742391780000,104.842,104.842,104.842,104.842,0.052799999713897705],[1742391840000,104.772,104.772,104.772,104.772,0.026399999856948853],[1742391900000,104.682,104.682,104.492,104.492,0.026399999856948853],[1742392080000,104.412,105.152,104.412,105.152,0.07919999957084656],[1742392140000,105.162,105.162,105.162,105.162,0.014100000262260437],[1742392260000,105.172,105.172,105.162,105.162,0.026399999856948853],[1742392320000,105.222,105.222,105.162,105.162,0.053700000047683716],[1742392380000,105.192,105.192,105.102,105.102,0.014100000262260437],[1742392440000,105.162,105.162,105.162,105.162,0.013199999928474426],[1742392500000,105.102,105.102,104.902,104.902,0.07919999957084656],[1742392560000,104.982,104.982,104.792,104.792,0.053700000047683716],[1742392620000,104.842,104.842,104.562,104.562,0.052799999713897705],[1742392740000,104.412,104.832,104.412,104.412,0.052799999713897705],[1742392800000,104.412,104.602,104.332,104.472,0.08820000290870667],[1742392860000,104.472,104.472,104.472,104.472,0.013199999928474426],[1742392920000,104.532,104.532,104.472,104.472,0.023099999874830246],[1742392980000,104.472,104.472,104.232,104.232,0.10140000283718109],[1742393040000,104.422,104.422,104.232,104.232,0.04050000011920929],[1742393100000,104.322,104.322,104.322,104.322,0.014100000262260437],[1742393160000,104.322,104.322,104.322,104.322,0.013199999928474426],[1742393220000,104.232,104.232,104.232,104.232,0.013199999928474426],[1742393280000,104.322,104.322,104.322,104.322,0.0008999999845400453],[1742393340000,104.322,104.322,104.322,104.322,0.013199999928474426],[1742393400000,104.382,104.472,104.322,104.322,0.0494999997317791],[1742393460000,104.412,104.412,104.222,104.222,0.13199999928474426],[1742393640000,104.222,104.222,104.162,104.162,0.07500000298023224],[1742393700000,104.162,104.162,104.022,104.022,0.11879999935626984],[1742393760000,104.022,104.022,104.022,104.022,0.052799999713897705],[1742393820000,103.922,103.922,103.742,103.742,0.052799999713897705],[1742393880000,103.742,103.742,103.742,103.742,0.026399999856948853],[1742393940000,103.742,103.742,103.622,103.622,0.061799999326467514],[1742394000000,103.672,103.752,103.642,103.642,0.10649999976158142],[1742394060000,103.672,103.682,103.672,103.682,0.07919999957084656],[1742394120000,103.702,103.712,103.682,103.682,0.07919999957084656],[1742394180000,103.622,103.642,103.382,103.382,0.10559999942779541],[1742394240000,103.382,103.382,103.382,103.382,0.026399999856948853],[1742394360000,103.482,103.592,103.412,103.592,0.04050000011920929],[1742394420000,103.412,103.412,103.412,103.412,0.052799999713897705],[1742394480000,103.382,103.382,102.762,102.762,0.1460999995470047],[1742394540000,102.932,102.982,102.932,102.982,0.12150000035762787],[1742394600000,102.982,102.982,102.512,102.832,0.10649999976158142],[1742394660000,102.852,102.942,102.842,102.842,0.10649999976158142],[1742394720000,102.842,102.842,102.382,102.382,0.066600002348423],[1742394780000,102.712,102.712,102.532,102.532,0.06689999997615814],[1742394840000,102.542,102.972,102.542,102.962,0.16019999980926514],[1742394900000,102.662,102.892,102.662,102.662,0.053700000047683716],[1742394960000,102.722,102.722,102.532,102.532,0.061799999326467514],[1742395020000,102.602,102.602,102.602,102.602,0.013199999928474426],[1742395080000,102.622,102.652,102.622,102.652,0.052799999713897705],[1742395140000,102.662,102.692,102.612,102.612,0.093299999833107],[1742395200000,102.622,102.622,102.622,102.622,0.0008999999845400453],[1742395260000,102.692,102.712,102.612,102.622,0.06360000371932983],[1742395320000,102.682,102.682,102.682,102.682,0.0008999999845400453],[1742395380000,102.722,102.752,102.622,102.622,0.061799999326467514],[1742395440000,102.722,102.722,102.502,102.502,0.07919999957084656],[1742395500000,102.582,102.732,102.542,102.712,0.13379999995231628],[1742395560000,102.822,103.002,102.822,103.002,0.05460000038146973],[1742395620000,103.012,103.012,103.002,103.002,0.027300000190734863],[1742395680000,103.022,103.062,103.002,103.062,0.04050000011920929],[1742395740000,103.082,103.082,102.662,102.912,0.08009999990463257],[1742395800000,102.912,102.922,102.912,102.922,0.026399999856948853],[1742395920000,102.922,102.922,102.922,102.922,0.013199999928474426],[1742396040000,102.682,102.742,102.642,102.742,0.052799999713897705],[1742396100000,102.752,102.822,102.752,102.822,0.052799999713897705],[1742396160000,102.742,102.742,102.642,102.642,0.06599999964237213],[1742396220000,102.642,102.692,102.642,102.692,0.03959999978542328],[1742396280000,102.702,102.702,102.702,102.702,0.013199999928474426],[1742396340000,102.692,102.742,102.692,102.742,0.053700000047683716],[1742396400000,102.762,102.762,102.742,102.742,0.026399999856948853],[1742396460000,102.742,102.812,102.742,102.812,0.052799999713897705],[1742396520000,102.802,103.312,102.742,103.312,0.26159998774528503],[1742396580000,103.302,103.302,103.302,103.302,0.026399999856948853],[1742396640000,103.302,103.302,103.082,103.242,0.08009999990463257],[1742396700000,103.242,103.242,103.082,103.082,0.07919999957084656],[1742396880000,103.162,103.162,103.162,103.162,0.03959999978542328],[1742396940000,103.162,103.182,103.072,103.072,0.06599999964237213],[1742397120000,103.112,103.112,103.112,103.112,0.013199999928474426],[1742397300000,103.112,103.112,103.112,103.112,0.026399999856948853],[1742397360000,103.072,103.072,103.072,103.072,0.013199999928474426],[1742397420000,103.022,103.022,102.902,102.942,0.1023000031709671],[1742397480000,102.982,102.982,102.942,102.942,0.0575999990105629],[1742397540000,102.942,102.942,102.852,102.852,0.026399999856948853],[1742397600000,102.852,102.852,102.852,102.852,0.052799999713897705],[1742397720000,102.832,102.832,102.832,102.832,0.013199999928474426],[1742397840000,102.742,102.742,102.702,102.702,0.03959999978542328],[1742397900000,102.732,102.742,102.732,102.742,0.026399999856948853],[1742397960000,102.752,102.752,102.752,102.752,0.027300000190734863],[1742398020000,102.752,102.752,102.752,102.752,0.013199999928474426],[1742398080000,102.762,102.762,102.702,102.722,0.053700000047683716],[1742398200000,102.722,102.722,102.722,102.722,0.013199999928474426],[1742398260000,102.732,102.782,102.732,102.782,0.026399999856948853],[1742398320000,102.732,102.732,102.722,102.722,0.052799999713897705],[1742398440000,102.712,102.712,102.712,102.712,0.03959999978542328],[1742398560000,102.712,102.712,102.712,102.712,0.013199999928474426],[1742398620000,102.732,102.732,102.732,102.732,0.052799999713897705],[1742398680000,102.702,102.712,102.702,102.712,0.03959999978542328],[1742398740000,102.712,102.772,102.692,102.692,0.10320000350475311],[1742398800000,102.652,102.682,102.652,102.682,0.052799999713897705],[1742398860000,102.682,102.682,102.622,102.622,0.052799999713897705],[1742398920000,102.622,102.622,102.602,102.602,0.03959999978542328],[1742398980000,102.602,102.602,102.552,102.552,0.026399999856948853],[1742399040000,102.552,102.572,102.482,102.482,0.053700000047683716],[1742399100000,102.532,102.532,102.482,102.532,0.027300000190734863],[1742399220000,102.542,102.552,102.542,102.552,0.03959999978542328],[1742399280000,102.542,102.592,102.542,102.592,0.03959999978542328],[1742399340000,102.572,102.632,102.572,102.632,0.026399999856948853],[1742399400000,102.642,102.672,102.642,102.642,0.03959999978542328],[1742399460000,102.652,102.652,102.622,102.622,0.0414000004529953],[1742399580000,102.592,102.592,102.592,102.592,0.013199999928474426],[1742399640000,102.602,102.602,102.602,102.602,0.013199999928474426],[1742399760000,102.592,102.592,102.592,102.592,0.013199999928474426],[1742399820000,102.522,102.542,102.482,102.482,0.053700000047683716],[1742399880000,102.502,102.552,102.502,102.552,0.014999999664723873],[1742399940000,102.512,102.512,102.482,102.482,0.03959999978542328],[1742400000000,102.502,102.502,102.502,102.502,0.026399999856948853],[1742400060000,102.522,102.522,102.502,102.502,0.014100000262260437],[1742400120000,102.482,102.482,102.352,102.402,0.08820000290870667],[1742400180000,102.412,102.412,102.332,102.332,0.15839999914169312],[1742400240000,102.332,102.332,102.332,102.332,0.013199999928474426],[1742400360000,102.332,102.342,102.332,102.342,0.026399999856948853],[1742400420000,102.332,102.332,102.332,102.332,0.013199999928474426],[1742400480000,102.352,102.352,102.352,102.352,0.013199999928474426],[1742400540000,102.352,102.382,102.352,102.382,0.06599999964237213],[1742400600000,102.392,102.402,102.392,102.402,0.0017999999690800905],[1742400660000,102.412,102.422,102.252,102.252,0.12780000269412994],[1742400720000,102.312,102.312,102.312,102.312,0.014100000262260437],[1742400780000,102.302,102.302,102.062,102.062,0.17159999907016754],[1742400840000,102.062,102.152,102.062,102.152,0.03959999978542328],[1742400900000,102.152,102.152,102.132,102.132,0.06599999964237213],[1742400960000,102.172,102.172,102.132,102.132,0.026399999856948853],[1742401080000,102.142,102.142,102.132,102.142,0.052799999713897705],[1742401140000,102.152,102.152,102.152,102.152,0.013199999928474426],[1742401200000,102.152,102.152,102.062,102.072,0.09719999879598618],[1742401260000,102.052,102.052,101.972,101.972,0.03959999978542328],[1742401320000,101.972,101.972,101.952,101.962,0.03959999978542328],[1742401380000,101.952,101.952,101.952,101.952,0.026399999856948853],[1742401440000,101.892,101.932,101.832,101.862,0.12540000677108765],[1742401500000,101.872,101.872,101.872,101.872,0.013199999928474426],[1742401560000,101.882,102.152,101.882,102.152,0.07919999957084656],[1742401620000,102.182,102.312,102.182,102.312,0.10740000009536743],[1742401680000,102.392,102.462,102.192,102.192,0.053700000047683716],[1742401740000,102.272,102.392,102.272,102.352,0.03959999978542328],[1742401800000,102.402,102.422,102.352,102.422,0.03959999978542328],[1742401860000,102.452,102.452,102.452,102.452,0.013199999928474426],[1742401920000,102.462,102.462,102.452,102.452,0.026399999856948853],[1742401980000,102.472,102.472,102.472,102.472,0.014100000262260437],[1742402040000,102.522,102.592,102.522,102.592,0.014999999664723873],[1742402100000,102.642,102.732,102.642,102.712,0.07919999957084656],[1742402160000,102.732,102.732,102.532,102.732,0.04050000011920929],[1742402280000,102.682,102.702,102.682,102.702,0.03959999978542328],[1742402340000,102.712,102.722,102.712,102.722,0.026399999856948853],[1742402400000,102.722,102.722,102.642,102.652,0.052799999713897705],[1742402460000,102.652,102.662,102.652,102.662,0.026399999856948853],[1742402580000,102.652,102.652,102.652,102.652,0.013199999928474426],[1742402640000,102.642,102.682,102.642,102.642,0.04050000011920929],[1742402700000,102.682,102.682,102.562,102.622,0.07500000298023224],[1742402760000,102.632,102.632,102.632,102.632,0.013199999928474426],[1742402820000,102.642,102.662,102.622,102.662,0.053700000047683716],[1742402880000,102.662,102.662,102.652,102.652,0.026399999856948853],[1742403000000,102.662,102.662,102.662,102.662,0.013199999928474426],[1742403060000,102.662,102.662,102.662,102.662,0.013199999928474426],[1742403120000,102.672,102.672,102.662,102.662,0.026399999856948853],[1742403180000,102.662,102.662,102.662,102.662,0.026399999856948853],[1742403300000,102.622,102.642,102.622,102.632,0.06599999964237213],[1742403360000,102.632,102.632,102.552,102.552,0.06270000338554382],[1742403420000,102.512,102.512,102.422,102.422,0.07500000298023224],[1742403480000,102.452,102.452,102.422,102.422,0.03539999946951866],[1742403540000,102.362,102.362,102.362,102.362,0.03959999978542328],[1742403660000,102.362,102.392,102.362,102.382,0.03959999978542328],[1742403720000,102.382,102.382,102.232,102.232,0.12780000269412994],[1742403780000,102.122,102.152,101.962,101.962,0.11879999935626984],[1742403840000,101.962,102.032,101.962,102.032,0.06689999997615814],[1742403900000,102.072,102.072,102.072,102.072,0.013199999928474426],[1742403960000,102.072,102.072,102.072,102.072,0.013199999928474426],[1742404080000,102.082,102.082,101.912,101.912,0.10649999976158142],[1742404140000,101.912,101.912,101.622,101.782,0.12780000269412994],[1742404200000,101.772,101.812,101.772,101.782,0.027300000190734863],[1742404260000,101.792,101.792,101.792,101.792,0.014100000262260437],[1742404320000,101.612,101.752,101.612,101.642,0.08910000324249268],[1742404380000,101.572,101.612,101.572,101.602,0.09239999949932098],[1742404440000,101.592,101.592,101.592,101.592,0.013199999928474426],[1742404500000,101.582,101.582,101.562,101.582,0.07500000298023224],[1742404560000,101.252,101.402,101.062,101.232,0.1979999989271164],[1742404620000,101.262,101.262,101.172,101.172,0.06689999997615814],[1742404680000,101.182,101.182,101.182,101.182,0.03959999978542328],[1742404740000,101.172,101.172,101.172,101.172,0.013199999928474426],[1742404800000,101.242,101.242,101.062,101.062,0.11969999969005585],[1742404860000,101.062,101.062,100.902,100.902,0.061799999326467514],[1742404920000,100.932,101.082,100.932,101.082,0.06599999964237213],[1742404980000,101.082,101.082,101.082,101.082,0.013199999928474426],[1742405040000,101.082,101.082,101.082,101.082,0.013199999928474426],[1742405100000,101.092,101.122,101.092,101.122,0.05460000038146973],[1742405160000,101.132,101.172,101.132,101.172,0.06780000030994415],[1742405220000,101.222,101.242,101.222,101.242,0.06689999997615814],[1742405280000,101.252,101.312,101.252,101.282,0.053700000047683716],[1742405340000,101.282,101.292,101.112,101.202,0.17430000007152557],[1742405400000,101.242,101.282,101.242,101.282,0.06599999964237213],[1742405460000,101.162,101.162,101.092,101.132,0.061799999326467514],[1742405520000,101.132,101.132,101.132,101.132,0.026399999856948853],[1742405580000,101.132,101.132,101.132,101.132,0.013199999928474426],[1742405700000,101.132,101.132,101.132,101.132,0.026399999856948853],[1742405760000,101.132,101.162,101.132,101.162,0.027300000190734863],[1742405820000,101.182,101.252,101.182,101.252,0.10649999976158142],[1742405880000,101.202,101.202,101.202,101.202,0.013199999928474426],[1742405940000,101.222,101.292,101.222,101.292,0.014999999664723873],[1742406060000,101.262,101.262,101.072,101.212,0.15839999914169312],[1742406120000,101.212,101.212,101.072,101.112,0.08820000290870667],[1742406180000,101.132,101.132,101.042,101.042,0.10649999976158142],[1742406240000,101.032,101.032,100.972,100.972,0.22020000219345093],[1742406300000,100.972,101.032,100.972,100.972,0.03959999978542328],[1742406360000,100.972,100.972,100.972,100.972,0.013199999928474426],[1742406480000,100.962,100.962,100.912,100.942,0.027300000190734863],[1742406540000,100.922,100.922,100.902,100.902,0.06599999964237213],[1742406600000,100.902,100.992,100.902,100.902,0.03959999978542328],[1742406660000,100.932,100.932,100.902,100.902,0.03959999978542328],[1742406720000,100.682,100.762,100.682,100.742,0.07919999957084656],[1742406780000,100.722,100.722,100.492,100.492,0.12780000269412994],[1742406840000,100.552,100.552,100.492,100.512,0.09239999949932098],[1742406900000,100.542,100.542,100.492,100.512,0.05460000038146973],[1742406960000,100.492,100.492,100.492,100.492,0.013199999928474426],[1742407080000,100.452,100.472,100.112,100.112,0.10559999942779541],[1742407140000,100.292,100.292,100.292,100.292,0.013199999928474426],[1742407200000,100.112,100.322,99.242,100.322,0.186599999666214],[1742407260000,100.302,100.482,100.302,100.302,0.09239999949932098],[1742407320000,100.302,100.432,100.302,100.432,0.052799999713897705],[1742407380000,100.432,100.562,100.432,100.562,0.0414000004529953],[1742407440000,100.652,100.652,100.652,100.652,0.014100000262260437],[1742407500000,100.562,100.732,100.562,100.722,0.04619999974966049],[1742407560000,100.722,100.722,100.712,100.712,0.10559999942779541],[1742407620000,100.712,100.712,100.712,100.712,0.013199999928474426],[1742407680000,100.712,100.712,100.652,100.652,0.03959999978542328],[1742407740000,100.652,100.732,100.652,100.662,0.10649999976158142],[1742407800000,100.662,100.762,100.662,100.762,0.093299999833107],[1742407860000,100.802,100.802,100.802,100.802,0.026399999856948853],[1742407920000,100.902,100.902,100.902,100.902,0.013199999928474426],[1742407980000,100.852,100.882,100.772,100.772,0.061799999326467514],[1742408040000,100.772,100.772,100.772,100.772,0.013199999928474426],[1742408220000,100.772,100.772,100.552,100.552,0.13680000603199005],[1742408280000,100.552,100.622,100.552,100.622,0.026399999856948853],[1742408340000,100.552,100.552,100.522,100.532,0.03959999978542328],[1742408400000,100.532,100.572,100.532,100.572,0.03959999978542328],[1742408520000,100.682,100.692,100.642,100.692,0.053700000047683716],[1742408580000,100.692,100.712,100.692,100.712,0.027300000190734863],[1742408640000,100.722,100.722,100.722,100.722,0.031199999153614044],[1742408700000,100.622,100.622,100.512,100.612,0.053700000047683716],[1742408760000,100.622,100.642,100.622,100.642,0.028200000524520874],[1742408820000,100.652,100.672,100.652,100.662,0.06599999964237213],[1742408880000,100.642,100.642,100.512,100.512,0.11550000309944153],[1742408940000,100.532,100.532,100.532,100.532,0.053700000047683716],[1742409000000,100.492,100.562,100.492,100.532,0.06689999997615814],[1742409060000,100.532,100.692,100.532,100.692,0.08009999990463257],[1742409120000,100.652,100.812,100.652,100.812,0.0414000004529953],[1742409180000,100.812,100.822,100.542,100.542,0.13289999961853027],[1742409240000,100.542,100.542,100.382,100.412,0.08910000324249268],[1742409300000,100.462,100.502,100.462,100.462,0.028200000524520874],[1742409360000,100.582,100.722,100.582,100.582,0.05460000038146973],[1742409420000,100.652,100.662,100.652,100.662,0.0017999999690800905],[1742409480000,100.582,100.582,100.582,100.582,0.10559999942779541],[1742409540000,100.582,100.582,100.412,100.412,0.14190000295639038],[1742409600000,100.412,100.452,100.412,100.452,0.03959999978542328],[1742409660000,100.462,100.532,100.462,100.532,0.0017999999690800905],[1742409720000,100.532,100.622,100.442,100.512,0.09390000253915787],[1742409780000,100.442,100.542,100.442,100.542,0.04050000011920929],[1742409840000,100.582,100.742,100.582,100.742,0.04320000112056732],[1742409900000,100.742,100.762,100.742,100.762,0.03959999978542328],[1742409960000,100.742,100.742,100.672,100.672,0.026399999856948853],[1742410020000,100.702,100.702,100.702,100.702,0.0008999999845400453],[1742410080000,100.722,100.742,100.552,100.552,0.05460000038146973],[1742410140000,100.552,100.552,100.442,100.442,0.06599999964237213],[1742410200000,100.442,100.512,100.442,100.512,0.03959999978542328],[1742410260000,100.592,100.732,100.592,100.732,0.028200000524520874],[1742410320000,100.822,100.962,100.822,100.962,0.06689999997615814],[1742410380000,100.972,101.342,100.972,101.342,0.08640000224113464],[1742410440000,101.342,101.342,101.072,101.252,0.09239999949932098],[1742410500000,101.252,101.332,101.252,101.252,0.14790000021457672],[1742410560000,101.332,101.332,101.332,101.332,0.014100000262260437],[1742410620000,101.422,101.662,101.332,101.662,0.09510000050067902],[1742410680000,101.672,101.672,101.492,101.492,0.06360000371932983],[1742410740000,101.492,101.572,101.492,101.532,0.0414000004529953],[1742410800000,101.532,101.642,101.532,101.562,0.053700000047683716],[1742410860000,101.562,101.702,101.562,101.612,0.12870000302791595],[1742410920000,101.612,101.612,101.562,101.582,0.07500000298023224],[1742410980000,101.592,101.612,101.592,101.612,0.053700000047683716],[1742411040000,101.622,101.652,101.622,101.652,0.027300000190734863],[1742411100000,101.652,101.722,101.612,101.722,0.06360000371932983],[1742411160000,101.712,101.722,101.662,101.662,0.07919999957084656],[1742411220000,101.702,101.702,101.662,101.672,0.027300000190734863],[1742411280000,101.692,101.772,101.692,101.742,0.094200000166893],[1742411340000,101.752,102.142,101.742,102.062,0.13740000128746033],[1742411400000,102.072,102.172,102.062,102.062,0.05460000038146973],[1742411460000,102.072,102.072,102.072,102.072,0.0008999999845400453],[1742411520000,102.212,102.302,102.072,102.212,0.07680000364780426],[1742411580000,102.222,102.232,102.222,102.232,0.026399999856948853],[1742411640000,102.242,102.262,102.242,102.242,0.06629999727010727],[1742411700000,102.222,102.222,102.212,102.212,0.10559999942779541],[1742411760000,102.222,102.332,102.222,102.332,0.027300000190734863],[1742411820000,102.332,102.332,102.142,102.142,0.12929999828338623],[1742411880000,102.142,102.142,102.142,102.142,0.013199999928474426],[1742411940000,102.152,102.152,102.072,102.072,0.03959999978542328],[1742412000000,102.072,102.072,101.992,101.992,0.08399999886751175],[1742412060000,101.992,101.992,101.932,101.932,0.10140000283718109],[1742412120000,101.932,101.932,101.932,101.932,0.026399999856948853],[1742412180000,101.932,101.932,101.802,101.852,0.15479999780654907],[1742412240000,101.872,101.932,101.872,101.932,0.053700000047683716],[1742412300000,102.052,102.092,101.992,102.072,0.12060000002384186],[1742412360000,102.082,102.092,101.992,101.992,0.027300000190734863],[1742412420000,101.992,101.992,101.812,101.842,0.1632000058889389],[1742412480000,101.842,102.062,101.842,101.882,0.19050000607967377],[1742412540000,101.922,102.072,101.832,102.072,0.0828000009059906],[1742412600000,102.082,102.082,102.082,102.082,0.06599999964237213],[1742412660000,102.082,102.082,102.082,102.082,0.07919999957084656],[1742412720000,102.182,102.222,102.182,102.212,0.05460000038146973],[1742412780000,102.222,102.222,102.222,102.222,0.014100000262260437],[1742412840000,102.272,102.272,102.182,102.272,0.03959999978542328],[1742412900000,102.182,102.182,101.832,101.882,0.1509000062942505],[1742412960000,101.812,101.932,101.812,101.932,0.06599999964237213],[1742413020000,101.962,102.032,101.962,102.032,0.04230000078678131],[1742413080000,102.032,102.222,102.032,102.222,0.05550000071525574],[1742413200000,102.172,102.252,102.172,102.232,0.06689999997615814],[1742413260000,102.282,102.342,102.252,102.252,0.10559999942779541],[1742413320000,102.252,102.252,102.192,102.192,0.026399999856948853],[1742413380000,102.192,102.192,102.192,102.192,0.013199999928474426],[1742413440000,102.252,102.382,102.212,102.382,0.093299999833107],[1742413500000,102.382,102.492,102.352,102.402,0.12630000710487366],[1742413560000,102.452,102.452,102.272,102.272,0.13680000603199005],[1742413620000,102.172,102.192,102.172,102.172,0.06599999964237213],[1742413680000,102.172,102.182,102.162,102.182,0.04050000011920929],[1742413740000,102.162,102.192,102.002,102.002,0.11879999935626984],[1742413800000,102.002,102.102,101.892,101.892,0.1347000002861023],[1742413860000,101.892,101.912,101.762,101.892,0.15600000321865082],[1742413920000,101.892,101.892,101.802,101.842,0.09239999949932098],[1742413980000,101.802,101.862,101.802,101.842,0.08009999990463257],[1742414040000,101.612,101.742,101.612,101.742,0.053700000047683716],[1742414100000,101.752,101.882,101.662,101.662,0.18479999899864197],[1742414160000,101.652,101.792,101.612,101.792,0.16110000014305115],[1742414220000,101.792,101.812,101.702,101.812,0.1469999998807907],[1742414280000,101.832,101.832,101.752,101.762,0.1851000040769577],[1742414340000,101.762,101.832,101.632,101.792,0.37529999017715454]]