[[1742371200000,2387.682,2387.682,2377.744,2377.744,0.25200000405311584],[1742371260000,2379.806,2379.868,2377.682,2379.775,0.1979999989271164],[1742371320000,2377.682,2381.837,2377.682,2379.837,0.3059999942779541],[1742371380000,2381.868,2381.868,2375.899,2377.999,0.5490000247955322],[1742371440000,2375.744,2377.868,2375.713,2375.713,0.18000000715255737],[1742371500000,2377.744,2377.744,2371.713,2373.837,0.3059999942779541],[1742371560000,2371.682,2375.999,2371.682,2375.806,0.22499999403953552],[1742371620000,2373.682,2375.713,2373.682,2373.868,0.05400000140070915],[1742371680000,2375.868,2375.868,2369.682,2371.713,0.3059999942779541],[1742371740000,2373.713,2373.868,2369.837,2371.682,0.22499999403953552],[1742371800000,2369.837,2371.899,2365.775,2367.713,0.3959999978542328],[1742371860000,2365.806,2367.713,2363.682,2363.868,0.1979999989271164],[1742371920000,2365.744,2365.744,2363.713,2365.713,0.17100000381469727],[1742371980000,2363.682,2365.868,2363.682,2365.682,0.27900001406669617],[1742372040000,2363.837,2367.999,2363.806,2367.868,0.46799999475479126],[1742372100000,2365.899,2367.999,2363.713,2365.713,0.26100000739097595],[1742372160000,2367.744,2369.999,2363.999,2367.682,0.414000004529953],[1742372220000,2369.775,2369.999,2367.682,2369.744,0.26100000739097595],[1742372280000,2369.806,2369.868,2363.713,2363.837,0.3869999945163727],[1742372340000,2365.775,2365.999,2363.713,2365.868,0.27000001072883606],[1742372400000,2363.682,2365.744,2363.682,2365.744,0.07199999690055847],[1742372460000,2365.744,2367.999,2363.775,2365.713,0.17100000381469727],[1742372520000,2367.868,2369.868,2365.744,2367.868,0.34200000762939453],[1742372580000,2369.806,2369.999,2367.775,2367.806,0.4230000078678131],[1742372640000,2369.806,2371.806,2367.682,2367.999,0.23399999737739563],[1742372700000,2369.899,2369.999,2365.682,2365.713,0.4320000112056732],[1742372760000,2367.744,2369.999,2365.899,2369.682,0.2160000056028366],[1742372820000,2367.713,2369.806,2365.713,2367.837,0.1080000028014183],[1742372880000,2365.899,2367.999,2365.682,2367.806,0.14399999380111694],[1742372940000,2365.713,2369.899,2365.713,2369.775,0.17100000381469727],[1742373000000,2367.899,2371.899,2367.899,2371.682,0.34200000762939453],[1742373060000,2369.899,2371.999,2369.682,2371.999,0.14399999380111694],[1742373120000,2371.713,2373.899,2371.713,2371.837,0.18000000715255737],[1742373180000,2373.713,2373.999,2371.806,2371.806,0.07199999690055847],[1742373240000,2373.806,2375.999,2371.713,2373.744,0.1979999989271164],[1742373300000,2375.999,2379.868,2373.899,2375.713,0.34200000762939453],[1742373360000,2377.999,2381.999,2375.868,2381.682,0.3059999942779541],[1742373420000,2379.868,2381.999,2377.806,2377.999,0.18000000715255737],[1742373480000,2379.806,2379.806,2375.899,2375.999,0.16200000047683716],[1742373540000,2377.682,2377.999,2375.837,2377.837,0.13500000536441803],[1742373600000,2375.713,2377.999,2375.682,2377.713,0.23399999737739563],[1742373660000,2375.899,2377.899,2373.713,2373.744,0.2070000022649765],[1742373720000,2375.837,2375.999,2373.868,2375.713,0.15299999713897705],[1742373780000,2373.682,2375.899,2373.682,2373.806,0.25200000405311584],[1742373840000,2371.775,2373.999,2371.682,2373.999,0.1080000028014183],[1742373900000,2371.775,2375.868,2369.775,2369.999,0.3059999942779541],[1742373960000,2371.899,2371.899,2369.837,2371.868,0.12600000202655792],[1742374020000,2369.682,2371.999,2369.682,2371.999,0.2160000056028366],[1742374080000,2369.682,2371.999,2369.682,2369.999,0.2070000022649765],[1742374140000,2371.806,2373.899,2369.682,2371.682,0.27000001072883606],[1742374200000,2371.999,2371.999,2369.775,2371.899,0.296999990940094],[1742374260000,2369.713,2369.713,2369.713,2369.713,0.017999999225139618],[1742374320000,2371.682,2371.999,2367.682,2371.999,0.16200000047683716],[1742374380000,2369.868,2371.999,2367.744,2367.744,0.3059999942779541],[1742374440000,2369.744,2369.868,2367.713,2367.899,0.2160000056028366],[1742374500000,2367.868,2371.713,2367.744,2369.744,0.14399999380111694],[1742374560000,2371.744,2371.744,2367.806,2369.999,0.15299999713897705],[1742374620000,2367.837,2369.868,2367.682,2369.868,0.11699999868869781],[1742374680000,2367.999,2369.868,2367.775,2367.775,0.13500000536441803],[1742374740000,2369.899,2369.899,2367.775,2369.775,0.16200000047683716],[1742374800000,2367.806,2369.999,2365.682,2367.806,0.2160000056028366],[1742374860000,2369.999,2369.999,2367.868,2369.999,0.12600000202655792],[1742374920000,2369.713,2371.999,2365.806,2369.744,0.47699999809265137],[1742374980000,2371.837,2373.899,2369.682,2373.899,0.25200000405311584],[1742375040000,2371.837,2375.837,2371.713,2375.837,0.09000000357627869],[1742375100000,2373.999,2375.899,2373.744,2373.899,0.12600000202655792],[1742375160000,2375.682,2375.837,2373.744,2375.744,0.06300000101327896],[1742375220000,2373.899,2377.806,2373.682,2373.837,0.3959999978542328],[1742375280000,2375.775,2377.868,2373.744,2377.806,0.23399999737739563],[1742375340000,2377.837,2377.899,2375.713,2377.806,0.1889999955892563],[1742375400000,2375.868,2377.868,2373.868,2373.868,0.12600000202655792],[1742375460000,2375.837,2375.837,2371.775,2371.775,0.12600000202655792],[1742375520000,2371.837,2373.999,2369.682,2371.775,0.5130000114440918],[1742375580000,2369.868,2371.999,2369.837,2369.999,0.1080000028014183],[1742375640000,2371.899,2371.999,2369.837,2369.899,0.1889999955892563],[1742375700000,2371.999,2371.999,2369.682,2369.775,0.2879999876022339],[1742375760000,2371.868,2371.999,2369.682,2369.868,0.15299999713897705],[1742375820000,2371.837,2373.682,2369.775,2371.868,0.23399999737739563],[1742375880000,2369.775,2371.999,2369.713,2371.837,0.6209999918937683],[1742375940000,2369.999,2371.899,2367.837,2367.837,0.1889999955892563],[1742376000000,2369.713,2371.682,2367.682,2367.775,0.22499999403953552],[1742376060000,2369.999,2369.999,2367.744,2369.775,0.1080000028014183],[1742376120000,2367.713,2371.899,2367.713,2371.713,0.3330000042915344],[1742376180000,2369.999,2371.837,2369.806,2371.682,0.1889999955892563],[1742376240000,2369.682,2371.999,2369.682,2371.837,0.12600000202655792],[1742376300000,2369.868,2373.899,2369.713,2373.899,0.23399999737739563],[1742376360000,2371.744,2373.868,2371.682,2373.868,0.1080000028014183],[1742376420000,2371.837,2373.868,2371.744,2373.806,0.1080000028014183],[1742376480000,2371.868,2375.899,2371.713,2373.775,0.2879999876022339],[1742376540000,2371.775,2373.899,2371.713,2371.806,0.3330000042915344],[1742376600000,2373.868,2373.999,2369.868,2373.806,0.35100001096725464],[1742376660000,2373.682,2373.899,2371.682,2373.806,0.12600000202655792],[1742376720000,2371.775,2373.999,2371.682,2371.713,0.22499999403953552],[1742376780000,2373.868,2373.868,2371.744,2373.806,0.13500000536441803],[1742376840000,2371.682,2373.837,2371.682,2373.837,0.14399999380111694],[1742376900000,2371.899,2373.999,2371.744,2371.837,0.16200000047683716],[1742376960000,2373.806,2373.899,2371.682,2371.744,0.22499999403953552],[1742377020000,2373.999,2373.999,2371.682,2373.744,0.3149999976158142],[1742377080000,2371.868,2375.899,2371.744,2373.899,0.3240000009536743],[1742377140000,2375.837,2375.999,2371.775,2371.775,0.3330000042915344],[1742377200000,2373.999,2375.999,2371.682,2375.899,0.4410000145435333],[1742377260000,2373.999,2375.837,2373.713,2373.899,0.18000000715255737],[1742377320000,2375.682,2375.999,2373.682,2373.682,0.11699999868869781],[1742377380000,2375.682,2375.775,2373.682,2375.713,0.09000000357627869],[1742377440000,2373.744,2375.999,2373.682,2375.999,0.27000001072883606],[1742377500000,2373.999,2375.868,2373.999,2375.868,0.035999998450279236],[1742377560000,2373.682,2377.999,2373.682,2377.899,0.22499999403953552],[1742377620000,2375.682,2377.999,2375.682,2377.806,0.296999990940094],[1742377680000,2375.744,2377.837,2375.713,2375.899,0.16200000047683716],[1742377740000,2377.868,2377.868,2375.868,2375.868,0.035999998450279236],[1742377800000,2377.775,2377.999,2373.682,2373.713,0.5040000081062317],[1742377860000,2375.837,2377.899,2373.806,2375.806,0.16200000047683716],[1742377920000,2375.868,2375.868,2373.837,2373.837,0.07199999690055847],[1742377980000,2375.744,2375.899,2371.899,2373.999,0.16200000047683716],[1742378040000,2371.775,2373.899,2371.775,2373.899,0.035999998450279236],[1742378100000,2371.682,2375.806,2371.682,2373.999,0.16200000047683716],[1742378160000,2375.744,2375.806,2373.713,2373.713,0.14399999380111694],[1742378220000,2375.999,2375.999,2373.868,2373.868,0.035999998450279236],[1742378280000,2375.899,2375.899,2373.744,2373.775,0.1080000028014183],[1742378340000,2375.806,2375.868,2373.899,2375.868,0.05400000140070915],[1742378400000,2373.899,2375.999,2373.775,2375.999,0.13500000536441803],[1742378460000,2373.775,2375.868,2373.713,2375.868,0.1080000028014183],[1742378520000,2373.999,2377.999,2373.713,2377.682,0.27000001072883606],[1742378580000,2375.837,2377.999,2375.682,2375.744,0.3959999978542328],[1742378640000,2377.682,2377.837,2375.837,2377.837,0.05400000140070915],[1742378700000,2375.868,2377.713,2375.682,2375.682,0.07199999690055847],[1742378760000,2373.806,2377.899,2373.806,2375.806,0.45899999141693115],[1742378820000,2377.868,2377.899,2375.682,2377.775,0.24300000071525574],[1742378880000,2375.999,2377.868,2375.682,2377.775,0.531000018119812],[1742378940000,2375.682,2377.999,2375.682,2375.868,0.12600000202655792],[1742379000000,2377.806,2379.837,2375.713,2375.899,0.36000001430511475],[1742379060000,2377.682,2377.837,2375.837,2375.868,0.09000000357627869],[1742379120000,2375.899,2379.999,2375.682,2375.682,0.27000001072883606],[1742379180000,2377.682,2377.868,2375.713,2377.806,0.16200000047683716],[1742379240000,2375.999,2377.744,2375.713,2375.713,0.06300000101327896],[1742379300000,2377.713,2377.999,2375.837,2375.837,0.07199999690055847],[1742379360000,2377.868,2377.899,2373.806,2373.806,0.26100000739097595],[1742379420000,2375.868,2377.837,2373.713,2373.713,0.1979999989271164],[1742379480000,2375.744,2375.744,2373.868,2373.868,0.035999998450279236],[1742379540000,2375.713,2375.713,2373.868,2373.868,0.035999998450279236],[1742379600000,2375.899,2377.899,2375.899,2377.899,0.035999998450279236],[1742379660000,2375.713,2377.999,2373.682,2377.837,0.23399999737739563],[1742379720000,2375.682,2377.837,2375.682,2377.837,0.07199999690055847],[1742379780000,2375.775,2379.999,2375.713,2379.682,0.25200000405311584],[1742379840000,2377.868,2379.775,2377.682,2379.744,0.22499999403953552],[1742379900000,2379.806,2379.899,2377.713,2377.999,0.2070000022649765],[1742379960000,2379.837,2379.837,2377.806,2379.837,0.09000000357627869],[1742380140000,2377.806,2379.868,2377.806,2379.868,0.035999998450279236],[1742380200000,2377.806,2381.806,2377.682,2379.682,0.3059999942779541],[1742380260000,2381.806,2381.899,2379.868,2381.899,0.09000000357627869],[1742380320000,2379.682,2381.899,2379.682,2379.999,0.16200000047683716],[1742380380000,2383.899,2383.999,2381.682,2381.713,0.36000001430511475],[1742380440000,2383.713,2383.868,2379.682,2381.868,0.4410000145435333],[1742380500000,2379.682,2381.775,2379.682,2381.713,0.1080000028014183],[1742380560000,2379.744,2381.868,2379.744,2381.837,0.1080000028014183],[1742380620000,2379.868,2379.999,2377.713,2377.713,0.1979999989271164],[1742380680000,2379.713,2381.899,2377.837,2379.744,0.3059999942779541],[1742380740000,2377.744,2379.837,2377.744,2379.837,0.04500000178813934],[1742380800000,2377.682,2379.806,2377.682,2377.999,0.09000000357627869],[1742380860000,2379.713,2381.868,2377.744,2379.744,0.08100000023841858],[1742380920000,2381.899,2381.999,2379.775,2379.806,0.11699999868869781],[1742380980000,2381.999,2381.999,2379.899,2379.899,0.035999998450279236],[1742381040000,2381.899,2381.899,2377.744,2381.682,0.27000001072883606],[1742381100000,2381.744,2381.999,2379.682,2379.713,0.3240000009536743],[1742381160000,2381.775,2381.999,2379.682,2381.806,0.16200000047683716],[1742381220000,2381.775,2383.999,2381.682,2381.682,0.16200000047683716],[1742381280000,2383.775,2383.999,2381.682,2383.806,0.16200000047683716],[1742381340000,2381.713,2383.999,2381.682,2383.999,0.07199999690055847],[1742381400000,2381.999,2383.999,2381.682,2381.999,0.3149999976158142],[1742381460000,2383.837,2385.999,2377.999,2379.713,0.5130000114440918],[1742381520000,2381.775,2385.899,2379.744,2385.899,0.3779999911785126],[1742381580000,2383.744,2385.999,2381.682,2383.744,0.1979999989271164],[1742381640000,2381.744,2383.775,2381.744,2383.775,0.07199999690055847],[1742381700000,2381.999,2383.899,2381.806,2381.806,0.07199999690055847],[1742381760000,2383.899,2383.899,2381.744,2381.744,0.035999998450279236],[1742381820000,2383.744,2383.744,2381.775,2381.775,0.035999998450279236],[1742381880000,2383.682,2383.682,2383.682,2383.682,0.017999999225139618],[1742381940000,2383.868,2385.682,2381.999,2383.713,0.11699999868869781],[1742382000000,2381.868,2383.899,2381.806,2383.775,0.1080000028014183],[1742382060000,2381.806,2383.806,2379.682,2379.775,0.3240000009536743],[1742382120000,2381.868,2381.999,2379.775,2381.999,0.16200000047683716],[1742382180000,2379.775,2381.775,2379.775,2381.775,0.07199999690055847],[1742382240000,2379.713,2383.899,2379.682,2381.837,0.3869999945163727],[1742382300000,2383.806,2383.999,2381.682,2383.713,0.35100001096725464],[1742382360000,2381.775,2383.713,2381.775,2383.713,0.035999998450279236],[1742382420000,2381.775,2385.999,2381.713,2385.868,0.3240000009536743],[1742382480000,2383.775,2385.868,2375.999,2377.744,0.25200000405311584],[1742382540000,2375.806,2377.899,2375.682,2375.682,0.16200000047683716],[1742382600000,2377.713,2377.868,2375.713,2377.682,0.09000000357627869],[1742382660000,2375.713,2381.999,2375.713,2379.713,0.3240000009536743],[1742382720000,2381.868,2381.868,2377.744,2379.806,0.14399999380111694],[1742382780000,2377.744,2381.837,2377.744,2381.837,0.14399999380111694],[1742382840000,2379.868,2381.868,2379.744,2381.682,0.1080000028014183],[1742382900000,2379.806,2381.868,2379.775,2379.999,0.12600000202655792],[1742382960000,2381.837,2381.837,2377.682,2379.744,0.17100000381469727],[1742383020000,2379.868,2379.999,2377.713,2379.713,0.12600000202655792],[1742383080000,2377.899,2379.999,2377.682,2377.744,0.09000000357627869],[1742383140000,2379.899,2379.899,2379.899,2379.899,0.017999999225139618],[1742383200000,2377.999,2379.837,2375.806,2375.899,0.1979999989271164],[1742383260000,2377.999,2377.999,2375.713,2377.713,0.24300000071525574],[1742383320000,2375.837,2375.837,2375.837,2375.837,0.017999999225139618],[1742383380000,2377.806,2377.999,2375.682,2375.775,0.26100000739097595],[1742383440000,2377.999,2377.999,2375.775,2375.775,0.04500000178813934],[1742383500000,2377.713,2377.899,2375.744,2375.806,0.1080000028014183],[1742383620000,2377.868,2377.868,2375.713,2375.999,0.07199999690055847],[1742383680000,2377.775,2377.999,2375.713,2375.713,0.07199999690055847],[1742383740000,2377.806,2377.806,2373.806,2373.999,0.12600000202655792],[1742383800000,2375.713,2375.868,2373.713,2373.775,0.09000000357627869],[1742383860000,2375.744,2375.999,2373.682,2373.868,0.26100000739097595],[1742383920000,2371.899,2373.744,2371.868,2371.899,0.09000000357627869],[1742383980000,2373.775,2373.999,2371.682,2371.682,0.07199999690055847],[1742384040000,2373.744,2373.744,2371.868,2371.868,0.035999998450279236],[1742384100000,2373.806,2373.899,2371.682,2373.899,0.18000000715255737],[1742384160000,2371.682,2373.744,2371.682,2373.744,0.035999998450279236],[1742384220000,2371.682,2373.837,2371.682,2373.775,0.18000000715255737],[1742384280000,2371.682,2375.999,2371.682,2373.806,0.09000000357627869],[1742384340000,2373.837,2373.868,2371.868,2373.806,0.0989999994635582],[1742384400000,2371.999,2373.713,2371.682,2371.682,0.05400000140070915],[1742384460000,2373.682,2375.999,2371.837,2373.999,0.15299999713897705],[1742384520000,2375.682,2375.806,2373.713,2373.744,0.14399999380111694],[1742384580000,2375.806,2375.899,2373.775,2375.899,0.09000000357627869],[1742384640000,2373.713,2377.899,2373.713,2377.899,0.14399999380111694],[1742384700000,2375.899,2377.837,2375.682,2377.837,0.07199999690055847],[1742384760000,2375.999,2377.899,2375.682,2375.713,0.296999990940094],[1742384820000,2377.868,2377.868,2375.682,2377.806,0.09000000357627869],[1742384880000,2375.713,2377.999,2375.713,2375.806,0.25200000405311584],[1742384940000,2377.806,2377.837,2373.682,2373.868,0.2160000056028366],[1742385000000,2375.744,2377.999,2373.775,2373.868,0.3779999911785126],[1742385180000,2375.899,2379.682,2375.744,2379.682,0.15299999713897705],[1742385240000,2377.899,2377.899,2375.899,2377.775,0.05400000140070915],[1742385300000,2375.837,2377.868,2375.775,2375.775,0.06300000101327896],[1742385360000,2377.806,2377.868,2371.682,2373.775,0.3869999945163727],[1742385420000,2371.868,2377.899,2371.868,2373.899,0.531000018119812],[1742385480000,2375.999,2377.999,2373.682,2377.775,0.3779999911785126],[1742385540000,2375.899,2377.868,2373.744,2373.775,0.17100000381469727],[1742385600000,2375.682,2375.868,2373.682,2375.744,0.13500000536441803],[1742385660000,2373.899,2375.713,2373.713,2375.682,0.1080000028014183],[1742385720000,2373.837,2375.999,2371.682,2373.999,0.5130000114440918],[1742385780000,2373.744,2375.806,2371.713,2371.837,0.08100000023841858],[1742385840000,2371.837,2373.837,2369.837,2371.806,0.16200000047683716],[1742385900000,2371.744,2371.899,2369.713,2369.999,0.12600000202655792],[1742385960000,2371.999,2371.999,2369.775,2371.682,0.2070000022649765],[1742386020000,2369.806,2371.999,2369.682,2369.999,0.3149999976158142],[1742386080000,2371.806,2371.806,2367.682,2367.806,0.14399999380111694],[1742386140000,2369.999,2371.999,2369.713,2369.744,0.17100000381469727],[1742386200000,2371.682,2371.837,2369.713,2371.806,0.0989999994635582],[1742386260000,2369.868,2371.999,2369.682,2371.713,0.1979999989271164],[1742386320000,2369.713,2371.899,2369.682,2369.682,0.26100000739097595],[1742386380000,2371.999,2371.999,2369.899,2371.682,0.09000000357627869],[1742386440000,2369.868,2371.744,2369.868,2371.744,0.035999998450279236],[1742386500000,2369.682,2371.999,2369.682,2371.775,0.22499999403953552],[1742386560000,2369.868,2373.868,2369.713,2371.837,0.27900001406669617],[1742386620000,2373.713,2373.713,2373.713,2373.713,0.017999999225139618],[1742386680000,2371.744,2373.999,2371.713,2371.713,0.13500000536441803],[1742386740000,2373.775,2373.775,2371.682,2371.713,0.14399999380111694],[1742386800000,2373.999,2373.999,2371.744,2373.999,0.1889999955892563],[1742386860000,2371.868,2373.775,2371.868,2373.775,0.035999998450279236],[1742386920000,2371.713,2373.868,2371.713,2373.713,0.1080000028014183],[1742386980000,2371.837,2373.837,2371.775,2373.837,0.07199999690055847],[1742387040000,2371.899,2373.868,2371.682,2373.682,0.11699999868869781],[1742387100000,2371.868,2373.868,2371.682,2371.899,0.13500000536441803],[1742387160000,2373.682,2373.868,2371.744,2371.806,0.296999990940094],[1742387220000,2373.775,2375.999,2373.713,2375.806,0.44999998807907104],[1742387280000,2375.806,2377.868,2373.899,2375.775,0.12600000202655792],[1742387340000,2377.713,2377.806,2375.899,2377.806,0.05400000140070915],[1742387400000,2375.744,2379.775,2375.713,2375.806,0.3149999976158142],[1742387460000,2377.999,2377.999,2375.682,2377.713,0.2160000056028366],[1742387520000,2375.837,2377.999,2375.744,2377.999,0.14399999380111694],[1742387580000,2375.682,2377.999,2375.682,2375.868,0.23399999737739563],[1742387640000,2377.682,2377.682,2375.806,2375.806,0.035999998450279236],[1742387700000,2377.837,2377.837,2375.744,2375.837,0.11699999868869781],[1742387760000,2377.806,2377.806,2375.775,2375.775,0.035999998450279236],[1742387820000,2377.744,2377.744,2373.682,2373.999,0.12600000202655792],[1742387880000,2375.682,2377.837,2375.682,2375.999,0.16200000047683716],[1742387940000,2377.868,2377.899,2373.744,2377.899,0.14399999380111694],[1742388000000,2375.999,2377.868,2375.868,2377.806,0.14399999380111694],[1742388060000,2375.744,2377.868,2375.713,2377.744,0.18000000715255737],[1742388120000,2375.899,2375.899,2375.899,2375.899,0.017999999225139618],[1742388180000,2377.899,2377.999,2375.682,2375.837,0.1080000028014183],[1742388240000,2377.806,2379.713,2375.999,2377.837,0.08100000023841858],[1742388300000,2379.713,2379.899,2377.713,2377.744,0.22499999403953552],[1742388360000,2379.713,2379.868,2377.775,2377.837,0.1080000028014183],[1742388420000,2379.999,2379.999,2377.682,2377.899,0.4860000014305115],[1742388480000,2379.837,2379.999,2377.713,2377.744,0.14399999380111694],[1742388540000,2377.775,2379.999,2375.999,2377.837,0.09000000357627869],[1742388600000,2377.713,2377.713,2375.999,2375.999,0.035999998450279236],[1742388660000,2377.899,2377.999,2375.682,2375.806,0.1080000028014183],[1742388720000,2377.837,2377.899,2375.899,2377.899,0.05400000140070915],[1742388780000,2375.713,2377.999,2375.713,2375.899,0.08100000023841858],[1742388840000,2377.806,2377.806,2377.806,2377.806,0.017999999225139618],[1742388900000,2375.682,2377.899,2375.682,2375.775,0.3869999945163727],[1742388960000,2377.806,2377.899,2375.682,2375.775,0.18000000715255737],[1742389020000,2377.999,2379.999,2375.682,2379.744,0.36000001430511475],[1742389080000,2377.744,2379.999,2377.744,2377.837,0.06300000101327896],[1742389140000,2379.837,2379.837,2379.837,2379.837,0.017999999225139618],[1742389200000,2379.806,2379.999,2377.682,2379.999,0.1889999955892563],[1742389260000,2377.868,2379.999,2377.837,2379.999,0.16200000047683716],[1742389320000,2377.999,2379.837,2377.806,2379.837,0.08100000023841858],[1742389380000,2377.744,2379.868,2377.744,2379.682,0.1889999955892563],[1742389440000,2377.899,2379.806,2377.744,2379.744,0.15299999713897705],[1742389500000,2377.899,2379.775,2377.899,2379.775,0.07199999690055847],[1742389560000,2379.868,2379.899,2377.682,2379.899,0.08100000023841858],[1742389620000,2377.806,2379.806,2377.806,2379.682,0.07199999690055847],[1742389680000,2377.868,2379.837,2377.868,2379.837,0.035999998450279236],[1742389740000,2377.999,2379.999,2377.713,2377.713,0.05400000140070915],[1742389800000,2379.775,2379.999,2377.806,2377.899,0.16200000047683716],[1742389860000,2379.999,2379.999,2377.775,2379.775,0.12600000202655792],[1742389920000,2377.899,2379.868,2377.744,2379.868,0.1080000028014183],[1742389980000,2377.713,2379.999,2377.713,2379.868,0.18000000715255737],[1742390040000,2377.682,2379.744,2377.682,2379.744,0.035999998450279236],[1742390100000,2377.899,2379.837,2377.806,2379.837,0.1080000028014183],[1742390160000,2379.868,2379.868,2375.744,2377.837,0.0989999994635582],[1742390220000,2375.682,2377.806,2375.682,2375.713,0.09000000357627869],[1742390280000,2377.806,2379.775,2375.682,2379.682,0.16200000047683716],[1742390340000,2377.999,2379.999,2375.713,2377.899,0.6299999952316284],[1742390400000,2379.713,2379.899,2377.713,2377.713,0.2160000056028366],[1742390460000,2379.899,2379.999,2377.713,2377.713,0.1080000028014183],[1742390520000,2379.806,2379.837,2377.682,2379.837,0.12600000202655792],[1742390580000,2377.999,2379.999,2377.682,2377.713,0.25200000405311584],[1742390640000,2379.806,2379.999,2377.682,2379.837,0.24300000071525574],[1742390700000,2377.806,2379.999,2377.744,2377.775,0.13500000536441803],[1742390760000,2379.806,2379.868,2377.682,2377.899,0.22499999403953552],[1742390820000,2379.837,2379.837,2377.775,2377.999,0.07199999690055847],[1742390880000,2379.868,2379.868,2377.806,2379.868,0.05400000140070915],[1742390940000,2377.806,2379.868,2377.682,2379.868,0.27000001072883606],[1742391000000,2377.713,2381.999,2377.682,2379.806,0.6029999852180481],[1742391060000,2381.868,2381.999,2377.744,2381.999,0.35100001096725464],[1742391120000,2379.899,2381.999,2377.837,2377.837,0.22499999403953552],[1742391180000,2379.713,2379.868,2375.682,2377.775,0.2879999876022339],[1742391240000,2377.837,2379.999,2375.837,2379.837,0.2160000056028366],[1742391300000,2377.682,2379.999,2373.682,2375.713,0.3149999976158142],[1742391360000,2373.682,2375.999,2373.682,2375.868,0.3149999976158142],[1742391420000,2373.999,2375.899,2371.806,2373.775,0.27000001072883606],[1742391480000,2371.999,2373.868,2371.682,2373.713,0.2879999876022339],[1742391540000,2371.899,2373.999,2371.682,2371.775,0.16200000047683716],[1742391600000,2373.899,2373.999,2371.682,2371.682,0.3059999942779541],[1742391660000,2373.775,2373.806,2371.806,2371.868,0.07199999690055847],[1742391720000,2373.682,2373.713,2371.682,2371.682,0.07199999690055847],[1742391780000,2373.744,2375.999,2371.775,2373.868,0.27000001072883606],[1742391840000,2375.775,2375.999,2371.682,2373.837,0.23399999737739563],[1742391900000,2373.899,2373.999,2369.682,2371.682,0.4410000145435333],[1742391960000,2369.713,2371.999,2369.713,2371.999,0.25200000405311584],[1742392020000,2371.713,2373.899,2369.806,2373.775,0.2879999876022339],[1742392080000,2371.899,2373.837,2369.713,2371.744,0.3959999978542328],[1742392140000,2369.899,2371.868,2369.868,2371.868,0.09000000357627869],[1742392200000,2371.999,2371.999,2369.868,2371.806,0.04500000178813934],[1742392260000,2369.999,2371.806,2367.744,2367.744,0.1080000028014183],[1742392320000,2369.682,2369.868,2367.682,2367.899,0.08100000023841858],[1742392380000,2369.744,2369.999,2367.744,2369.999,0.05400000140070915],[1742392440000,2367.868,2371.999,2367.806,2369.837,0.3240000009536743],[1742392500000,2371.682,2371.999,2369.744,2369.744,0.23399999737739563],[1742392560000,2371.682,2371.999,2369.682,2369.999,0.24300000071525574],[1742392620000,2371.899,2371.899,2369.837,2369.837,0.035999998450279236],[1742392680000,2371.806,2373.899,2369.744,2373.744,0.22499999403953552],[1742392740000,2371.999,2373.868,2371.682,2371.713,0.3779999911785126],[1742392800000,2373.999,2375.999,2371.713,2375.744,0.2879999876022339],[1742392860000,2373.744,2375.806,2373.713,2375.775,0.22499999403953552],[1742392920000,2373.999,2375.999,2373.744,2373.744,0.1979999989271164],[1742392980000,2375.713,2375.837,2373.744,2375.713,0.09000000357627869],[1742393040000,2373.682,2375.999,2373.682,2375.713,0.1080000028014183],[1742393100000,2373.713,2373.713,2373.713,2373.713,0.017999999225139618],[1742393220000,2375.999,2377.899,2375.682,2375.713,0.34200000762939453],[1742393280000,2377.899,2379.713,2375.682,2375.899,0.14399999380111694],[1742393340000,2377.713,2379.837,2375.837,2379.682,0.16200000047683716],[1742393400000,2377.775,2379.999,2377.744,2379.868,0.1889999955892563],[1742393460000,2377.713,2379.899,2377.713,2377.837,0.12600000202655792],[1742393520000,2379.682,2379.806,2377.713,2377.713,0.1080000028014183],[1742393580000,2379.868,2379.999,2377.806,2379.744,0.1080000028014183],[1742393640000,2377.775,2379.999,2375.744,2377.682,0.2070000022649765],[1742393700000,2375.682,2377.999,2375.682,2377.713,0.3149999976158142],[1742393760000,2375.837,2377.999,2373.837,2373.837,0.27000001072883606],[1742393820000,2375.999,2375.999,2373.837,2375.806,0.05400000140070915],[1742393880000,2373.682,2375.775,2373.682,2375.775,0.07199999690055847],[1742393940000,2373.682,2377.868,2373.682,2375.682,0.3059999942779541],[1742394000000,2373.682,2375.837,2373.682,2375.837,0.14399999380111694],[1742394060000,2373.713,2377.899,2373.713,2375.682,0.13500000536441803],[1742394120000,2377.713,2377.899,2375.682,2375.868,0.36899998784065247],[1742394180000,2377.775,2377.837,2375.899,2377.837,0.05400000140070915],[1742394240000,2375.682,2377.999,2375.682,2375.806,0.0989999994635582],[1742394300000,2377.837,2377.899,2373.744,2375.775,0.3059999942779541],[1742394360000,2373.899,2375.899,2373.775,2373.837,0.16200000047683716],[1742394420000,2375.713,2375.868,2373.713,2375.806,0.13500000536441803],[1742394480000,2373.744,2375.868,2371.682,2371.837,0.24300000071525574],[1742394540000,2373.806,2373.868,2371.682,2373.868,0.09000000357627869],[1742394600000,2371.682,2375.744,2371.682,2375.744,0.2160000056028366],[1742394660000,2373.744,2373.744,2373.744,2373.744,0.017999999225139618],[1742394720000,2375.682,2375.999,2373.744,2375.899,0.23399999737739563],[1742394780000,2373.775,2377.999,2373.713,2375.775,0.3059999942779541],[1742394840000,2377.837,2377.999,2375.682,2377.837,0.3149999976158142],[1742394900000,2375.775,2377.999,2375.744,2375.806,0.3869999945163727],[1742394960000,2377.775,2379.806,2375.713,2379.806,0.14399999380111694],[1742395020000,2377.806,2379.899,2377.682,2377.682,0.3779999911785126],[1742395080000,2379.999,2379.999,2377.682,2377.713,0.25200000405311584],[1742395140000,2379.806,2379.999,2377.744,2379.837,0.1979999989271164],[1742395200000,2377.899,2379.899,2377.744,2379.775,0.2160000056028366],[1742395260000,2379.744,2379.899,2377.682,2377.713,0.1889999955892563],[1742395320000,2379.744,2379.999,2377.713,2379.837,0.12600000202655792],[1742395380000,2377.744,2379.899,2377.682,2379.899,0.23399999737739563],[1742395440000,2377.806,2379.682,2377.744,2377.744,0.05400000140070915],[1742395500000,2379.744,2379.899,2377.682,2379.837,0.24300000071525574],[1742395560000,2377.713,2379.999,2377.682,2377.682,0.16200000047683716],[1742395620000,2379.999,2381.868,2377.868,2381.868,0.1080000028014183],[1742395680000,2379.899,2381.999,2377.682,2379.744,0.18000000715255737],[1742395740000,2381.682,2381.775,2379.806,2381.775,0.16200000047683716],[1742395800000,2379.682,2381.899,2377.744,2381.682,0.3059999942779541],[1742395860000,2379.837,2381.899,2379.713,2379.837,0.35100001096725464],[1742395920000,2381.868,2381.868,2379.806,2379.899,0.14399999380111694],[1742395980000,2381.899,2383.868,2379.775,2383.868,0.22499999403953552],[1742396040000,2383.775,2383.837,2381.713,2383.713,0.22499999403953552],[1742396100000,2381.806,2383.999,2381.744,2383.999,0.17100000381469727],[1742396160000,2381.713,2383.899,2381.682,2383.806,0.34200000762939453],[1742396220000,2381.899,2385.868,2381.806,2383.999,0.296999990940094],[1742396280000,2385.868,2385.999,2383.682,2383.899,0.15299999713897705],[1742396340000,2385.775,2385.899,2383.682,2383.713,0.35100001096725464],[1742396400000,2385.868,2385.899,2383.682,2385.837,0.3869999945163727],[1742396460000,2383.713,2385.806,2383.713,2385.806,0.035999998450279236],[1742396520000,2385.868,2389.899,2385.744,2387.999,0.26100000739097595],[1742396580000,2389.868,2389.868,2387.713,2387.899,0.1080000028014183],[1742396640000,2385.713,2387.682,2383.682,2383.682,0.12600000202655792],[1742396700000,2385.899,2385.999,2383.682,2383.682,0.296999990940094],[1742396760000,2385.868,2385.868,2383.868,2383.868,0.11699999868869781],[1742396820000,2385.806,2387.775,2383.899,2385.682,0.14399999380111694],[1742396880000,2387.713,2387.806,2381.868,2381.868,0.2879999876022339],[1742396940000,2383.806,2383.806,2381.713,2381.713,0.14399999380111694],[1742397000000,2383.713,2385.899,2381.806,2383.775,0.18000000715255737],[1742397060000,2385.775,2385.999,2383.682,2383.899,0.4320000112056732],[1742397120000,2385.682,2385.899,2383.744,2383.899,0.4230000078678131],[1742397180000,2385.868,2385.999,2383.682,2385.837,0.27900001406669617],[1742397240000,2383.999,2385.899,2381.775,2383.899,0.414000004529953],[1742397300000,2385.837,2385.837,2381.713,2381.713,0.05400000140070915],[1742397360000,2383.806,2383.899,2381.682,2381.775,0.18000000715255737],[1742397420000,2383.806,2383.999,2381.837,2383.837,0.09000000357627869],[1742397480000,2381.899,2383.999,2381.837,2383.999,0.1080000028014183],[1742397540000,2381.713,2383.999,2381.713,2383.837,0.1080000028014183],[1742397600000,2381.682,2383.899,2381.682,2383.899,0.1080000028014183],[1742397660000,2381.868,2383.999,2381.682,2383.837,0.14399999380111694],[1742397720000,2381.744,2383.899,2381.682,2381.682,0.09000000357627869],[1742397900000,2383.744,2383.744,2383.744,2383.744,0.017999999225139618],[1742397960000,2381.682,2385.999,2381.682,2383.837,0.16200000047683716],[1742398020000,2385.806,2385.899,2381.713,2383.806,0.1979999989271164],[1742398080000,2385.713,2385.999,2383.837,2383.837,0.1080000028014183],[1742398140000,2385.744,2385.999,2383.744,2385.999,0.13500000536441803],[1742398200000,2383.775,2385.899,2383.682,2383.775,0.17100000381469727],[1742398260000,2381.806,2383.999,2381.713,2383.999,0.27000001072883606],[1742398320000,2381.868,2383.999,2381.775,2381.868,0.13500000536441803],[1742398380000,2383.682,2383.775,2381.713,2383.775,0.1080000028014183],[1742398440000,2381.999,2383.899,2381.775,2383.899,0.17100000381469727],[1742398500000,2381.713,2383.999,2381.713,2383.999,0.14399999380111694],[1742398560000,2381.682,2381.868,2377.682,2377.713,0.36000001430511475],[1742398620000,2379.713,2379.868,2377.682,2377.682,0.16200000047683716],[1742398680000,2377.899,2381.899,2377.899,2379.713,0.3240000009536743],[1742398740000,2381.775,2381.999,2377.744,2377.837,0.2879999876022339],[1742398800000,2379.682,2379.999,2377.682,2377.775,0.22499999403953552],[1742398860000,2377.806,2379.899,2377.744,2377.868,0.15299999713897705],[1742398920000,2379.999,2379.999,2377.682,2377.999,0.27900001406669617],[1742398980000,2379.899,2381.744,2379.899,2379.999,0.09000000357627869],[1742399040000,2381.682,2381.806,2379.682,2379.868,0.18000000715255737],[1742399100000,2381.806,2381.999,2379.682,2381.899,0.4050000011920929],[1742399160000,2379.806,2383.868,2379.806,2381.744,0.2879999876022339],[1742399220000,2383.806,2383.806,2381.682,2383.744,0.05400000140070915],[1742399280000,2381.713,2385.868,2381.713,2383.744,0.23399999737739563],[1742399340000,2385.682,2387.868,2383.682,2385.868,0.3959999978542328],[1742399400000,2387.744,2387.806,2385.868,2385.899,0.11699999868869781],[1742399460000,2387.899,2387.899,2385.744,2385.744,0.07199999690055847],[1742399520000,2383.999,2385.899,2383.837,2385.806,0.26100000739097595],[1742399580000,2383.806,2385.868,2383.682,2383.682,0.0989999994635582],[1742399640000,2385.999,2385.999,2383.899,2383.899,0.035999998450279236],[1742399700000,2385.899,2385.899,2383.806,2385.868,0.05400000140070915],[1742399760000,2383.713,2385.806,2383.713,2383.999,0.05400000140070915],[1742399820000,2385.868,2385.899,2383.682,2383.775,0.15299999713897705],[1742399880000,2383.837,2383.999,2381.682,2383.999,0.24300000071525574],[1742399940000,2383.713,2383.868,2381.682,2381.682,0.2160000056028366],[1742400000000,2383.899,2383.899,2379.744,2379.744,0.1979999989271164],[1742400060000,2381.775,2383.999,2379.868,2381.837,0.3779999911785126],[1742400120000,2383.806,2383.999,2381.744,2383.899,0.3240000009536743],[1742400180000,2383.775,2385.999,2381.682,2383.999,0.1889999955892563],[1742400240000,2385.775,2387.775,2383.713,2385.682,0.4320000112056732],[1742400300000,2383.775,2385.999,2383.682,2383.837,0.23399999737739563],[1742400360000,2385.999,2385.999,2383.806,2385.775,0.09000000357627869],[1742400420000,2383.999,2387.899,2383.682,2385.837,0.22499999403953552],[1742400480000,2387.713,2387.837,2385.837,2387.837,0.05400000140070915],[1742400540000,2385.806,2387.806,2383.713,2383.713,0.25200000405311584],[1742400600000,2385.868,2385.999,2383.713,2385.806,0.1080000028014183],[1742400660000,2383.806,2385.999,2383.744,2385.999,0.14399999380111694],[1742400720000,2383.713,2387.999,2383.713,2385.837,0.45899999141693115],[1742400780000,2387.868,2387.868,2383.775,2383.899,0.0989999994635582],[1742400840000,2385.837,2385.837,2383.682,2385.775,0.2070000022649765],[1742400900000,2383.837,2385.713,2381.682,2381.806,0.3959999978542328],[1742400960000,2383.713,2385.868,2381.999,2385.868,0.3059999942779541],[1742401020000,2383.868,2387.899,2383.682,2385.682,0.22499999403953552],[1742401080000,2387.682,2387.713,2383.682,2385.899,0.2160000056028366],[1742401140000,2383.682,2385.999,2383.682,2383.744,0.36000001430511475],[1742401200000,2385.837,2385.999,2383.868,2383.868,0.08100000023841858],[1742401260000,2385.744,2387.899,2383.682,2385.744,0.18000000715255737],[1742401320000,2383.999,2387.806,2383.999,2385.868,0.1979999989271164],[1742401380000,2387.999,2387.999,2385.713,2385.899,0.18000000715255737],[1742401440000,2387.999,2387.999,2385.682,2387.837,0.23399999737739563],[1742401500000,2385.899,2387.899,2385.806,2385.899,0.1979999989271164],[1742401560000,2387.837,2387.899,2385.682,2387.806,0.23399999737739563],[1742401620000,2385.999,2387.868,2385.775,2387.868,0.08100000023841858],[1742401680000,2389.899,2389.999,2387.713,2389.899,0.3779999911785126],[1742401740000,2387.999,2389.868,2387.744,2387.899,0.2160000056028366]]