[[1742391000000,70.807,71.056,70.807,71.056,0.6008999943733215],[1742391060000,70.917,71.037,70.616,70.616,2.2200000286102295],[1742391120000,70.937,70.957,70.936,70.956,1.559999942779541],[1742391180000,70.957,70.957,70.856,70.926,4.079999923706055],[1742391240000,70.926,70.927,70.646,70.896,1.6799999475479126],[1742391300000,70.897,70.907,70.666,70.666,2.4017999172210693],[1742391360000,70.676,70.907,70.676,70.726,2.7044999599456787],[1742391420000,70.897,71.057,70.827,70.977,8.378100395202637],[1742391480000,71.007,71.297,70.956,71.286,9.19260025024414],[1742391540000,71.276,71.277,71.126,71.196,7.296299934387207],[1742391600000,71.216,71.216,71.047,71.087,7.02269983291626],[1742391660000,71.086,71.156,71.026,71.156,7.446300029754639],[1742391720000,71.156,71.176,71.117,71.166,4.834499835968018],[1742391780000,71.146,71.237,71.136,71.236,4.413599967956543],[1742391840000,71.247,71.346,71.187,71.337,4.4481000900268555],[1742391900000,71.327,71.397,71.297,71.376,5.866199970245361],[1742391960000,71.376,71.517,71.376,71.477,8.41349983215332],[1742392020000,71.486,71.617,71.486,71.597,6.700799942016602],[1742392080000,71.597,71.647,71.546,71.576,6.608099937438965],[1742392140000,71.587,71.596,71.517,71.517,4.084499835968018],[1742392200000,71.516,71.546,71.356,71.357,5.4309000968933105],[1742392260000,71.376,71.407,71.356,71.397,6.066299915313721],[1742392320000,71.406,71.456,71.366,71.427,4.5345001220703125],[1742392380000,71.436,71.487,71.406,71.457,4.5945000648498535],[1742392440000,71.467,71.587,71.457,71.566,5.075399875640869],[1742392500000,71.567,71.567,71.516,71.516,4.143599987030029],[1742392560000,71.527,71.547,71.476,71.497,3.6054000854492188],[1742392620000,71.496,71.517,71.466,71.497,5.195400238037109],[1742392680000,71.506,71.517,71.466,71.496,3.723599910736084],[1742392740000,71.506,71.517,71.466,71.467,3.783600091934204],[1742392800000,71.446,71.486,71.407,71.466,4.77810001373291],[1742392860000,71.486,71.537,71.457,71.486,4.867199897766113],[1742392920000,71.486,71.567,71.486,71.517,3.608099937438965],[1742392980000,71.527,71.547,71.476,71.486,3.7535998821258545],[1742393040000,71.486,71.517,71.467,71.467,4.832699775695801],[1742393100000,71.467,71.496,71.396,71.446,5.523600101470947],[1742393160000,71.447,71.497,71.417,71.497,4.536300182342529],[1742393220000,71.507,71.557,71.506,71.506,3.9953999519348145],[1742393280000,71.516,71.566,71.506,71.517,4.503600120544434],[1742393340000,71.517,71.576,71.516,71.527,4.080900192260742],[1742393400000,71.527,71.597,71.526,71.547,3.903599977493286],[1742393460000,71.556,71.607,71.506,71.607,5.07450008392334],[1742393520000,71.606,71.617,71.497,71.507,5.163599967956543],[1742393580000,71.517,71.577,71.506,71.536,3.3917999267578125],[1742393640000,71.546,71.607,71.537,71.586,3.3036000728607178],[1742393700000,71.596,71.606,71.576,71.597,1.0800000429153442],[1742393760000,71.607,71.657,71.586,71.626,6.910799980163574],[1742393820000,71.626,71.707,71.616,71.707,5.8308000564575195],[1742393880000,71.696,71.787,71.686,71.766,3.3362998962402344],[1742393940000,71.777,71.816,71.746,71.766,4.419000148773193],[1742394000000,71.756,71.787,71.736,71.766,4.839900016784668],[1742394060000,71.777,71.787,71.746,71.757,5.645400047302246],[1742394120000,71.766,71.806,71.757,71.767,4.749899864196777],[1742394180000,71.767,71.887,71.767,71.886,5.07450008392334],[1742394240000,71.877,71.887,71.846,71.846,5.018099784851074],[1742394300000,71.857,71.866,71.786,71.786,7.388999938964844],[1742394360000,71.786,71.817,71.736,71.756,4.801799774169922],[1742394420000,71.757,71.776,71.736,71.767,3.366300106048584],[1742394480000,71.767,71.787,71.746,71.767,7.866300106048584],[1742394540000,71.777,71.787,71.736,71.747,10.055399894714355],[1742394600000,71.747,71.866,71.737,71.857,6.01170015335083],[1742394660000,71.857,71.877,71.836,71.836,4.025400161743164],[1742394720000,71.836,71.887,71.817,71.827,3.783600091934204],[1742394780000,71.837,71.846,71.806,71.806,3.512700080871582],[1742394840000,71.807,71.807,71.766,71.776,5.131800174713135],[1742394900000,71.787,71.796,71.706,71.737,4.8653998374938965],[1742394960000,71.736,71.757,71.696,71.727,5.823599815368652],[1742395020000,71.737,71.807,71.726,71.797,3.3053998947143555],[1742395080000,71.817,71.827,71.707,71.707,8.166299819946289],[1742395140000,71.716,71.756,71.716,71.747,5.854499816894531],[1742395200000,71.757,71.757,71.716,71.736,4.384500026702881],[1742395260000,71.756,71.777,71.716,71.726,3.632699966430664],[1742395320000,71.717,71.757,71.687,71.736,9.10260009765625],[1742395380000,71.747,71.757,71.706,71.736,8.462699890136719],[1742395440000,71.727,71.737,71.686,71.707,5.497200012207031],[1742395500000,71.696,71.747,71.696,71.747,6.666299819946289],[1742395560000,71.756,71.787,71.716,71.776,10.026300430297852],[1742395620000,71.766,71.847,71.766,71.796,8.657999992370605],[1742395680000,71.797,71.867,71.787,71.816,9.008999824523926],[1742395740000,71.806,71.827,71.776,71.817,4.051799774169922],[1742395800000,71.807,71.817,71.786,71.796,3.8162999153137207],[1742395860000,71.807,71.817,71.776,71.786,6.723599910736084],[1742395920000,71.787,71.787,71.726,71.767,5.673600196838379],[1742395980000,71.767,71.777,71.736,71.746,7.387199878692627],[1742396040000,71.757,71.777,71.736,71.766,5.106299877166748],[1742396100000,71.756,71.776,71.717,71.737,5.91540002822876],[1742396160000,71.737,71.737,71.686,71.686,4.1427001953125],[1742396220000,71.687,71.717,71.666,71.687,3.8162999153137207],[1742396280000,71.687,71.747,71.686,71.707,4.982699871063232],[1742396340000,71.716,71.717,71.656,71.667,4.532700061798096],[1742396400000,71.676,71.736,71.666,71.736,5.977200031280518],[1742396460000,71.717,71.747,71.667,71.677,4.562699794769287],[1742396520000,71.676,71.726,71.676,71.717,4.052700042724609],[1742396580000,71.716,71.757,71.716,71.747,1.8008999824523926],[1742396640000,71.747,71.747,71.706,71.706,1.8626999855041504],[1742396700000,71.706,71.706,71.627,71.656,3.2126998901367188],[1742396760000,71.667,71.677,71.626,71.676,2.4026999473571777],[1742396820000,71.676,71.687,71.656,71.687,3.9017999172210693],[1742396880000,71.687,71.687,71.646,71.657,4.802700042724609],[1742396940000,71.647,71.767,71.647,71.757,3.5754001140594482],[1742397000000,71.766,71.767,71.736,71.746,5.881800174713135],[1742397060000,71.757,71.767,71.736,71.757,4.11269998550415],[1742397120000,71.746,71.767,71.737,71.757,3.2718000411987305],[1742397180000,71.777,71.787,71.756,71.756,2.731800079345703],[1742397240000,71.767,71.807,71.767,71.807,0.9627000093460083],[1742397300000,71.816,71.827,71.806,71.807,2.731800079345703],[1742397360000,71.806,71.806,71.717,71.747,6.842700004577637],[1742397420000,71.737,71.757,71.707,71.716,3.9017999172210693],[1742397480000,71.706,71.737,71.706,71.727,3.9935998916625977],[1742397540000,71.726,71.727,71.696,71.707,2.6108999252319336],[1742397600000,71.706,71.717,71.676,71.717,2.970900058746338],[1742397660000,71.726,71.807,71.726,71.806,3.5717999935150146],[1742397720000,71.817,71.836,71.796,71.797,3.663599967956543],[1742397780000,71.796,71.847,71.786,71.786,4.381800174713135],[1742397840000,71.796,71.797,71.726,71.726,4.171800136566162],[1742397900000,71.736,71.757,71.706,71.747,3.0945000648498535],[1742397960000,71.756,71.767,71.737,71.747,3.4518001079559326],[1742398020000,71.757,71.757,71.746,71.756,1.0800000429153442],[1742398080000,71.747,71.766,71.736,71.756,3.630000114440918],[1742398140000,71.757,71.767,71.746,71.756,1.6518000364303589],[1742398200000,71.766,71.777,71.736,71.767,3.455399990081787],[1742398260000,71.757,71.807,71.736,71.787,5.342700004577637],[1742398320000,71.797,71.837,71.787,71.837,2.642699956893921],[1742398380000,71.827,71.867,71.816,71.836,3.1835999488830566],[1742398440000,71.816,71.817,71.796,71.806,3.0009000301361084],[1742398500000,71.816,71.817,71.756,71.756,2.942699909210205],[1742398560000,71.757,71.777,71.756,71.766,2.49180006980896],[1742398620000,71.757,71.787,71.747,71.766,3.4254000186920166],[1742398680000,71.777,71.857,71.776,71.857,5.25540018081665],[1742398740000,71.856,71.867,71.836,71.837,2.6108999252319336],[1742398800000,71.836,71.847,71.827,71.827,2.2799999713897705],[1742398860000,71.827,71.847,71.826,71.847,3.361799955368042],[1742398920000,71.856,71.907,71.856,71.886,3.2435998916625977],[1742398980000,71.887,71.897,71.876,71.877,2.369999885559082],[1742399040000,71.886,71.897,71.876,71.876,1.4127000570297241],[1742399100000,71.886,71.907,71.876,71.887,3.3317999839782715],[1742399160000,71.897,71.917,71.886,71.907,5.823599815368652],[1742399220000,71.916,71.986,71.916,71.967,3.541800022125244],[1742399280000,71.966,72.016,71.956,72.006,3.5717999935150146],[1742399340000,72.007,72.067,72.007,72.057,3.6008999347686768],[1742399400000,72.056,72.106,72.046,72.097,3.483599901199341],[1742399460000,72.106,72.127,72.057,72.057,2.6126999855041504],[1742399520000,72.067,72.136,72.057,72.127,6.095399856567383],[1742399580000,72.136,72.217,72.126,72.196,4.623600006103516],[1742399640000,72.197,72.227,72.196,72.197,5.614500045776367],[1742399700000,72.206,72.207,72.157,72.157,3.903599977493286],[1742399760000,72.157,72.166,72.126,72.166,3.9017999172210693],[1742399820000,72.176,72.177,72.126,72.156,3.1545000076293945],[1742399880000,72.156,72.156,72.107,72.116,4.412700176239014],[1742399940000,72.127,72.137,72.107,72.127,4.623600006103516],[1742400000000,72.126,72.187,72.126,72.187,2.9727001190185547],[1742400060000,72.187,72.187,72.146,72.157,3.637200117111206],[1742400120000,72.167,72.206,72.147,72.186,2.882699966430664],[1742400180000,72.197,72.236,72.186,72.226,3.934499979019165],[1742400240000,72.236,72.246,72.226,72.236,1.8609000444412231],[1742400300000,72.237,72.257,72.226,72.236,3.002700090408325],[1742400360000,72.256,72.316,72.256,72.297,1.6827000379562378],[1742400420000,72.307,72.317,72.296,72.317,1.805400013923645],[1742400480000,72.317,72.337,72.316,72.326,0.9617999792098999],[1742400540000,72.326,72.337,72.296,72.316,2.463599920272827],[1742400600000,72.316,72.326,72.286,72.306,2.762700080871582],[1742400660000,72.316,72.336,72.296,72.306,2.4626998901367188],[1742400720000,72.297,72.367,72.296,72.337,4.777200222015381],[1742400780000,72.327,72.327,72.266,72.266,4.050000190734863],[1742400840000,72.267,72.337,72.267,72.327,5.137199878692627],[1742400900000,72.327,72.346,72.296,72.346,3.1236000061035156],[1742400960000,72.337,72.337,72.296,72.296,1.6526999473571777],[1742401020000,72.287,72.326,72.287,72.316,0.8409000039100647],[1742401080000,72.307,72.337,72.286,72.327,2.7618000507354736],[1742401140000,72.337,72.337,72.266,72.296,3.361799955368042],[1742401200000,72.287,72.296,72.266,72.286,1.8027000427246094],[1742401260000,72.276,72.287,72.256,72.267,1.922700047492981],[1742401320000,72.266,72.266,72.226,72.226,1.9218000173568726],[1742401380000,72.226,72.257,72.217,72.247,4.295400142669678],[1742401440000,72.236,72.237,72.187,72.227,4.292699813842773],[1742401500000,72.236,72.257,72.216,72.226,1.534500002861023],[1742401560000,72.237,72.257,72.216,72.217,3.064500093460083],[1742401620000,72.226,72.257,72.216,72.246,2.611799955368042],[1742401680000,72.236,72.257,72.217,72.247,2.161799907684326],[1742401740000,72.256,72.337,72.256,72.326,3.4853999614715576],[1742401800000,72.327,72.366,72.306,72.357,5.6427001953125],[1742401860000,72.347,72.347,72.286,72.316,4.77269983291626],[1742401920000,72.306,72.317,72.286,72.297,3.1809000968933105],[1742401980000,72.296,72.296,72.256,72.266,3.4200000762939453],[1742402040000,72.267,72.307,72.246,72.306,5.04449987411499],[1742402100000,72.296,72.307,72.286,72.296,3.301800012588501],[1742402160000,72.286,72.307,72.276,72.286,2.4017999172210693],[1742402220000,72.266,72.316,72.266,72.316,3.121799945831299],[1742402280000,72.307,72.307,72.276,72.297,2.6126999855041504],[1742402340000,72.297,72.337,72.277,72.337,3.3317999839782715],[1742402400000,72.336,72.336,72.317,72.327,0.9300000071525574],[1742402460000,72.337,72.347,72.316,72.346,3.002700090408325],[1742402520000,72.337,72.357,72.336,72.346,2.2827000617980957],[1742402580000,72.357,72.377,72.346,72.377,2.2509000301361084],[1742402640000,72.367,72.417,72.356,72.416,4.0817999839782715],[1742402700000,72.427,72.447,72.416,72.446,2.2200000286102295],[1742402760000,72.457,72.466,72.437,72.437,1.3208999633789062],[1742402820000,72.437,72.457,72.436,72.456,1.9199999570846558],[1742402880000,72.446,72.476,72.436,72.467,2.0118000507354736],[1742402940000,72.476,72.477,72.457,72.467,4.054500102996826],[1742403000000,72.457,72.487,72.446,72.476,2.5244998931884766],[1742403060000,72.466,72.467,72.446,72.456,3.121799945831299],[1742403120000,72.446,72.447,72.387,72.397,3.691800117492676],[1742403180000,72.377,72.407,72.356,72.356,4.2017998695373535],[1742403240000,72.367,72.407,72.327,72.346,4.774499893188477],[1742403300000,72.356,72.377,72.346,72.366,2.9700000286102295],[1742403360000,72.387,72.387,72.337,72.356,3.9618000984191895],[1742403420000,72.346,72.357,72.336,72.347,3.601799964904785],[1742403480000,72.356,72.357,72.326,72.347,2.0118000507354736],[1742403540000,72.357,72.357,72.296,72.326,2.7618000507354736],[1742403600000,72.296,72.357,72.296,72.346,3.577199935913086],[1742403660000,72.356,72.366,72.306,72.336,3.4809000492095947],[1742403720000,72.317,72.317,72.236,72.246,5.825399875640869],[1742403780000,72.256,72.287,72.256,72.287,2.2818000316619873],[1742403840000,72.296,72.297,72.276,72.286,2.7609000205993652],[1742403900000,72.296,72.307,72.236,72.236,3.33270001411438],[1742403960000,72.247,72.317,72.226,72.317,2.163599967956543],[1742404020000,72.316,72.316,72.286,72.297,2.853600025177002],[1742404080000,72.306,72.306,72.257,72.276,3.6026999950408936],[1742404140000,72.267,72.287,72.246,72.287,3.1835999488830566],[1742404200000,72.287,72.287,72.236,72.247,2.3726999759674072],[1742404260000,72.266,72.306,72.247,72.266,3.692699909210205],[1742404320000,72.277,72.306,72.226,72.266,6.543600082397461],[1742404380000,72.256,72.277,72.247,72.257,3.4518001079559326],[1742404440000,72.247,72.287,72.216,72.256,5.858099937438965],[1742404500000,72.256,72.307,72.256,72.286,3.6071999073028564],[1742404560000,72.286,72.296,72.236,72.277,6.0945000648498535],[1742404620000,72.286,72.327,72.276,72.296,2.522700071334839],[1742404680000,72.297,72.307,72.246,72.267,6.45359992980957],[1742404740000,72.246,72.327,72.246,72.297,6.065400123596191],[1742404800000,72.297,72.307,72.276,72.306,1.9208999872207642],[1742404860000,72.307,72.317,72.287,72.316,3.3027000427246094],[1742404920000,72.316,72.327,72.286,72.297,1.1708999872207642],[1742404980000,72.287,72.287,72.266,72.286,1.680899977684021],[1742405040000,72.276,72.277,72.206,72.206,4.440899848937988],[1742405100000,72.216,72.216,72.156,72.177,4.1417999267578125],[1742405160000,72.187,72.216,72.177,72.196,2.49180006980896],[1742405220000,72.197,72.267,72.197,72.256,1.6818000078201294],[1742405280000,72.256,72.257,72.227,72.247,3.4209001064300537],[1742405340000,72.247,72.256,72.176,72.186,6.423600196838379],[1742405400000,72.197,72.227,72.166,72.196,7.269000053405762],[1742405460000,72.197,72.207,72.156,72.156,4.77269983291626],[1742405520000,72.156,72.177,72.136,72.167,5.527200222015381],[1742405580000,72.177,72.217,72.176,72.206,4.20359992980957],[1742405640000,72.206,72.237,72.206,72.216,4.593599796295166],[1742405700000,72.227,72.267,72.227,72.247,5.9145002365112305],[1742405760000,72.246,72.307,72.246,72.296,3.1254000663757324],[1742405820000,72.306,72.356,72.306,72.336,4.502699851989746],[1742405880000,72.337,72.347,72.306,72.306,1.8899999856948853],[1742405940000,72.306,72.337,72.306,72.326,2.0427000522613525],[1742406000000,72.317,72.327,72.286,72.306,3.812700033187866],[1742406060000,72.306,72.327,72.306,72.306,2.7300000190734863],[1742406120000,72.316,72.327,72.307,72.307,2.160900115966797],[1742406180000,72.317,72.327,72.296,72.307,4.502699851989746],[1742406240000,72.307,72.307,72.246,72.247,6.631800174713135],[1742406300000,72.256,72.287,72.216,72.226,5.6417999267578125],[1742406360000,72.226,72.237,72.187,72.196,5.883600234985352],[1742406420000,72.197,72.207,72.176,72.196,6.330900192260742],[1742406480000,72.197,72.207,72.146,72.146,4.952700138092041],[1742406540000,72.147,72.187,72.146,72.187,10.533599853515625],[1742406600000,72.176,72.197,72.146,72.147,4.621799945831299],[1742406660000,72.147,72.187,72.136,72.176,7.051799774169922],[1742406720000,72.176,72.176,72.086,72.087,7.382699966430664],[1742406780000,72.096,72.107,72.066,72.076,3.9026999473571777],[1742406840000,72.096,72.107,72.056,72.097,4.7718000411987305],[1742406900000,72.107,72.147,72.056,72.116,5.7017998695373535],[1742406960000,72.116,72.176,72.116,72.176,2.7636001110076904],[1742407020000,72.167,72.217,72.146,72.166,5.618100166320801],[1742407080000,72.157,72.177,72.136,72.157,3.062700033187866],[1742407140000,72.157,72.187,72.127,72.136,5.4953999519348145],[1742407200000,72.137,72.476,72.046,72.467,13.22760009765625],[1742407260000,72.446,72.536,72.386,72.416,10.666199684143066],[1742407320000,72.417,72.467,72.386,72.466,5.6508002281188965],[1742407380000,72.466,72.527,72.396,72.396,7.636199951171875],[1742407440000,72.407,72.456,72.327,72.376,10.815299987792969],[1742407500000,72.387,72.407,72.266,72.297,11.836199760437012],[1742407560000,72.287,72.366,72.277,72.286,6.877200126647949],[1742407620000,72.307,72.466,72.286,72.466,7.7571001052856445],[1742407680000,72.466,72.477,72.426,72.457,4.504499912261963],[1742407740000,72.457,72.536,72.457,72.497,12.703499794006348],[1742407800000,72.497,72.577,72.486,72.576,8.658900260925293],[1742407860000,72.576,72.677,72.556,72.637,10.483499526977539],[1742407920000,72.646,72.686,72.616,72.677,9.165300369262695],[1742407980000,72.686,72.706,72.596,72.596,13.871700286865234],[1742408040000,72.597,72.667,72.587,72.657,6.339000225067139],[1742408100000,72.656,72.717,72.637,72.656,7.273499965667725],[1742408160000,72.657,72.687,72.626,72.667,7.9008002281188965],[1742408220000,72.657,72.667,72.587,72.626,12.065400123596191],[1742408280000,72.637,72.647,72.607,72.637,10.744500160217285],[1742408340000,72.636,72.647,72.606,72.606,4.802700042724609],[1742408400000,72.597,72.637,72.586,72.587,8.287199974060059],[1742408460000,72.577,72.617,72.556,72.597,14.14169979095459],[1742408520000,72.587,72.626,72.556,72.617,12.789899826049805],[1742408580000,72.607,72.657,72.586,72.646,7.147200107574463],[1742408640000,72.656,72.667,72.606,72.616,9.244500160217285],[1742408700000,72.616,72.646,72.586,72.586,9.94260025024414],[1742408760000,72.596,72.627,72.576,72.626,5.07450008392334],[1742408820000,72.626,72.656,72.586,72.606,10.988100051879883],[1742408880000,72.597,72.606,72.516,72.516,10.687199592590332],[1742408940000,72.516,72.576,72.506,72.546,10.538999557495117],[1742409000000,72.546,72.677,72.546,72.676,12.439800262451172],[1742409060000,72.677,72.817,72.676,72.806,10.696200370788574],[1742409120000,72.806,72.897,72.786,72.877,10.42710018157959],[1742409180000,72.887,72.907,72.726,72.727,18.523500442504883],[1742409240000,72.717,72.817,72.676,72.807,15.797100067138672],[1742409300000,72.806,72.887,72.806,72.827,16.09980010986328],[1742409360000,72.826,72.897,72.807,72.826,15.589799880981445],[1742409420000,72.826,72.877,72.816,72.836,14.742600440979004],[1742409480000,72.837,72.847,72.737,72.787,16.18440055847168],[1742409540000,72.786,72.827,72.727,72.776,18.977100372314453],[1742409600000,72.767,72.807,72.727,72.746,18.770700454711914],[1742409660000,72.756,72.837,72.746,72.796,14.604299545288086],[1742409720000,72.787,72.886,72.756,72.846,15.887999534606934],[1742409780000,72.847,72.936,72.806,72.907,14.233499526977539],[1742409840000,72.917,72.987,72.896,72.976,14.664299964904785],[1742409900000,72.987,73.097,72.966,73.027,12.410699844360352],[1742409960000,73.037,73.057,72.986,72.996,21.033300399780273],[1742410020000,73.006,73.007,72.937,72.976,12.768899917602539],[1742410080000,72.976,73.027,72.956,72.996,14.079899787902832],[1742410140000,72.996,73.046,72.996,73.006,11.559900283813477],[1742410200000,73.017,73.077,73.006,73.066,12.947099685668945],[1742410260000,73.077,73.157,73.036,73.137,12.19260025024414],[1742410320000,73.146,73.297,73.136,73.277,13.36620044708252],[1742410380000,73.266,73.446,73.257,73.446,18.357900619506836],[1742410440000,73.436,73.457,73.296,73.376,10.791600227355957],[1742410500000,73.386,73.537,73.337,73.506,10.491900444030762],[1742410560000,73.517,73.536,73.476,73.506,17.332500457763672],[1742410620000,73.506,73.557,73.486,73.487,10.000800132751465],[1742410680000,73.496,73.527,73.386,73.407,9.282600402832031],[1742410740000,73.396,73.457,73.396,73.456,6.27810001373291],[1742410800000,73.447,73.517,73.436,73.516,10.343400001525879],[1742410860000,73.507,73.517,73.356,73.376,13.162500381469727],[1742410920000,73.377,73.417,73.366,73.407,11.501700401306152],[1742410980000,73.416,73.427,73.336,73.366,11.682600021362305],[1742411040000,73.367,73.407,73.316,73.366,12.468899726867676],[1742411100000,73.357,73.567,73.357,73.517,16.944299697875977],[1742411160000,73.517,73.567,73.506,73.526,9.193499565124512],[1742411220000,73.537,73.607,73.506,73.607,12.64799976348877],[1742411280000,73.606,73.697,73.576,73.696,12.923399925231934],[1742411340000,73.706,73.747,73.616,73.716,14.025300025939941],[1742411400000,73.716,73.816,73.716,73.777,20.56800079345703],[1742411460000,73.767,73.787,73.647,73.647,16.638900756835938],[1742411520000,73.657,73.657,73.556,73.597,18.62339973449707],[1742411580000,73.597,73.607,73.526,73.546,20.47170066833496],[1742411640000,73.557,73.647,73.537,73.617,13.42710018157959],[1742411700000,73.617,73.656,73.566,73.586,13.637999534606934],[1742411760000,73.586,73.627,73.496,73.506,15.99899959564209],[1742411820000,73.507,73.527,73.436,73.456,14.452500343322754],[1742411880000,73.476,73.496,73.387,73.387,14.417099952697754],[1742411940000,73.396,73.427,73.346,73.366,13.522500038146973],[1742412000000,73.367,73.387,73.226,73.256,24.618000030517578],[1742412060000,73.257,73.277,73.166,73.177,15.406200408935547],[1742412120000,73.187,73.207,73.096,73.097,10.749899864196777],[1742412180000,73.107,73.117,73.036,73.067,16.847999572753906],[1742412240000,73.056,73.127,73.056,73.087,16.60890007019043],[1742412300000,73.097,73.127,73.006,73.016,13.693499565124512],[1742412360000,73.007,73.007,72.896,72.896,15.640800476074219],[1742412420000,72.886,72.887,72.766,72.806,15.462599754333496],[1742412480000,72.807,72.867,72.647,72.666,19.91160011291504],[1742412540000,72.666,72.737,72.616,72.727,22.284299850463867],[1742412600000,72.716,72.787,72.706,72.747,17.510700225830078],[1742412660000,72.746,72.807,72.697,72.707,14.088000297546387],[1742412720000,72.717,72.787,72.716,72.737,17.838899612426758],[1742412780000,72.737,72.886,72.737,72.876,14.593500137329102],[1742412840000,72.876,72.887,72.807,72.856,14.47350025177002],[1742412900000,72.857,72.907,72.727,72.747,24.090599060058594],[1742412960000,72.747,72.857,72.746,72.856,14.810700416564941],[1742413020000,72.846,72.946,72.816,72.946,13.428000450134277],[1742413080000,72.946,73.007,72.926,72.996,11.777099609375],[1742413140000,72.986,73.027,72.976,72.997,20.816099166870117],[1742413200000,72.996,73.007,72.946,72.996,13.336199760437012],[1742413260000,73.006,73.067,72.996,73.007,11.83530044555664],[1742413320000,73.016,73.027,72.946,72.967,12.79889965057373],[1742413380000,72.957,73.007,72.946,72.976,14.713500022888184],[1742413440000,72.977,73.086,72.976,73.077,12.429900169372559],[1742413500000,73.066,73.137,73.066,73.117,12.131699562072754],[1742413560000,73.116,73.117,73.046,73.087,15.856200218200684],[1742413620000,73.086,73.196,73.066,73.156,13.484399795532227],[1742413680000,73.146,73.167,73.106,73.147,12.916199684143066],[1742413740000,73.146,73.157,73.046,73.087,12.85260009765625],[1742413800000,73.076,73.077,72.896,72.917,25.575899124145508],[1742413860000,72.926,72.926,72.837,72.907,17.515199661254883],[1742413920000,72.916,72.956,72.876,72.916,15.701700210571289],[1742413980000,72.926,72.927,72.836,72.837,15.737099647521973],[1742414040000,72.847,72.937,72.836,72.916,16.890600204467773],[1742414100000,72.916,72.916,72.816,72.896,10.307100296020508],[1742414160000,72.897,72.907,72.826,72.896,7.633500099182129],[1742414220000,72.886,72.927,72.846,72.847,11.261699676513672],[1742414280000,72.857,72.857,72.766,72.787,5.254499912261963],[1742414340000,72.786,72.807,72.706,72.767,13.740599632263184]]