[[1742391000000,15.359,15.409,15.358,15.359,0.17249999940395355],[1742391060000,15.359,15.399,15.358,15.398,0.2939999997615814],[1742391120000,15.399,15.429,15.378,15.429,0.1956000030040741],[1742391180000,15.429,15.459,15.428,15.439,0.4262999892234802],[1742391240000,15.448,15.468,15.418,15.428,0.3515999913215637],[1742391300000,15.419,15.429,15.368,15.379,0.48989999294281006],[1742391360000,15.378,15.399,15.368,15.398,0.33329999446868896],[1742391420000,15.379,15.379,15.348,15.378,0.5156999826431274],[1742391480000,15.388,15.389,15.378,15.378,0.27149999141693115],[1742391540000,15.388,15.388,15.368,15.369,0.1460999995470047],[1742391600000,15.378,15.429,15.368,15.418,0.3212999999523163],[1742391660000,15.429,15.429,15.378,15.398,0.4235999882221222],[1742391720000,15.409,15.409,15.398,15.398,0.04050000011920929],[1742391780000,15.409,15.419,15.398,15.419,0.21389999985694885],[1742391840000,15.418,15.418,15.368,15.369,0.10559999942779541],[1742391900000,15.359,15.378,15.358,15.368,0.19020000100135803],[1742391960000,15.358,15.379,15.358,15.369,0.14880000054836273],[1742392020000,15.378,15.395,15.348,15.379,0.2493000030517578],[1742392080000,15.388,15.398,15.378,15.389,0.10409999638795853],[1742392140000,15.398,15.398,15.358,15.358,0.11460000276565552],[1742392200000,15.368,15.379,15.348,15.379,0.16830000281333923],[1742392260000,15.369,15.389,15.369,15.378,0.186599999666214],[1742392320000,15.379,15.379,15.339,15.348,0.12870000302791595],[1742392380000,15.348,15.349,15.338,15.339,0.21119999885559082],[1742392440000,15.348,15.348,15.348,15.348,0.013199999928474426],[1742392500000,15.359,15.359,15.348,15.348,0.04859999939799309],[1742392560000,15.339,15.349,15.309,15.309,0.1542000025510788],[1742392620000,15.319,15.328,15.318,15.328,0.07919999957084656],[1742392740000,15.318,15.329,15.298,15.328,0.26669999957084656],[1742392800000,15.319,15.328,15.298,15.319,0.34769999980926514],[1742392860000,15.308,15.318,15.269,15.278,0.32850000262260437],[1742392920000,15.278,15.279,15.249,15.258,0.24330000579357147],[1742392980000,15.259,15.269,15.248,15.258,0.2079000025987625],[1742393040000,15.248,15.248,15.188,15.209,0.38940000534057617],[1742393100000,15.199,15.229,15.198,15.209,0.15690000355243683],[1742393160000,15.199,15.209,15.188,15.209,0.1356000006198883],[1742393220000,15.219,15.219,15.208,15.209,0.1956000030040741],[1742393280000,15.199,15.199,15.169,15.169,0.03959999978542328],[1742393340000,15.179,15.199,15.168,15.198,0.22619999945163727],[1742393400000,15.198,15.198,15.158,15.158,0.23340000212192535],[1742393460000,15.177,15.178,15.168,15.178,0.13379999995231628],[1742393580000,15.188,15.209,15.188,15.188,0.1451999992132187],[1742393640000,15.189,15.199,15.168,15.179,0.3953999876976013],[1742393700000,15.189,15.189,15.169,15.169,0.2870999872684479],[1742393760000,15.168,15.179,15.168,15.179,0.1469999998807907],[1742393820000,15.189,15.199,15.178,15.198,0.2930999994277954],[1742393880000,15.168,15.179,15.168,15.179,0.052799999713897705],[1742393940000,15.189,15.189,15.178,15.178,0.03959999978542328],[1742394000000,15.188,15.188,15.178,15.178,0.026399999856948853],[1742394060000,15.189,15.189,15.178,15.178,0.03959999978542328],[1742394120000,15.179,15.179,15.178,15.178,0.33000001311302185],[1742394180000,15.179,15.179,15.178,15.178,0.052799999713897705],[1742394240000,15.188,15.188,15.188,15.188,0.013199999928474426],[1742394300000,15.179,15.179,15.168,15.168,0.026399999856948853],[1742394360000,15.179,15.179,15.179,15.179,0.013199999928474426],[1742394540000,15.169,15.169,15.169,15.169,0.013199999928474426],[1742394600000,15.179,15.179,15.169,15.179,0.09239999949932098],[1742394660000,15.178,15.189,15.169,15.178,0.09000000357627869],[1742394720000,15.189,15.198,15.178,15.198,0.06599999964237213],[1742394780000,15.199,15.199,15.188,15.198,0.10649999976158142],[1742394960000,15.189,15.189,15.189,15.189,0.013199999928474426],[1742395020000,15.189,15.189,15.178,15.178,0.022199999541044235],[1742395080000,15.169,15.169,15.168,15.168,0.03959999978542328],[1742395200000,15.169,15.189,15.169,15.189,0.052799999713897705],[1742395260000,15.189,15.209,15.189,15.208,0.11969999969005585],[1742395320000,15.209,15.238,15.209,15.228,0.11879999935626984],[1742395380000,15.228,15.239,15.228,15.239,0.06689999997615814],[1742395440000,15.228,15.229,15.218,15.229,0.11550000309944153],[1742395500000,15.228,15.238,15.228,15.228,0.052799999713897705],[1742395560000,15.228,15.238,15.218,15.218,0.09239999949932098],[1742395620000,15.229,15.229,15.218,15.218,0.14970000088214874],[1742395680000,15.229,15.239,15.218,15.228,0.17430000007152557],[1742395740000,15.228,15.228,15.218,15.218,0.03959999978542328],[1742395800000,15.209,15.219,15.208,15.208,0.03959999978542328],[1742395860000,15.209,15.219,15.198,15.208,0.14790000021457672],[1742395920000,15.208,15.209,15.198,15.209,0.06270000338554382],[1742395980000,15.208,15.208,15.208,15.208,0.013199999928474426],[1742396040000,15.208,15.208,15.208,15.208,0.052799999713897705],[1742396100000,15.208,15.218,15.208,15.218,0.052799999713897705],[1742396400000,15.238,15.238,15.238,15.238,0.013199999928474426],[1742396460000,15.238,15.239,15.238,15.238,0.06599999964237213],[1742396520000,15.239,15.239,15.239,15.239,0.026399999856948853],[1742396580000,15.238,15.238,15.238,15.238,0.013199999928474426],[1742396640000,15.228,15.228,15.228,15.228,0.013199999928474426],[1742396700000,15.218,15.228,15.208,15.218,0.052799999713897705],[1742396760000,15.229,15.229,15.218,15.228,0.0414000004529953],[1742396940000,15.218,15.229,15.218,15.228,0.12150000035762787],[1742397000000,15.239,15.239,15.239,15.239,0.013199999928474426],[1742397060000,15.229,15.239,15.229,15.239,0.04050000011920929],[1742397120000,15.229,15.259,15.229,15.259,0.18569999933242798],[1742397180000,15.259,15.289,15.248,15.289,0.1988999992609024],[1742397240000,15.278,15.299,15.278,15.288,0.22619999945163727],[1742397300000,15.298,15.309,15.289,15.299,0.14190000295639038],[1742397360000,15.309,15.309,15.299,15.299,0.03959999978542328],[1742397420000,15.288,15.289,15.278,15.289,0.03959999978542328],[1742397480000,15.278,15.278,15.278,15.278,0.013199999928474426],[1742397540000,15.288,15.288,15.268,15.268,0.03539999946951866],[1742397600000,15.268,15.279,15.268,15.269,0.06599999964237213],[1742397660000,15.278,15.278,15.278,15.278,0.0008999999845400453],[1742397720000,15.268,15.279,15.268,15.278,0.04050000011920929],[1742397780000,15.269,15.269,15.248,15.248,0.053700000047683716],[1742397900000,15.258,15.258,15.249,15.249,0.014100000262260437],[1742397960000,15.259,15.259,15.248,15.249,0.04050000011920929],[1742398020000,15.249,15.249,15.228,15.228,0.03959999978542328],[1742398200000,15.229,15.229,15.229,15.229,0.013199999928474426],[1742398380000,15.229,15.229,15.198,15.209,0.0575999990105629],[1742398500000,15.208,15.209,15.208,15.209,0.026399999856948853],[1742398680000,15.219,15.219,15.218,15.218,0.014100000262260437],[1742398920000,15.209,15.209,15.209,15.209,0.013199999928474426],[1742399040000,15.198,15.198,15.198,15.198,0.013199999928474426],[1742399160000,15.179,15.179,15.179,15.179,0.013199999928474426],[1742399220000,15.189,15.189,15.178,15.179,0.10740000009536743],[1742399280000,15.189,15.189,15.178,15.189,0.06780000030994415],[1742399340000,15.178,15.179,15.168,15.169,0.08009999990463257],[1742399400000,15.168,15.179,15.168,15.169,0.10649999976158142],[1742399460000,15.178,15.178,15.169,15.169,0.026399999856948853],[1742399520000,15.178,15.179,15.168,15.179,0.03959999978542328],[1742399580000,15.168,15.179,15.168,15.179,0.026399999856948853],[1742399640000,15.189,15.209,15.178,15.209,0.08100000023841858],[1742399700000,15.209,15.209,15.188,15.188,0.024000000208616257],[1742399760000,15.169,15.178,15.169,15.178,0.026399999856948853],[1742399820000,15.169,15.169,15.169,15.169,0.026399999856948853],[1742399880000,15.178,15.178,15.168,15.169,0.03959999978542328],[1742399940000,15.178,15.189,15.178,15.178,0.08190000057220459],[1742400000000,15.179,15.199,15.179,15.188,0.13379999995231628],[1742400060000,15.198,15.198,15.178,15.189,0.09239999949932098],[1742400240000,15.199,15.199,15.199,15.199,0.013199999928474426],[1742400300000,15.208,15.209,15.198,15.198,0.04050000011920929],[1742400360000,15.189,15.199,15.188,15.189,0.06599999964237213],[1742400480000,15.198,15.198,15.198,15.198,0.013199999928474426],[1742400600000,15.208,15.208,15.198,15.208,0.028200000524520874],[1742400720000,15.188,15.199,15.188,15.199,0.04050000011920929],[1742400780000,15.198,15.199,15.198,15.199,0.052799999713897705],[1742400840000,15.198,15.199,15.198,15.199,0.09239999949932098],[1742400900000,15.199,15.199,15.198,15.199,0.11879999935626984],[1742401380000,15.189,15.189,15.189,15.189,0.013199999928474426],[1742401500000,15.178,15.178,15.168,15.178,0.027300000190734863],[1742401560000,15.158,15.168,15.158,15.168,0.06599999964237213],[1742401680000,15.178,15.208,15.178,15.199,0.06360000371932983],[1742401740000,15.208,15.268,15.198,15.268,0.12960000336170197],[1742401800000,15.268,15.269,15.238,15.249,0.12780000269412994],[1742401860000,15.239,15.249,15.238,15.238,0.11879999935626984],[1742402040000,15.228,15.238,15.228,15.238,0.014100000262260437],[1742402100000,15.249,15.278,15.248,15.268,0.11969999969005585],[1742402160000,15.268,15.269,15.239,15.248,0.1542000025510788],[1742402220000,15.238,15.249,15.228,15.239,0.1469999998807907],[1742402280000,15.249,15.249,15.249,15.249,0.013199999928474426],[1742402340000,15.239,15.249,15.238,15.249,0.04050000011920929],[1742402400000,15.239,15.239,15.239,15.239,0.03959999978542328],[1742402460000,15.238,15.238,15.238,15.238,0.026399999856948853],[1742402520000,15.249,15.249,15.238,15.248,0.06270000338554382],[1742402580000,15.239,15.249,15.239,15.249,0.027300000190734863],[1742402640000,15.238,15.249,15.238,15.249,0.07919999957084656],[1742402700000,15.249,15.249,15.249,15.249,0.026399999856948853],[1742402820000,15.238,15.259,15.238,15.258,0.09239999949932098],[1742402880000,15.259,15.259,15.258,15.258,0.052799999713897705],[1742402940000,15.258,15.268,15.258,15.268,0.06599999964237213],[1742403000000,15.259,15.259,15.258,15.258,0.07919999957084656],[1742403060000,15.269,15.269,15.258,15.258,0.08009999990463257],[1742403120000,15.259,15.278,15.258,15.259,0.15929999947547913],[1742403180000,15.258,15.259,15.258,15.259,0.052799999713897705],[1742403240000,15.268,15.268,15.268,15.268,0.013199999928474426],[1742403360000,15.259,15.259,15.239,15.239,0.061799999326467514],[1742403420000,15.228,15.239,15.228,15.228,0.14190000295639038],[1742403540000,15.239,15.239,15.239,15.239,0.013199999928474426],[1742403600000,15.228,15.239,15.228,15.238,0.10559999942779541],[1742403720000,15.228,15.238,15.228,15.238,0.026399999856948853],[1742403780000,15.239,15.239,15.229,15.229,0.022199999541044235],[1742403840000,15.238,15.259,15.238,15.259,0.07919999957084656],[1742403900000,15.269,15.269,15.258,15.258,0.1542000025510788],[1742403960000,15.258,15.258,15.258,15.258,0.013199999928474426],[1742404020000,15.258,15.259,15.258,15.259,0.10559999942779541],[1742404080000,15.249,15.258,15.248,15.258,0.06689999997615814],[1742404260000,15.249,15.259,15.248,15.259,0.10559999942779541],[1742404320000,15.259,15.259,15.258,15.259,0.10559999942779541],[1742404380000,15.258,15.258,15.258,15.258,0.013199999928474426],[1742404440000,15.259,15.259,15.258,15.259,0.07919999957084656],[1742404500000,15.269,15.269,15.269,15.269,0.0008999999845400453],[1742404560000,15.259,15.259,15.248,15.258,0.11640000343322754],[1742404620000,15.249,15.258,15.248,15.249,0.1460999995470047],[1742404680000,15.248,15.249,15.248,15.249,0.06599999964237213],[1742404740000,15.248,15.259,15.248,15.248,0.07919999957084656],[1742404800000,15.259,15.259,15.248,15.249,0.04050000011920929],[1742404860000,15.258,15.258,15.258,15.258,0.013199999928474426],[1742404980000,15.258,15.258,15.248,15.248,0.022199999541044235],[1742405280000,15.259,15.259,15.248,15.248,0.026399999856948853],[1742405400000,15.249,15.249,15.228,15.238,0.07500000298023224],[1742405460000,15.229,15.239,15.228,15.229,0.10649999976158142],[1742405520000,15.238,15.238,15.238,15.238,0.0008999999845400453],[1742405640000,15.229,15.229,15.209,15.219,0.03959999978542328],[1742405700000,15.208,15.219,15.208,15.219,0.08100000023841858],[1742405760000,15.228,15.229,15.228,15.229,0.027300000190734863],[1742405880000,15.239,15.239,15.229,15.229,0.022199999541044235],[1742405940000,15.239,15.249,15.239,15.248,0.053700000047683716],[1742406000000,15.249,15.249,15.238,15.238,0.022199999541044235],[1742406120000,15.228,15.228,15.228,15.228,0.013199999928474426],[1742406300000,15.208,15.219,15.199,15.208,0.06270000338554382],[1742406420000,15.198,15.198,15.189,15.198,0.03959999978542328],[1742406480000,15.189,15.199,15.189,15.199,0.026399999856948853],[1742406540000,15.188,15.199,15.168,15.168,0.1551000028848648],[1742406600000,15.179,15.179,15.179,15.179,0.013199999928474426],[1742406960000,15.189,15.209,15.189,15.209,0.06599999964237213],[1742407080000,15.209,15.219,15.198,15.219,0.11550000309944153],[1742407140000,15.209,15.239,15.178,15.219,0.14100000262260437],[1742407200000,15.219,15.259,15.179,15.239,0.44609999656677246],[1742407260000,15.248,15.258,15.188,15.228,0.2775000035762787],[1742407320000,15.229,15.249,15.188,15.248,0.1347000002861023],[1742407380000,15.248,15.258,15.238,15.258,0.06360000371932983],[1742407500000,15.259,15.259,15.219,15.228,0.11129999905824661],[1742407560000,15.239,15.239,15.218,15.218,0.014100000262260437],[1742407620000,15.238,15.238,15.238,15.238,0.013199999928474426],[1742407680000,15.249,15.249,15.228,15.238,0.13289999961853027],[1742407740000,15.248,15.249,15.239,15.248,0.04050000011920929],[1742407800000,15.249,15.258,15.249,15.258,0.04050000011920929],[1742407920000,15.239,15.249,15.238,15.239,0.09600000083446503],[1742407980000,15.248,15.249,15.238,15.238,0.05550000071525574],[1742408040000,15.249,15.249,15.238,15.239,0.06689999997615814],[1742408100000,15.249,15.249,15.228,15.228,0.07590000331401825],[1742408160000,15.238,15.249,15.228,15.239,0.1347000002861023],[1742408220000,15.238,15.239,15.228,15.229,0.07500000298023224],[1742408280000,15.238,15.249,15.238,15.249,0.026399999856948853],[1742408340000,15.238,15.249,15.238,15.249,0.026399999856948853],[1742408400000,15.258,15.258,15.248,15.258,0.053700000047683716],[1742408460000,15.248,15.249,15.248,15.249,0.026399999856948853],[1742408520000,15.258,15.259,15.248,15.259,0.03959999978542328],[1742408580000,15.249,15.259,15.249,15.259,0.026399999856948853],[1742408640000,15.248,15.259,15.248,15.259,0.014100000262260437],[1742408940000,15.258,15.258,15.248,15.248,0.022199999541044235],[1742409000000,15.259,15.259,15.258,15.258,0.014100000262260437],[1742409060000,15.269,15.279,15.269,15.278,0.03959999978542328],[1742409120000,15.278,15.289,15.278,15.288,0.06689999997615814],[1742409180000,15.278,15.278,15.259,15.268,0.07590000331401825],[1742409360000,15.279,15.279,15.278,15.278,0.014100000262260437],[1742409480000,15.279,15.279,15.268,15.268,0.04859999939799309],[1742409660000,15.268,15.279,15.258,15.279,0.10140000283718109],[1742409720000,15.278,15.279,15.268,15.268,0.07259999960660934],[1742409780000,15.268,15.278,15.258,15.269,0.08789999783039093],[1742409840000,15.279,15.289,15.279,15.279,0.06689999997615814],[1742409900000,15.278,15.279,15.268,15.268,0.04859999939799309],[1742409960000,15.269,15.269,15.258,15.268,0.15780000388622284],[1742410020000,15.268,15.269,15.268,15.269,0.03959999978542328],[1742410080000,15.269,15.279,15.268,15.279,0.06599999964237213],[1742410200000,15.259,15.269,15.258,15.269,0.10740000009536743],[1742410320000,15.278,15.298,15.278,15.288,0.08190000057220459],[1742410380000,15.298,15.309,15.288,15.309,0.0414000004529953],[1742410440000,15.308,15.308,15.299,15.299,0.022199999541044235],[1742410680000,15.289,15.289,15.289,15.289,0.013199999928474426],[1742410740000,15.298,15.298,15.298,15.298,0.013199999928474426],[1742410800000,15.288,15.298,15.288,15.298,0.03959999978542328],[1742410860000,15.298,15.298,15.288,15.288,0.022199999541044235],[1742410980000,15.299,15.299,15.299,15.299,0.014100000262260437],[1742411040000,15.309,15.309,15.308,15.308,0.026399999856948853],[1742411100000,15.308,15.319,15.308,15.319,0.06689999997615814],[1742411160000,15.318,15.318,15.308,15.308,0.03959999978542328],[1742411220000,15.308,15.308,15.299,15.308,0.03629999980330467],[1742411280000,15.298,15.318,15.298,15.309,0.06689999997615814],[1742411340000,15.319,15.319,15.319,15.319,0.013199999928474426],[1742411400000,15.329,15.329,15.318,15.329,0.05460000038146973],[1742411580000,15.329,15.329,15.319,15.328,0.03629999980330467],[1742411640000,15.328,15.328,15.319,15.319,0.022199999541044235],[1742411760000,15.318,15.318,15.309,15.309,0.022199999541044235],[1742411880000,15.319,15.319,15.319,15.319,0.014100000262260437],[1742412120000,15.329,15.348,15.329,15.348,0.04050000011920929],[1742412180000,15.339,15.349,15.339,15.349,0.026399999856948853],[1742412300000,15.349,15.349,15.339,15.339,0.022199999541044235],[1742412360000,15.337,15.339,15.318,15.338,0.09000000357627869],[1742412480000,15.338,15.338,15.318,15.318,0.04439999908208847],[1742412540000,15.328,15.328,15.328,15.328,0.014100000262260437],[1742412600000,15.339,15.348,15.338,15.348,0.04050000011920929],[1742412660000,15.338,15.349,15.338,15.339,0.03629999980330467],[1742412720000,15.349,15.349,15.349,15.349,0.013199999928474426],[1742412780000,15.358,15.359,15.358,15.359,0.014100000262260437],[1742412840000,15.369,15.379,15.359,15.369,0.07680000364780426],[1742412900000,15.369,15.369,15.358,15.358,0.022199999541044235],[1742413080000,15.349,15.349,15.338,15.348,0.03959999978542328],[1742413140000,15.338,15.348,15.338,15.339,0.052799999713897705],[1742413200000,15.329,15.349,15.329,15.348,0.065700002014637],[1742413260000,15.349,15.369,15.338,15.358,0.11219999939203262],[1742413320000,15.368,15.368,15.358,15.359,0.04050000011920929],[1742413500000,15.359,15.359,15.348,15.348,0.022199999541044235],[1742413560000,15.358,15.359,15.348,15.348,0.061799999326467514],[1742413620000,15.348,15.348,15.329,15.338,0.05040000006556511],[1742413740000,15.339,15.339,15.329,15.329,0.022199999541044235],[1742413800000,15.318,15.319,15.288,15.288,0.1656000018119812],[1742413860000,15.288,15.288,15.268,15.268,0.11460000276565552],[1742413920000,15.269,15.278,15.268,15.278,0.093299999833107],[1742413980000,15.278,15.278,15.269,15.269,0.022199999541044235],[1742414040000,15.258,15.268,15.258,15.268,0.014100000262260437],[1742414100000,15.269,15.269,15.228,15.229,0.18809999525547028],[1742414160000,15.238,15.269,15.238,15.258,0.12330000102519989],[1742414220000,15.269,15.269,15.259,15.259,0.023099999874830246],[1742414340000,15.268,15.279,15.258,15.279,0.06449999660253525]]