[[1742391000000,89.213,90.063,88.893,90.013,0.22020000219345093],[1742391060000,89.583,89.583,89.583,89.583,0.026399999856948853],[1742391120000,89.483,90.103,89.483,90.103,0.053700000047683716],[1742391180000,90.103,90.103,89.623,89.623,0.026399999856948853],[1742391240000,89.693,90.033,89.693,89.943,0.053700000047683716],[1742391300000,89.913,89.913,89.913,89.913,0.013199999928474426],[1742391360000,89.663,89.663,89.623,89.623,0.026399999856948853],[1742391420000,89.523,89.623,89.523,89.623,0.026399999856948853],[1742391480000,89.623,89.863,89.523,89.863,0.09239999949932098],[1742391540000,90.25,90.263,89.633,90.203,0.13289999961853027],[1742391600000,90.193,90.203,90.093,90.093,0.10649999976158142],[1742391720000,89.693,89.693,89.693,89.693,0.013199999928474426],[1742391780000,89.693,89.693,89.633,89.693,0.03959999978542328],[1742391900000,89.843,90.013,89.843,90.013,0.027300000190734863],[1742391960000,90.093,90.093,90.093,90.093,0.026399999856948853],[1742392020000,89.743,90.123,89.743,89.843,0.06689999997615814],[1742392080000,89.843,89.843,89.843,89.843,0.026399999856948853],[1742392140000,89.823,89.823,89.823,89.823,0.09239999949932098],[1742392200000,89.823,89.823,89.823,89.823,0.013199999928474426],[1742392260000,89.823,89.823,89.823,89.823,0.026399999856948853],[1742392320000,90.183,90.183,89.693,90.113,0.052799999713897705],[1742392380000,90.103,90.133,90.093,90.123,0.052799999713897705],[1742392440000,90.103,90.103,90.103,90.103,0.013199999928474426],[1742392620000,90.103,90.103,89.783,89.783,0.052799999713897705],[1742392680000,90.103,90.103,90.103,90.103,0.013199999928474426],[1742392740000,90.103,90.103,89.973,90.093,0.03959999978542328],[1742392800000,90.093,90.093,90.093,90.093,0.013199999928474426],[1742392860000,90.093,90.093,90.093,90.093,0.1979999989271164],[1742392920000,90.173,90.373,90.173,90.293,0.12870000302791595],[1742392980000,90.373,90.373,90.373,90.373,0.03959999978542328],[1742393100000,90.463,90.463,90.463,90.463,0.0008999999845400453],[1742393220000,90.463,90.603,90.463,90.603,0.03959999978542328],[1742393280000,90.603,90.603,90.543,90.543,0.052799999713897705],[1742393400000,90.543,90.543,90.543,90.543,0.013199999928474426],[1742393640000,90.543,90.543,90.543,90.543,0.03959999978542328],[1742393760000,90.543,90.543,90.463,90.463,0.022199999541044235],[1742393880000,90.463,90.633,90.463,90.613,0.04050000011920929],[1742393940000,90.613,90.613,90.463,90.553,0.04050000011920929],[1742394000000,90.723,90.723,90.723,90.723,0.03959999978542328],[1742394060000,90.553,90.553,90.553,90.553,0.013199999928474426],[1742394120000,90.653,90.653,90.553,90.553,0.014100000262260437],[1742394180000,90.683,90.683,90.683,90.683,0.013199999928474426],[1742394240000,90.553,90.743,90.553,90.743,0.052799999713897705],[1742394300000,90.743,90.743,90.743,90.743,0.013199999928474426],[1742394420000,90.693,90.693,90.693,90.693,0.013199999928474426],[1742394540000,90.653,90.653,90.553,90.553,0.026399999856948853],[1742394780000,90.553,90.593,90.553,90.593,0.026399999856948853],[1742394840000,90.593,90.593,90.593,90.593,0.013199999928474426],[1742394900000,90.593,90.593,90.553,90.553,0.03959999978542328],[1742394960000,90.543,90.543,90.503,90.533,0.09239999949932098],[1742395020000,90.563,90.633,90.563,90.563,0.06689999997615814],[1742395080000,90.533,90.533,90.533,90.533,0.013199999928474426],[1742395140000,90.533,90.533,90.503,90.513,0.06599999964237213],[1742395200000,90.513,90.513,90.513,90.513,0.026399999856948853],[1742395260000,90.583,90.583,90.513,90.513,0.04050000011920929],[1742395320000,90.533,90.533,90.533,90.533,0.026399999856948853],[1742395380000,90.533,90.533,90.483,90.483,0.026399999856948853],[1742395440000,90.433,90.433,90.433,90.433,0.013199999928474426],[1742395560000,90.433,90.433,90.343,90.343,0.04859999939799309],[1742395620000,90.453,90.453,90.453,90.453,0.013199999928474426],[1742395680000,90.453,90.453,90.453,90.453,0.013199999928474426],[1742395740000,90.343,90.343,90.343,90.343,0.013199999928474426],[1742395800000,90.343,90.453,90.343,90.453,0.03959999978542328],[1742395860000,90.453,90.453,90.343,90.343,0.026399999856948853],[1742395920000,90.343,90.343,90.343,90.343,0.026399999856948853],[1742396160000,90.193,90.193,90.193,90.193,0.026399999856948853],[1742396220000,90.253,90.253,90.253,90.253,0.026399999856948853],[1742396280000,90.323,90.323,90.273,90.273,0.03959999978542328],[1742396340000,90.273,90.273,90.273,90.273,0.026399999856948853],[1742396400000,90.273,90.283,90.213,90.283,0.027300000190734863],[1742396520000,90.283,90.353,90.283,90.353,0.053700000047683716],[1742396640000,90.363,90.463,90.363,90.463,0.053700000047683716],[1742396700000,90.463,90.463,90.463,90.463,0.026399999856948853],[1742396760000,90.463,90.463,90.463,90.463,0.026399999856948853],[1742396880000,90.483,90.593,90.483,90.583,0.027300000190734863],[1742396940000,90.583,90.583,90.583,90.583,0.013199999928474426],[1742397000000,90.583,90.653,90.583,90.653,0.028200000524520874],[1742397060000,90.643,90.643,90.643,90.643,0.026399999856948853],[1742397120000,90.683,90.683,90.683,90.683,0.013199999928474426],[1742397180000,90.713,90.713,90.683,90.683,0.026399999856948853],[1742397240000,90.713,90.713,90.683,90.683,0.027300000190734863],[1742397300000,90.683,90.683,90.643,90.643,0.026399999856948853],[1742397360000,90.653,90.653,90.533,90.533,0.07500000298023224],[1742397420000,90.483,90.503,90.483,90.503,0.03959999978542328],[1742397600000,90.513,90.513,90.513,90.513,0.013199999928474426],[1742397660000,90.523,90.533,90.523,90.533,0.03959999978542328],[1742397720000,90.583,90.583,90.513,90.513,0.014100000262260437],[1742397780000,90.633,90.633,90.633,90.633,0.013199999928474426],[1742397900000,90.513,90.513,90.513,90.513,0.026399999856948853],[1742397960000,90.513,90.513,90.513,90.513,0.013199999928474426],[1742398140000,90.513,90.513,90.513,90.513,0.013199999928474426],[1742398440000,90.593,90.593,90.593,90.593,0.013199999928474426],[1742398500000,90.513,90.513,90.513,90.513,0.03959999978542328],[1742398560000,90.513,90.513,90.513,90.513,0.013199999928474426],[1742398680000,90.673,90.673,90.513,90.643,0.03959999978542328],[1742398740000,90.663,90.663,90.663,90.663,0.014100000262260437],[1742398860000,90.683,90.683,90.683,90.683,0.013199999928474426],[1742399040000,90.693,90.693,90.663,90.663,0.052799999713897705],[1742399220000,90.713,90.713,90.663,90.663,0.04050000011920929],[1742399280000,90.783,90.803,90.673,90.673,0.053700000047683716],[1742399340000,90.743,90.743,90.743,90.743,0.013199999928474426],[1742399400000,90.743,90.773,90.743,90.773,0.052799999713897705],[1742399460000,90.883,90.943,90.883,90.923,0.05460000038146973],[1742399520000,90.923,90.923,90.923,90.923,0.013199999928474426],[1742399580000,90.923,90.923,90.923,90.923,0.026399999856948853],[1742399640000,90.933,90.933,90.933,90.933,0.0008999999845400453],[1742399700000,90.943,90.943,90.933,90.933,0.027300000190734863],[1742399760000,90.933,91.023,90.933,90.933,0.04050000011920929],[1742399820000,90.923,90.923,90.833,90.833,0.07919999957084656],[1742399880000,90.833,90.833,90.833,90.833,0.013199999928474426],[1742399940000,90.853,90.853,90.633,90.633,0.026399999856948853],[1742400060000,90.793,90.793,90.633,90.633,0.026399999856948853],[1742400420000,90.88,90.88,90.88,90.88,0.0008999999845400453],[1742400480000,90.893,90.893,90.883,90.883,0.026399999856948853],[1742400540000,90.853,90.853,90.853,90.853,0.013199999928474426],[1742400840000,90.633,90.633,90.613,90.613,0.026399999856948853],[1742400900000,90.613,90.613,90.613,90.613,0.013199999928474426],[1742400960000,90.593,90.793,90.593,90.793,0.04050000011920929],[1742401140000,90.793,90.793,90.793,90.793,0.026399999856948853],[1742401200000,90.733,90.733,90.593,90.593,0.026399999856948853],[1742401380000,90.793,90.883,90.553,90.793,0.06780000030994415],[1742401440000,90.793,90.793,90.793,90.793,0.013199999928474426],[1742401500000,90.543,90.543,90.543,90.543,0.026399999856948853],[1742401560000,90.543,90.673,90.543,90.673,0.03959999978542328],[1742401680000,90.673,90.673,90.673,90.673,0.026399999856948853],[1742401740000,90.693,90.693,90.693,90.693,0.026399999856948853],[1742401800000,90.693,90.693,90.693,90.693,0.013199999928474426],[1742401920000,90.743,90.753,90.703,90.753,0.027300000190734863],[1742402040000,90.753,90.753,90.753,90.753,0.013199999928474426],[1742402160000,90.773,90.773,90.773,90.773,0.013199999928474426],[1742402340000,90.823,90.823,90.773,90.773,0.053700000047683716],[1742402460000,90.773,90.773,90.773,90.773,0.013199999928474426],[1742402580000,90.763,90.883,90.763,90.763,0.03959999978542328],[1742402760000,90.783,90.783,90.783,90.783,0.013199999928474426],[1742402820000,90.793,90.793,90.793,90.793,0.0008999999845400453],[1742402880000,90.783,90.783,90.783,90.783,0.026399999856948853],[1742402940000,90.933,90.933,90.843,90.843,0.052799999713897705],[1742403000000,90.823,90.823,90.823,90.823,0.013199999928474426],[1742403060000,90.823,90.883,90.823,90.883,0.026399999856948853],[1742403120000,90.913,90.913,90.913,90.913,0.026399999856948853],[1742403180000,90.913,90.983,90.913,90.983,0.027300000190734863],[1742403240000,90.993,91.053,90.993,91.053,0.027300000190734863],[1742403300000,91.053,91.053,91.053,91.053,0.026399999856948853],[1742403360000,91.053,91.053,90.983,90.993,0.053700000047683716],[1742403420000,90.953,90.953,90.953,90.953,0.013199999928474426],[1742403480000,90.793,91.003,90.793,91.003,0.053700000047683716],[1742403540000,91.003,91.003,91.003,91.003,0.03959999978542328],[1742403660000,91.003,91.053,91.003,91.003,0.04050000011920929],[1742403720000,90.993,90.993,90.853,90.853,0.09239999949932098],[1742403780000,90.893,90.893,90.853,90.853,0.014100000262260437],[1742403840000,90.863,90.863,90.863,90.863,0.03959999978542328],[1742403900000,90.863,90.863,90.863,90.863,0.013199999928474426],[1742403960000,90.843,90.843,90.793,90.803,0.052799999713897705],[1742404020000,90.813,90.813,90.803,90.803,0.026399999856948853],[1742404080000,90.813,90.813,90.813,90.813,0.013199999928474426],[1742404200000,90.783,90.863,90.783,90.863,0.06599999964237213],[1742404260000,90.803,90.803,90.803,90.803,0.013199999928474426],[1742404320000,90.763,90.773,90.723,90.753,0.12060000002384186],[1742404380000,90.763,90.763,90.763,90.763,0.013199999928474426],[1742404440000,90.753,90.753,90.583,90.583,0.07919999957084656],[1742404500000,90.643,90.643,90.643,90.643,0.0008999999845400453],[1742404560000,90.653,90.653,90.563,90.563,0.053700000047683716],[1742404620000,90.563,90.563,90.563,90.563,0.013199999928474426],[1742404680000,90.463,90.483,90.463,90.483,0.027300000190734863],[1742404740000,90.583,90.603,90.583,90.603,0.028200000524520874],[1742404800000,90.483,90.503,90.483,90.483,0.03959999978542328],[1742404920000,90.503,90.563,90.503,90.563,0.014100000262260437],[1742404980000,90.513,90.513,90.513,90.513,0.013199999928474426],[1742405160000,90.513,90.513,90.423,90.423,0.07500000298023224],[1742405220000,90.433,90.483,90.433,90.483,0.03959999978542328],[1742405280000,90.483,90.483,90.423,90.423,0.061799999326467514],[1742405400000,90.423,90.423,90.353,90.353,0.022199999541044235],[1742405460000,90.393,90.393,90.353,90.353,0.04859999939799309],[1742405640000,90.363,90.363,90.363,90.363,0.0008999999845400453],[1742405700000,90.373,90.423,90.373,90.373,0.027300000190734863],[1742405760000,90.433,90.493,90.373,90.413,0.06449999660253525],[1742405880000,90.513,90.563,90.513,90.563,0.026399999856948853],[1742405940000,90.503,90.563,90.503,90.503,0.052799999713897705],[1742406060000,90.563,90.563,90.563,90.563,0.013199999928474426],[1742406120000,90.563,90.563,90.563,90.563,0.026399999856948853],[1742406180000,90.543,90.543,90.453,90.473,0.11460000276565552],[1742406240000,90.473,90.473,90.303,90.303,0.11940000206232071],[1742406300000,90.343,90.353,90.183,90.183,0.07919999957084656],[1742406360000,90.103,90.103,90.103,90.103,0.013199999928474426],[1742406420000,90.103,90.203,90.103,90.103,0.053700000047683716],[1742406480000,90.203,90.203,90.033,90.033,0.06599999964237213],[1742406540000,90.033,90.173,90.033,90.143,0.052799999713897705],[1742406600000,90.153,90.163,90.153,90.163,0.014100000262260437],[1742406720000,90.173,90.263,90.173,90.263,0.08009999990463257],[1742406780000,90.263,90.263,90.173,90.253,0.1023000031709671],[1742406840000,90.173,90.333,90.173,90.333,0.09239999949932098],[1742406900000,90.353,90.353,90.353,90.353,0.014100000262260437],[1742406960000,90.363,90.363,90.363,90.363,0.013199999928474426],[1742407020000,90.383,90.383,90.303,90.303,0.026399999856948853],[1742407080000,90.263,90.263,90.263,90.263,0.013199999928474426],[1742407140000,90.083,90.263,90.083,90.263,0.026399999856948853],[1742407200000,90.083,90.413,89.623,90.413,0.1589999943971634],[1742407260000,90.413,90.433,90.413,90.433,0.053700000047683716],[1742407380000,90.443,90.563,90.433,90.563,0.09510000050067902],[1742407440000,90.573,90.573,90.213,90.473,0.08009999990463257],[1742407500000,90.473,90.473,90.313,90.313,0.06599999964237213],[1742407560000,90.313,90.313,90.313,90.313,0.013199999928474426],[1742407620000,90.413,90.423,90.413,90.423,0.027300000190734863],[1742407680000,90.503,90.503,90.413,90.413,0.026399999856948853],[1742407740000,90.313,90.393,90.313,90.393,0.04050000011920929],[1742407800000,90.393,90.523,90.393,90.523,0.052799999713897705],[1742407860000,90.383,90.663,90.293,90.593,0.16110000014305115],[1742407920000,90.583,90.673,90.563,90.673,0.053700000047683716],[1742407980000,90.673,90.713,90.673,90.683,0.11640000343322754],[1742408040000,90.663,90.783,90.663,90.783,0.05460000038146973],[1742408100000,90.783,90.793,90.783,90.783,0.027300000190734863],[1742408160000,90.813,90.833,90.813,90.833,0.014999999664723873],[1742408220000,90.833,90.833,90.693,90.693,0.03959999978542328],[1742408280000,90.693,90.693,90.693,90.693,0.07919999957084656],[1742408340000,90.763,90.763,90.763,90.763,0.04050000011920929],[1742408400000,90.763,90.763,90.683,90.683,0.031199999153614044],[1742408460000,90.683,90.683,90.683,90.683,0.013199999928474426],[1742408520000,90.683,90.683,90.683,90.683,0.026399999856948853],[1742408580000,90.683,90.693,90.683,90.693,0.04050000011920929],[1742408640000,90.693,90.693,90.683,90.683,0.06599999964237213],[1742408700000,90.683,90.683,90.633,90.633,0.061799999326467514],[1742408760000,90.633,90.653,90.473,90.653,0.10649999976158142],[1742408820000,90.653,90.653,90.653,90.653,0.03959999978542328],[1742408880000,90.653,90.653,90.413,90.413,0.08820000290870667],[1742408940000,90.523,90.523,90.433,90.433,0.03959999978542328],[1742409000000,90.433,90.533,90.433,90.533,0.09510000050067902],[1742409060000,90.543,90.713,90.543,90.713,0.06780000030994415],[1742409120000,90.723,90.843,90.723,90.793,0.06870000064373016],[1742409180000,90.733,90.813,90.633,90.663,0.08009999990463257],[1742409240000,90.663,90.663,90.663,90.663,0.013199999928474426],[1742409300000,90.663,90.733,90.663,90.733,0.03959999978542328],[1742409360000,90.733,90.893,90.663,90.813,0.14790000021457672],[1742409420000,90.743,90.763,90.743,90.763,0.06689999997615814],[1742409480000,90.763,90.763,90.693,90.693,0.03539999946951866],[1742409540000,90.703,90.703,90.633,90.633,0.026399999856948853],[1742409660000,90.633,90.653,90.633,90.653,0.027300000190734863],[1742409720000,90.573,90.763,90.573,90.763,0.0794999971985817],[1742409780000,90.763,90.783,90.763,90.783,0.03959999978542328],[1742409840000,90.783,90.873,90.783,90.803,0.10920000076293945],[1742409900000,90.803,90.803,90.803,90.803,0.013199999928474426],[1742409960000,90.873,90.873,90.803,90.803,0.06599999964237213],[1742410020000,90.803,90.873,90.803,90.873,0.08009999990463257],[1742410080000,90.863,90.873,90.863,90.873,0.014100000262260437],[1742410140000,90.953,90.963,90.873,90.873,0.12870000302791595],[1742410200000,90.873,91.013,90.873,90.973,0.12960000336170197],[1742410260000,91.053,91.053,90.973,90.973,0.03959999978542328],[1742410320000,90.943,91.113,90.943,91.073,0.1356000006198883],[1742410380000,91.083,91.263,91.083,91.223,0.1875],[1742410440000,91.223,91.323,91.223,91.223,0.10320000350475311],[1742410500000,91.243,91.273,91.243,91.273,0.05460000038146973],[1742410560000,91.303,91.303,91.303,91.303,0.052799999713897705],[1742410620000,91.303,91.303,91.303,91.303,0.06599999964237213],[1742410680000,91.303,91.303,91.223,91.223,0.08820000290870667],[1742410740000,91.223,91.223,91.223,91.223,0.03959999978542328],[1742410800000,91.223,91.243,91.223,91.243,0.03959999978542328],[1742410860000,91.373,91.373,91.333,91.333,0.13199999928474426],[1742410920000,91.333,91.333,91.223,91.223,0.061799999326467514],[1742410980000,91.293,91.293,91.263,91.263,0.053700000047683716],[1742411040000,91.293,91.333,91.293,91.293,0.08009999990463257],[1742411100000,91.313,91.313,91.313,91.313,0.027300000190734863],[1742411160000,91.313,91.313,91.313,91.313,0.052799999713897705],[1742411220000,91.313,91.353,91.313,91.313,0.06689999997615814],[1742411280000,91.313,91.453,91.313,91.453,0.11879999935626984],[1742411340000,91.453,91.613,91.453,91.573,0.10920000076293945],[1742411400000,91.573,91.573,91.473,91.473,0.11879999935626984],[1742411460000,91.473,91.473,91.383,91.383,0.12359999865293503],[1742411520000,91.383,91.383,91.263,91.263,0.07500000298023224],[1742411580000,91.263,91.263,91.263,91.263,0.026399999856948853],[1742411640000,91.263,91.383,91.263,91.383,0.10830000042915344],[1742411700000,91.383,91.383,91.383,91.383,0.013199999928474426],[1742411760000,91.383,91.423,91.353,91.353,0.07500000298023224],[1742411820000,91.293,91.293,91.293,91.293,0.052799999713897705],[1742411880000,91.293,91.293,91.263,91.263,0.18479999899864197],[1742411940000,91.263,91.313,91.263,91.313,0.11969999969005585],[1742412000000,91.263,91.263,91.263,91.263,0.052799999713897705],[1742412060000,91.233,91.233,91.213,91.213,0.10140000283718109],[1742412120000,91.213,91.213,91.213,91.213,0.026399999856948853],[1742412180000,91.213,91.213,91.123,91.153,0.07500000298023224],[1742412240000,91.153,91.153,91.153,91.153,0.026399999856948853],[1742412300000,91.123,91.163,91.123,91.123,0.08009999990463257],[1742412360000,91.123,91.123,91.023,91.083,0.12359999865293503],[1742412420000,91.083,91.083,90.553,90.553,0.16740000247955322],[1742412480000,90.84,90.863,90.813,90.823,0.07680000364780426],[1742412540000,90.797,90.797,90.383,90.523,0.06360000371932983],[1742412600000,90.523,90.793,90.523,90.773,0.053700000047683716],[1742412660000,90.783,90.893,90.783,90.833,0.04320000112056732],[1742412720000,90.833,90.933,90.833,90.933,0.052799999713897705],[1742412780000,90.943,91.163,90.943,91.163,0.08190000057220459],[1742412840000,91.163,91.163,91.033,91.073,0.11879999935626984],[1742412900000,91.073,91.073,90.993,90.993,0.11460000276565552],[1742412960000,91.023,91.033,91.023,91.023,0.08100000023841858],[1742413020000,91.023,91.173,91.023,91.073,0.10740000009536743],[1742413080000,91.073,91.193,91.073,91.193,0.06689999997615814],[1742413140000,91.193,91.193,91.093,91.143,0.06270000338554382],[1742413200000,91.143,91.193,91.093,91.113,0.08910000324249268],[1742413260000,91.113,91.183,91.113,91.173,0.06780000030994415],[1742413320000,91.173,91.173,91.173,91.173,0.013199999928474426],[1742413380000,91.173,91.213,91.113,91.203,0.21780000627040863],[1742413440000,91.203,91.273,91.193,91.253,0.0908999964594841],[1742413500000,91.193,91.193,91.193,91.193,0.026399999856948853],[1742413560000,91.243,91.243,91.243,91.243,0.026399999856948853],[1742413620000,91.243,91.243,91.163,91.193,0.1023000031709671],[1742413680000,91.193,91.193,91.163,91.163,0.026399999856948853],[1742413740000,91.183,91.223,91.183,91.223,0.1356000006198883],[1742413800000,91.223,91.223,91.023,91.023,0.1737000048160553],[1742413860000,91.073,91.073,90.993,90.993,0.16920000314712524],[1742413920000,90.993,91.003,90.993,90.993,0.08820000290870667],[1742413980000,90.993,91.003,90.993,91.003,0.027300000190734863],[1742414040000,91.063,91.103,91.013,91.053,0.05820000171661377],[1742414100000,91.093,91.093,90.923,90.923,0.17669999599456787],[1742414160000,90.953,90.993,90.953,90.983,0.08100000023841858],[1742414220000,90.983,91.043,90.983,91.043,0.21389999985694885],[1742414280000,91.043,91.053,90.983,90.993,0.26249998807907104],[1742414340000,91.063,91.143,90.833,90.833,0.27959999442100525]]