[[1742391000000,92.936,92.936,92.936,92.936,0.013199999928474426],[1742391120000,92.957,92.957,92.957,92.957,0.026399999856948853],[1742391240000,93.097,93.186,93.097,93.186,0.026399999856948853],[1742391300000,93.306,93.306,93.306,93.306,0.026399999856948853],[1742391360000,93.307,93.307,93.306,93.306,0.026399999856948853],[1742391420000,93.087,93.286,93.056,93.056,0.052799999713897705],[1742391600000,93.057,93.057,93.056,93.056,0.026399999856948853],[1742391660000,93.057,93.057,93.057,93.057,0.013199999928474426],[1742391720000,93.056,93.056,93.056,93.056,0.013199999928474426],[1742391780000,93.067,93.067,93.036,93.036,0.052799999713897705],[1742391840000,93.036,93.036,93.036,93.036,0.013199999928474426],[1742391900000,93.037,93.037,93.036,93.036,0.026399999856948853],[1742391960000,93.036,93.036,93.036,93.036,0.013199999928474426],[1742392020000,93.056,93.256,93.036,93.256,0.13199999928474426],[1742392080000,93.436,93.437,93.256,93.256,0.052799999713897705],[1742392140000,93.567,93.567,93.567,93.567,0.013199999928474426],[1742392200000,93.506,93.507,93.456,93.456,0.03959999978542328],[1742392260000,93.546,93.546,93.546,93.546,0.013199999928474426],[1742392380000,93.456,93.456,93.456,93.456,0.013199999928474426],[1742392440000,93.457,93.457,93.457,93.457,0.013199999928474426],[1742392500000,93.406,93.406,93.406,93.406,0.013199999928474426],[1742392740000,93.406,93.406,93.316,93.316,0.03539999946951866],[1742392800000,93.317,93.377,93.316,93.317,0.09239999949932098],[1742392980000,93.377,93.377,93.377,93.377,0.013199999928474426],[1742393040000,93.376,93.376,93.316,93.316,0.04859999939799309],[1742393100000,93.167,93.286,93.136,93.237,0.09239999949932098],[1742393160000,93.307,93.307,93.307,93.307,0.013199999928474426],[1742393220000,93.306,93.306,93.237,93.237,0.022199999541044235],[1742393280000,93.157,93.157,93.157,93.157,0.013199999928474426],[1742393340000,93.266,93.266,93.266,93.266,0.026399999856948853],[1742393460000,93.247,93.277,93.247,93.277,0.026399999856948853],[1742393520000,93.277,93.277,93.246,93.246,0.026399999856948853],[1742393580000,93.247,93.247,93.247,93.247,0.013199999928474426],[1742393640000,93.246,93.246,93.167,93.167,0.0575999990105629],[1742393700000,93.197,93.337,93.197,93.327,0.07919999957084656],[1742393820000,93.266,93.397,93.266,93.397,0.052799999713897705],[1742393880000,93.397,93.397,93.397,93.397,0.013199999928474426],[1742393940000,93.436,93.436,93.436,93.436,0.013199999928474426],[1742394000000,93.436,93.436,93.436,93.436,0.026399999856948853],[1742394120000,93.437,93.497,93.436,93.476,0.052799999713897705],[1742394180000,93.537,93.537,93.537,93.537,0.013199999928474426],[1742394240000,93.557,93.557,93.547,93.547,0.026399999856948853],[1742394360000,93.546,93.546,93.437,93.437,0.09719999879598618],[1742394420000,93.277,93.277,93.276,93.276,0.07919999957084656],[1742394480000,93.277,93.277,93.096,93.096,0.08820000290870667],[1742394540000,93.096,93.176,93.096,93.096,0.03959999978542328],[1742394600000,92.986,93.256,92.986,93.256,0.07919999957084656],[1742394660000,93.277,93.506,93.276,93.506,0.13199999928474426],[1742394720000,93.576,93.576,93.576,93.576,0.013199999928474426],[1742394780000,93.506,93.507,93.506,93.507,0.026399999856948853],[1742394840000,93.517,93.547,93.507,93.547,0.052799999713897705],[1742394960000,93.547,93.547,93.547,93.547,0.013199999928474426],[1742395020000,93.507,93.507,93.506,93.506,0.026399999856948853],[1742395080000,93.506,93.506,93.506,93.506,0.013199999928474426],[1742395140000,93.517,93.517,93.517,93.517,0.013199999928474426],[1742395200000,93.536,93.537,93.536,93.536,0.03959999978542328],[1742395260000,93.537,93.697,93.537,93.687,0.09239999949932098],[1742395320000,93.657,93.657,93.657,93.657,0.013199999928474426],[1742395440000,93.696,93.697,93.696,93.697,0.026399999856948853],[1742395500000,93.696,93.696,93.696,93.696,0.013199999928474426],[1742395560000,93.696,93.696,93.656,93.656,0.022199999541044235],[1742395680000,93.746,93.746,93.666,93.696,0.06599999964237213],[1742395800000,93.696,93.816,93.667,93.766,0.06599999964237213],[1742395860000,93.767,93.936,93.767,93.906,0.06599999964237213],[1742395920000,93.897,93.897,93.826,93.826,0.03959999978542328],[1742396040000,93.827,93.827,93.827,93.827,0.013199999928474426],[1742396100000,93.696,93.696,93.687,93.687,0.06599999964237213],[1742396220000,93.726,93.726,93.726,93.726,0.013199999928474426],[1742396280000,93.767,93.767,93.767,93.767,0.013199999928474426],[1742396340000,93.737,93.737,93.737,93.737,0.013199999928474426],[1742396460000,93.767,93.767,93.767,93.767,0.013199999928474426],[1742396580000,93.726,93.726,93.497,93.497,0.026399999856948853],[1742396700000,93.386,93.387,93.386,93.387,0.09239999949932098],[1742396760000,93.296,93.297,93.296,93.297,0.026399999856948853],[1742396880000,93.296,93.297,93.296,93.296,0.03959999978542328],[1742396940000,93.296,93.296,93.296,93.296,0.013199999928474426],[1742397120000,93.387,93.387,93.387,93.387,0.013199999928474426],[1742397180000,93.386,93.387,93.386,93.387,0.026399999856948853],[1742397240000,93.386,93.386,93.386,93.386,0.013199999928474426],[1742397300000,93.446,93.446,93.387,93.387,0.026399999856948853],[1742397360000,93.336,93.336,93.296,93.296,0.07919999957084656],[1742397480000,93.296,93.296,93.236,93.236,0.026399999856948853],[1742397540000,93.236,93.236,93.236,93.236,0.013199999928474426],[1742397600000,93.237,93.237,93.166,93.166,0.052799999713897705],[1742397720000,93.166,93.166,93.126,93.126,0.026399999856948853],[1742397780000,93.126,93.126,93.126,93.126,0.013199999928474426],[1742397840000,93.066,93.066,93.066,93.066,0.013199999928474426],[1742397900000,93.126,93.126,93.126,93.126,0.013199999928474426],[1742398020000,93.136,93.137,93.087,93.087,0.03959999978542328],[1742398080000,93.086,93.087,93.086,93.087,0.026399999856948853],[1742398140000,93.066,93.067,93.066,93.066,0.03959999978542328],[1742398200000,93.116,93.197,93.116,93.197,0.10559999942779541],[1742398260000,93.217,93.217,93.217,93.217,0.013199999928474426],[1742398320000,93.217,93.226,93.167,93.226,0.052799999713897705],[1742398380000,93.237,93.237,93.237,93.237,0.026399999856948853],[1742398440000,93.227,93.227,93.227,93.227,0.013199999928474426],[1742398560000,93.267,93.297,93.267,93.297,0.026399999856948853],[1742398620000,93.296,93.296,93.296,93.296,0.026399999856948853],[1742398680000,93.296,93.367,93.296,93.367,0.06599999964237213],[1742398740000,93.347,93.347,93.216,93.216,0.06599999964237213],[1742398800000,93.206,93.206,93.167,93.167,0.026399999856948853],[1742399040000,93.127,93.127,93.127,93.127,0.03959999978542328],[1742399160000,93.057,93.147,93.057,93.116,0.09239999949932098],[1742399220000,93.237,93.286,93.117,93.286,0.03959999978542328],[1742399340000,93.297,93.416,93.297,93.376,0.052799999713897705],[1742399400000,93.416,93.547,93.416,93.547,0.07919999957084656],[1742399460000,93.556,93.556,93.536,93.536,0.052799999713897705],[1742399640000,93.587,93.616,93.536,93.616,0.11879999935626984],[1742399700000,93.616,93.617,93.616,93.617,0.026399999856948853],[1742399760000,93.636,93.636,93.636,93.636,0.013199999928474426],[1742399820000,93.576,93.576,93.576,93.576,0.07919999957084656],[1742399940000,93.577,93.577,93.577,93.577,0.03959999978542328],[1742400000000,93.576,93.577,93.576,93.577,0.026399999856948853],[1742400240000,93.576,93.577,93.576,93.576,0.03959999978542328],[1742400300000,93.577,93.577,93.576,93.577,0.03959999978542328],[1742400360000,93.566,93.566,93.566,93.566,0.013199999928474426],[1742400420000,93.596,93.596,93.596,93.596,0.013199999928474426],[1742400480000,93.486,93.486,93.457,93.457,0.03959999978542328],[1742400600000,93.477,93.566,93.476,93.566,0.052799999713897705],[1742400660000,93.596,93.596,93.596,93.596,0.013199999928474426],[1742400720000,93.597,93.597,93.596,93.596,0.026399999856948853],[1742400780000,93.636,93.637,93.636,93.637,0.026399999856948853],[1742400840000,93.636,93.637,93.636,93.637,0.026399999856948853],[1742400960000,93.636,93.636,93.636,93.636,0.026399999856948853],[1742401200000,93.646,93.646,93.646,93.646,0.026399999856948853],[1742401260000,93.717,93.767,93.646,93.767,0.07919999957084656],[1742401440000,93.766,93.766,93.596,93.597,0.0575999990105629],[1742401500000,93.597,93.597,93.597,93.597,0.026399999856948853],[1742401560000,93.557,93.557,93.537,93.537,0.07919999957084656],[1742401620000,93.537,93.537,93.446,93.446,0.07919999957084656],[1742401680000,93.446,93.447,93.446,93.446,0.052799999713897705],[1742401740000,93.447,93.447,93.446,93.446,0.06599999964237213],[1742401800000,93.446,93.447,93.446,93.447,0.07919999957084656],[1742401860000,93.486,93.486,93.446,93.446,0.026399999856948853],[1742401920000,93.527,93.527,93.527,93.527,0.013199999928474426],[1742402040000,93.446,93.547,93.446,93.547,0.052799999713897705],[1742402100000,93.566,93.566,93.566,93.566,0.013199999928474426],[1742402220000,93.576,93.576,93.566,93.566,0.026399999856948853],[1742402280000,93.416,93.446,93.416,93.436,0.10559999942779541],[1742402340000,93.517,93.517,93.516,93.516,0.026399999856948853],[1742402400000,93.546,93.546,93.516,93.516,0.026399999856948853],[1742402520000,93.546,93.596,93.546,93.596,0.026399999856948853],[1742402580000,93.597,93.617,93.596,93.617,0.052799999713897705],[1742402640000,93.627,93.627,93.627,93.627,0.013199999928474426],[1742402760000,93.646,93.666,93.646,93.666,0.052799999713897705],[1742402820000,93.647,93.647,93.647,93.647,0.013199999928474426],[1742402880000,93.666,93.667,93.666,93.667,0.026399999856948853],[1742403060000,93.717,93.717,93.557,93.637,0.06599999964237213],[1742403240000,93.666,93.717,93.637,93.667,0.07919999957084656],[1742403360000,93.667,93.667,93.576,93.576,0.08820000290870667],[1742403420000,93.577,93.577,93.387,93.387,0.04859999939799309],[1742403480000,93.387,93.507,93.386,93.507,0.07919999957084656],[1742403540000,93.507,93.507,93.437,93.437,0.052799999713897705],[1742403600000,93.436,93.437,93.436,93.436,0.052799999713897705],[1742403720000,93.437,93.437,93.386,93.386,0.10559999942779541],[1742403780000,93.387,93.387,93.377,93.377,0.03959999978542328],[1742403900000,93.417,93.417,93.386,93.386,0.052799999713897705],[1742403960000,93.386,93.416,93.376,93.416,0.03959999978542328],[1742404020000,93.446,93.446,93.446,93.446,0.013199999928474426],[1742404080000,93.417,93.437,93.417,93.437,0.03959999978542328],[1742404140000,93.446,93.456,93.446,93.456,0.026399999856948853],[1742404260000,93.436,93.436,93.436,93.436,0.013199999928474426],[1742404320000,93.436,93.436,93.376,93.386,0.052799999713897705],[1742404380000,93.436,93.436,93.397,93.397,0.026399999856948853],[1742404440000,93.386,93.386,93.386,93.386,0.013199999928474426],[1742404500000,93.396,93.396,93.396,93.396,0.013199999928474426],[1742404560000,93.396,93.396,93.377,93.386,0.04859999939799309],[1742404620000,93.387,93.387,93.387,93.387,0.013199999928474426],[1742404740000,93.386,93.477,93.386,93.477,0.052799999713897705],[1742404800000,93.466,93.466,93.466,93.466,0.013199999928474426],[1742404860000,93.456,93.467,93.456,93.467,0.026399999856948853],[1742404920000,93.456,93.466,93.456,93.466,0.026399999856948853],[1742404980000,93.477,93.477,93.477,93.477,0.013199999928474426],[1742405100000,93.456,93.477,93.456,93.477,0.026399999856948853],[1742405160000,93.456,93.456,93.446,93.447,0.04859999939799309],[1742405220000,93.447,93.447,93.447,93.447,0.013199999928474426],[1742405280000,93.446,93.446,93.446,93.446,0.013199999928474426],[1742405340000,93.436,93.436,93.436,93.436,0.013199999928474426],[1742405400000,93.427,93.436,93.426,93.436,0.052799999713897705],[1742405460000,93.446,93.446,93.386,93.386,0.07919999957084656],[1742405520000,93.427,93.427,93.397,93.397,0.026399999856948853],[1742405580000,93.416,93.427,93.416,93.427,0.026399999856948853],[1742405640000,93.426,93.467,93.426,93.467,0.03959999978542328],[1742405700000,93.477,93.507,93.476,93.507,0.052799999713897705],[1742405760000,93.516,93.516,93.516,93.516,0.013199999928474426],[1742405820000,93.537,93.546,93.537,93.546,0.026399999856948853],[1742405880000,93.546,93.546,93.546,93.546,0.026399999856948853],[1742405940000,93.546,93.636,93.546,93.636,0.07919999957084656],[1742406000000,93.637,93.666,93.637,93.666,0.026399999856948853],[1742406120000,93.667,93.667,93.596,93.607,0.09239999949932098],[1742406180000,93.597,93.616,93.597,93.616,0.03959999978542328],[1742406240000,93.606,93.606,93.566,93.567,0.06599999964237213],[1742406300000,93.546,93.546,93.477,93.477,0.12359999865293503],[1742406360000,93.456,93.457,93.456,93.456,0.052799999713897705],[1742406420000,93.456,93.456,93.456,93.456,0.026399999856948853],[1742406480000,93.376,93.376,93.376,93.376,0.013199999928474426],[1742406540000,93.406,93.417,93.376,93.417,0.10140000283718109],[1742406600000,93.377,93.387,93.377,93.387,0.026399999856948853],[1742406660000,93.386,93.407,93.386,93.407,0.03959999978542328],[1742406960000,93.387,93.387,93.386,93.386,0.07919999957084656],[1742407020000,93.386,93.386,93.386,93.386,0.013199999928474426],[1742407140000,93.387,93.387,93.287,93.287,0.061799999326467514],[1742407200000,93.287,93.397,93.146,93.397,0.12780000269412994],[1742407260000,93.396,93.396,93.396,93.396,0.013199999928474426],[1742407320000,93.397,93.397,93.397,93.397,0.013199999928474426],[1742407380000,93.397,93.417,93.396,93.417,0.07919999957084656],[1742407440000,93.417,93.417,93.417,93.417,0.026399999856948853],[1742407500000,93.506,93.507,93.326,93.416,0.08820000290870667],[1742407560000,93.327,93.417,93.327,93.417,0.052799999713897705],[1742407620000,93.416,93.416,93.416,93.416,0.013199999928474426],[1742407680000,93.537,93.537,93.417,93.536,0.03959999978542328],[1742407740000,93.516,93.516,93.516,93.516,0.013199999928474426],[1742407800000,93.536,93.566,93.536,93.566,0.026399999856948853],[1742407860000,93.537,93.597,93.537,93.597,0.03959999978542328],[1742407920000,93.596,93.677,93.596,93.667,0.06599999964237213],[1742407980000,93.597,93.777,93.596,93.596,0.1542000025510788],[1742408040000,93.547,93.547,93.447,93.517,0.052799999713897705],[1742408100000,93.467,93.527,93.466,93.527,0.03959999978542328],[1742408160000,93.467,93.637,93.467,93.637,0.07919999957084656],[1742408220000,93.656,93.667,93.646,93.646,0.03959999978542328],[1742408280000,93.647,93.667,93.647,93.666,0.052799999713897705],[1742408340000,93.676,93.856,93.646,93.846,0.11460000276565552],[1742408460000,93.826,93.827,93.826,93.827,0.026399999856948853],[1742408520000,93.867,93.937,93.866,93.937,0.07919999957084656],[1742408580000,93.887,93.896,93.887,93.896,0.026399999856948853],[1742408640000,93.947,93.957,93.947,93.957,0.026399999856948853],[1742408700000,93.947,93.947,93.876,93.876,0.026399999856948853],[1742408760000,93.837,93.877,93.836,93.836,0.06599999964237213],[1742408820000,93.837,93.906,93.837,93.906,0.03959999978542328],[1742408880000,93.906,93.906,93.846,93.847,0.0575999990105629],[1742409000000,93.856,94.076,93.856,94.016,0.09239999949932098],[1742409060000,94.057,94.096,94.056,94.057,0.11879999935626984],[1742409120000,94.076,94.136,94.076,94.136,0.06599999964237213],[1742409180000,94.266,94.266,94.136,94.136,0.052799999713897705],[1742409240000,94.137,94.137,94.006,94.046,0.12359999865293503],[1742409300000,94.176,94.186,94.036,94.186,0.10140000283718109],[1742409360000,94.187,94.187,94.107,94.107,0.08820000290870667],[1742409480000,94.167,94.167,94.106,94.106,0.03959999978542328],[1742409660000,94.107,94.107,94.106,94.106,0.026399999856948853],[1742409720000,94.137,94.267,94.136,94.206,0.052799999713897705],[1742409780000,94.207,94.207,94.207,94.207,0.013199999928474426],[1742409840000,94.206,94.426,94.206,94.426,0.07919999957084656],[1742409900000,94.426,94.426,94.306,94.306,0.07919999957084656],[1742410080000,94.317,94.427,94.307,94.307,0.08820000290870667],[1742410140000,94.336,94.346,94.336,94.346,0.052799999713897705],[1742410200000,94.346,94.347,94.346,94.347,0.06599999964237213],[1742410260000,94.437,94.437,94.346,94.436,0.1451999992132187],[1742410320000,94.546,94.836,94.546,94.836,0.17159999907016754],[1742410380000,94.847,95.026,94.847,95.026,0.17159999907016754],[1742410440000,95.086,95.087,95.016,95.016,0.04859999939799309],[1742410500000,95.087,95.187,95.087,95.187,0.03959999978542328],[1742410560000,95.137,95.137,95.137,95.137,0.013199999928474426],[1742410620000,95.196,95.216,95.136,95.136,0.11460000276565552],[1742410680000,95.137,95.137,95.096,95.096,0.04859999939799309],[1742410800000,95.096,95.096,95.056,95.057,0.04859999939799309],[1742410860000,95.077,95.077,95.056,95.056,0.03959999978542328],[1742410920000,95.057,95.057,94.847,94.847,0.1103999987244606],[1742410980000,94.896,94.916,94.896,94.907,0.06599999964237213],[1742411040000,94.917,94.997,94.917,94.936,0.07919999957084656],[1742411100000,94.946,95.077,94.936,95.077,0.06599999964237213],[1742411160000,94.937,94.937,94.916,94.916,0.11460000276565552],[1742411220000,94.917,94.917,94.917,94.917,0.026399999856948853],[1742411280000,94.917,94.957,94.917,94.957,0.026399999856948853],[1742411340000,94.956,95.037,94.956,95.037,0.08820000290870667],[1742411400000,95.036,95.046,95.036,95.046,0.06599999964237213],[1742411460000,95.036,95.097,94.986,94.987,0.08820000290870667],[1742411520000,94.987,94.987,94.956,94.957,0.06599999964237213],[1742411700000,94.986,95.007,94.957,95.007,0.052799999713897705],[1742411820000,95.007,95.007,94.977,94.977,0.022199999541044235],[1742411880000,95.026,95.137,94.857,94.857,0.07919999957084656],[1742411940000,95.066,95.096,95.066,95.066,0.06599999964237213],[1742412000000,95.067,95.067,94.746,94.746,0.04859999939799309],[1742412060000,94.747,95.027,94.746,94.746,0.13199999928474426],[1742412120000,94.747,94.816,94.746,94.816,0.09239999949932098],[1742412180000,94.817,94.817,94.816,94.816,0.03959999978542328],[1742412300000,94.816,94.897,94.816,94.816,0.06599999964237213],[1742412360000,94.816,94.816,94.646,94.646,0.15839999914169312],[1742412420000,94.546,94.547,94.376,94.387,0.33000001311302185],[1742412480000,94.377,94.597,94.376,94.376,0.15839999914169312],[1742412540000,94.376,94.436,94.376,94.436,0.052799999713897705],[1742412600000,94.436,94.547,94.386,94.386,0.052799999713897705],[1742412660000,94.557,94.557,94.416,94.427,0.06599999964237213],[1742412720000,94.567,94.727,94.517,94.727,0.15839999914169312],[1742412780000,94.796,94.877,94.746,94.877,0.12780000269412994],[1742412840000,94.876,94.906,94.747,94.906,0.06599999964237213],[1742412900000,94.907,94.907,94.696,94.696,0.14219999313354492],[1742412960000,94.697,94.697,94.696,94.696,0.026399999856948853],[1742413020000,94.707,94.877,94.706,94.727,0.10559999942779541],[1742413080000,94.806,94.847,94.726,94.847,0.07919999957084656],[1742413140000,94.907,94.907,94.836,94.837,0.15000000596046448],[1742413200000,94.836,94.837,94.756,94.756,0.1542000025510788],[1742413260000,94.757,95.007,94.757,94.876,0.13199999928474426],[1742413320000,94.867,94.867,94.757,94.786,0.11879999935626984],[1742413380000,94.807,94.846,94.806,94.846,0.07919999957084656],[1742413440000,94.916,94.917,94.916,94.916,0.06599999964237213],[1742413500000,94.917,94.957,94.907,94.907,0.09239999949932098],[1742413560000,94.947,94.947,94.906,94.906,0.026399999856948853],[1742413620000,94.817,94.886,94.816,94.886,0.06599999964237213],[1742413680000,94.776,94.886,94.696,94.697,0.17159999907016754],[1742413740000,94.696,94.756,94.696,94.716,0.07919999957084656],[1742413800000,94.562,94.716,94.096,94.526,0.24300000071525574],[1742413860000,94.506,94.507,94.406,94.426,0.15479999780654907],[1742413920000,94.436,94.507,94.416,94.446,0.13199999928474426],[1742413980000,94.447,94.447,94.116,94.427,0.1542000025510788],[1742414040000,94.417,94.517,94.396,94.466,0.1979999989271164],[1742414100000,94.467,94.526,94.376,94.417,0.2160000056028366],[1742414160000,94.436,94.516,94.416,94.496,0.23759999871253967],[1742414220000,94.537,94.567,94.536,94.567,0.15839999914169312],[1742414280000,94.566,94.606,94.547,94.557,0.2639999985694885],[1742414340000,94.567,94.586,94.486,94.487,0.2160000056028366]]