[[1742391000000,44.277,44.326,44.277,44.326,0.035999998450279236],[1742391060000,44.346,44.487,44.346,44.487,0.024000000208616257],[1742391120000,44.497,44.497,44.346,44.366,0.035999998450279236],[1742391180000,44.307,44.307,44.296,44.297,0.1679999977350235],[1742391240000,44.317,44.317,44.136,44.247,0.1080000028014183],[1742391300000,44.256,44.277,44.207,44.207,0.15600000321865082],[1742391360000,44.116,44.117,44.116,44.117,0.024000000208616257],[1742391420000,44.116,44.206,44.116,44.166,0.08399999886751175],[1742391480000,44.187,44.277,44.187,44.277,0.1679999977350235],[1742391540000,44.287,44.297,44.287,44.297,0.08399999886751175],[1742391600000,44.306,44.316,44.276,44.297,0.2280000001192093],[1742391660000,44.257,44.267,44.226,44.226,0.1080000028014183],[1742391720000,44.226,44.227,44.107,44.107,0.07199999690055847],[1742391780000,44.106,44.206,44.106,44.206,0.1080000028014183],[1742391840000,44.207,44.307,44.207,44.287,0.13199999928474426],[1742391900000,44.337,44.397,44.337,44.387,0.08399999886751175],[1742391960000,44.377,44.446,44.347,44.436,0.14399999380111694],[1742392020000,44.456,44.456,44.396,44.426,0.08399999886751175],[1742392080000,44.507,44.536,44.496,44.536,0.09600000083446503],[1742392140000,44.516,44.517,44.496,44.496,0.2160000056028366],[1742392200000,44.587,44.627,44.586,44.587,0.09600000083446503],[1742392260000,44.587,44.587,44.586,44.586,0.07199999690055847],[1742392320000,44.596,44.617,44.596,44.617,0.05999999865889549],[1742392380000,44.626,44.707,44.626,44.707,0.1679999977350235],[1742392440000,44.727,44.737,44.696,44.696,0.05999999865889549],[1742392500000,44.696,44.696,44.667,44.667,0.05999999865889549],[1742392560000,44.667,44.747,44.666,44.747,0.11999999731779099],[1742392620000,44.596,44.596,44.596,44.596,0.024000000208616257],[1742392680000,44.677,44.686,44.646,44.686,0.14399999380111694],[1742392740000,44.686,44.686,44.646,44.646,0.024000000208616257],[1742392800000,44.667,44.727,44.667,44.707,0.1080000028014183],[1742392860000,44.737,44.747,44.736,44.737,0.11999999731779099],[1742392920000,44.746,44.787,44.736,44.766,0.15600000321865082],[1742392980000,44.777,44.886,44.777,44.857,0.19200000166893005],[1742393040000,44.926,44.926,44.906,44.906,0.05999999865889549],[1742393100000,44.867,44.867,44.787,44.787,0.09600000083446503],[1742393160000,44.786,44.816,44.786,44.796,0.07199999690055847],[1742393220000,44.807,44.837,44.767,44.827,0.11999999731779099],[1742393280000,44.827,44.856,44.827,44.856,0.07199999690055847],[1742393340000,44.877,44.896,44.856,44.896,0.07199999690055847],[1742393400000,44.867,44.877,44.806,44.806,0.1080000028014183],[1742393460000,44.807,44.817,44.806,44.817,0.13199999928474426],[1742393520000,44.837,44.866,44.807,44.807,0.08399999886751175],[1742393580000,44.807,44.836,44.806,44.817,0.09600000083446503],[1742393640000,44.817,44.857,44.817,44.837,0.1080000028014183],[1742393700000,44.827,44.827,44.796,44.796,0.1080000028014183],[1742393760000,44.806,44.806,44.766,44.787,0.1080000028014183],[1742393820000,44.817,44.827,44.747,44.757,0.2879999876022339],[1742393880000,44.747,44.766,44.746,44.746,0.13199999928474426],[1742393940000,44.767,44.827,44.767,44.826,0.07199999690055847],[1742394000000,44.817,44.817,44.786,44.786,0.2160000056028366],[1742394060000,44.786,44.786,44.766,44.776,0.11999999731779099],[1742394120000,44.766,44.806,44.766,44.787,0.2759999930858612],[1742394180000,44.787,44.807,44.747,44.766,0.11999999731779099],[1742394240000,44.767,44.767,44.767,44.767,0.035999998450279236],[1742394300000,44.767,44.776,44.766,44.766,0.15600000321865082],[1742394360000,44.807,44.807,44.786,44.786,0.08399999886751175],[1742394420000,44.796,44.826,44.776,44.807,0.20399999618530273],[1742394480000,44.816,44.827,44.806,44.806,0.15600000321865082],[1742394540000,44.807,44.827,44.797,44.797,0.11999999731779099],[1742394600000,44.797,44.797,44.756,44.757,0.08399999886751175],[1742394660000,44.756,44.807,44.756,44.797,0.05999999865889549],[1742394720000,44.756,44.817,44.756,44.806,0.2639999985694885],[1742394780000,44.757,44.816,44.757,44.767,0.09600000083446503],[1742394840000,44.766,44.767,44.766,44.767,0.11999999731779099],[1742394900000,44.817,44.817,44.767,44.776,0.13199999928474426],[1742394960000,44.797,44.797,44.767,44.767,0.11999999731779099],[1742395020000,44.806,44.846,44.806,44.836,0.14399999380111694],[1742395080000,44.866,44.877,44.846,44.846,0.04800000041723251],[1742395140000,44.847,44.857,44.846,44.847,0.15600000321865082],[1742395200000,44.817,44.827,44.817,44.817,0.04800000041723251],[1742395260000,44.816,44.836,44.747,44.747,0.1679999977350235],[1742395320000,44.746,44.787,44.746,44.777,0.20399999618530273],[1742395380000,44.786,44.797,44.776,44.797,0.2639999985694885],[1742395440000,44.776,44.776,44.746,44.766,0.18000000715255737],[1742395500000,44.746,44.777,44.746,44.777,0.20399999618530273],[1742395560000,44.766,44.767,44.716,44.716,0.1679999977350235],[1742395620000,44.727,44.746,44.717,44.746,0.08399999886751175],[1742395680000,44.787,44.806,44.787,44.787,0.09600000083446503],[1742395740000,44.786,44.817,44.786,44.787,0.04800000041723251],[1742395800000,44.787,44.807,44.786,44.806,0.20399999618530273],[1742395860000,44.797,44.827,44.796,44.807,0.23999999463558197],[1742395920000,44.807,44.807,44.776,44.776,0.08399999886751175],[1742395980000,44.776,44.787,44.776,44.786,0.07199999690055847],[1742396040000,44.796,44.806,44.786,44.786,0.2639999985694885],[1742396100000,44.756,44.756,44.716,44.717,0.1080000028014183],[1742396160000,44.717,44.756,44.716,44.727,0.14399999380111694],[1742396220000,44.747,44.797,44.726,44.777,0.18000000715255737],[1742396280000,44.756,44.797,44.756,44.767,0.25200000405311584],[1742396340000,44.766,44.787,44.766,44.777,0.15600000321865082],[1742396400000,44.766,44.786,44.746,44.786,0.2280000001192093],[1742396460000,44.776,44.797,44.757,44.797,0.13199999928474426],[1742396520000,44.787,44.797,44.756,44.767,0.30000001192092896],[1742396580000,44.796,44.806,44.796,44.796,0.13199999928474426],[1742396640000,44.776,44.797,44.757,44.766,0.15600000321865082],[1742396700000,44.747,44.767,44.746,44.747,0.05999999865889549],[1742396760000,44.766,44.827,44.757,44.826,0.335999995470047],[1742396820000,44.817,44.837,44.817,44.826,0.08399999886751175],[1742396880000,44.836,44.836,44.796,44.807,0.15600000321865082],[1742396940000,44.857,44.877,44.827,44.876,0.2160000056028366],[1742397000000,44.876,44.897,44.866,44.896,0.25200000405311584],[1742397060000,44.896,44.906,44.867,44.906,0.20399999618530273],[1742397120000,44.916,44.936,44.896,44.896,0.14399999380111694],[1742397180000,44.957,44.966,44.946,44.947,0.1080000028014183],[1742397240000,44.957,44.967,44.946,44.946,0.08399999886751175],[1742397300000,44.966,44.966,44.946,44.956,0.09600000083446503],[1742397360000,44.937,44.937,44.906,44.907,0.18000000715255737],[1742397420000,44.907,44.917,44.886,44.886,0.30000001192092896],[1742397480000,44.887,44.906,44.886,44.906,0.15600000321865082],[1742397540000,44.907,44.907,44.896,44.907,0.14399999380111694],[1742397600000,44.896,44.946,44.896,44.946,0.3240000009536743],[1742397660000,44.937,44.997,44.937,44.997,0.14399999380111694],[1742397720000,45.007,45.037,45.007,45.037,0.08399999886751175],[1742397780000,44.996,45.027,44.996,45.017,0.11999999731779099],[1742397840000,45.006,45.027,44.996,44.996,0.15600000321865082],[1742397900000,44.967,44.987,44.946,44.987,0.1679999977350235],[1742397960000,44.987,44.996,44.946,44.946,0.13199999928474426],[1742398020000,44.947,44.967,44.946,44.946,0.13199999928474426],[1742398080000,44.947,44.967,44.927,44.927,0.25200000405311584],[1742398140000,44.926,44.936,44.926,44.926,0.13199999928474426],[1742398200000,44.946,44.957,44.926,44.957,0.11999999731779099],[1742398260000,44.957,44.987,44.926,44.977,0.1080000028014183],[1742398320000,44.976,44.987,44.976,44.987,0.1080000028014183],[1742398380000,44.977,45.007,44.977,45.007,0.04800000041723251],[1742398440000,45.007,45.017,44.976,44.977,0.20399999618530273],[1742398500000,44.987,44.987,44.917,44.917,0.1080000028014183],[1742398560000,44.937,44.937,44.867,44.867,0.18000000715255737],[1742398620000,44.867,44.896,44.867,44.867,0.09600000083446503],[1742398680000,44.866,44.887,44.856,44.857,0.3720000088214874],[1742398740000,44.876,44.877,44.856,44.877,0.05999999865889549],[1742398800000,44.876,44.927,44.876,44.917,0.14399999380111694],[1742398860000,44.927,44.936,44.916,44.926,0.15600000321865082],[1742398920000,44.936,44.937,44.926,44.927,0.19200000166893005],[1742398980000,44.926,44.937,44.926,44.936,0.04800000041723251],[1742399040000,44.926,44.927,44.916,44.927,0.09600000083446503],[1742399100000,44.916,44.937,44.897,44.927,0.2160000056028366],[1742399160000,44.936,44.936,44.906,44.917,0.1679999977350235],[1742399220000,44.917,44.937,44.916,44.917,0.1080000028014183],[1742399280000,44.897,44.917,44.896,44.907,0.2160000056028366],[1742399340000,44.907,44.937,44.907,44.927,0.1080000028014183],[1742399400000,44.936,44.957,44.936,44.957,0.08399999886751175],[1742399460000,44.967,44.986,44.967,44.977,0.1080000028014183],[1742399520000,44.977,44.987,44.966,44.966,0.1080000028014183],[1742399580000,44.977,44.987,44.976,44.976,0.2280000001192093],[1742399640000,44.976,44.997,44.956,44.956,0.4560000002384186],[1742399700000,44.937,44.957,44.936,44.946,0.2639999985694885],[1742399760000,44.957,44.967,44.936,44.936,0.11999999731779099],[1742399820000,44.936,44.947,44.906,44.947,0.14399999380111694],[1742399880000,44.927,44.947,44.927,44.937,0.15600000321865082],[1742399940000,44.937,44.956,44.936,44.946,0.15600000321865082],[1742400000000,44.956,44.987,44.956,44.956,0.13199999928474426],[1742400060000,44.937,44.957,44.936,44.937,0.15600000321865082],[1742400120000,44.956,44.967,44.956,44.967,0.09600000083446503],[1742400180000,44.967,44.977,44.966,44.967,0.05999999865889549],[1742400240000,44.976,44.986,44.956,44.956,0.1679999977350235],[1742400300000,44.947,44.967,44.947,44.967,0.05999999865889549],[1742400360000,44.967,44.967,44.966,44.967,0.04800000041723251],[1742400420000,44.976,44.986,44.976,44.986,0.024000000208616257],[1742400480000,44.967,44.977,44.967,44.976,0.08399999886751175],[1742400540000,44.977,44.977,44.927,44.937,0.08399999886751175],[1742400600000,44.926,44.966,44.926,44.927,0.19200000166893005],[1742400660000,44.937,44.966,44.936,44.937,0.11999999731779099],[1742400720000,44.936,44.957,44.916,44.917,0.36000001430511475],[1742400780000,44.916,44.916,44.867,44.877,0.2879999876022339],[1742400840000,44.866,44.887,44.857,44.876,0.14399999380111694],[1742400900000,44.886,44.906,44.876,44.906,0.09600000083446503],[1742400960000,44.886,44.897,44.876,44.886,0.25200000405311584],[1742401020000,44.876,44.897,44.856,44.897,0.14399999380111694],[1742401080000,44.897,44.907,44.896,44.906,0.20399999618530273],[1742401140000,44.896,44.927,44.896,44.906,0.2879999876022339],[1742401200000,44.896,44.917,44.886,44.906,0.3240000009536743],[1742401260000,44.896,44.907,44.886,44.896,0.1679999977350235],[1742401320000,44.897,44.926,44.897,44.916,0.07199999690055847],[1742401380000,44.926,44.937,44.906,44.916,0.2280000001192093],[1742401440000,44.916,44.916,44.886,44.906,0.3959999978542328],[1742401500000,44.896,44.927,44.896,44.897,0.2879999876022339],[1742401560000,44.906,44.907,44.896,44.907,0.15600000321865082],[1742401620000,44.917,44.927,44.916,44.926,0.15600000321865082],[1742401680000,44.926,44.926,44.926,44.926,0.012000000104308128],[1742401740000,44.906,44.947,44.906,44.936,0.335999995470047],[1742401800000,44.947,44.957,44.936,44.956,0.23999999463558197],[1742401860000,44.957,44.967,44.906,44.916,0.23999999463558197],[1742401920000,44.916,44.936,44.916,44.936,0.04800000041723251],[1742401980000,44.937,44.937,44.907,44.907,0.18000000715255737],[1742402040000,44.917,44.937,44.896,44.936,0.5400000214576721],[1742402100000,44.946,44.956,44.936,44.947,0.09600000083446503],[1742402160000,44.937,44.967,44.936,44.956,0.2160000056028366],[1742402340000,44.967,44.967,44.936,44.936,0.15600000321865082],[1742402400000,44.926,44.947,44.916,44.936,0.2160000056028366],[1742402460000,44.937,44.947,44.937,44.946,0.04800000041723251],[1742402520000,44.956,44.967,44.956,44.967,0.05999999865889549],[1742402580000,44.956,44.966,44.956,44.956,0.04800000041723251],[1742402640000,44.957,44.967,44.956,44.967,0.13199999928474426],[1742402700000,44.957,44.967,44.926,44.937,0.19200000166893005],[1742402760000,44.937,44.957,44.926,44.956,0.14399999380111694],[1742402820000,44.967,44.987,44.967,44.986,0.08399999886751175],[1742402880000,44.997,45.007,44.996,45.006,0.09600000083446503],[1742402940000,45.006,45.006,44.996,44.996,0.035999998450279236],[1742403000000,44.997,44.997,44.996,44.996,0.024000000208616257],[1742403060000,44.987,44.987,44.966,44.977,0.1080000028014183],[1742403120000,44.986,45.017,44.986,45.016,0.11999999731779099],[1742403180000,45.007,45.056,45.007,45.047,0.1679999977350235],[1742403240000,45.057,45.066,45.036,45.036,0.1679999977350235],[1742403300000,45.026,45.027,44.986,44.987,0.19200000166893005],[1742403360000,44.987,44.996,44.986,44.986,0.05999999865889549],[1742403420000,44.977,44.977,44.916,44.936,0.23999999463558197],[1742403480000,44.946,44.946,44.906,44.936,0.13199999928474426],[1742403540000,44.927,44.947,44.916,44.917,0.2280000001192093],[1742403600000,44.926,44.947,44.916,44.926,0.20399999618530273],[1742403660000,44.947,44.966,44.936,44.947,0.15600000321865082],[1742403720000,44.947,44.947,44.906,44.907,0.2639999985694885],[1742403780000,44.897,44.937,44.897,44.907,0.11999999731779099],[1742403840000,44.907,44.917,44.906,44.906,0.05999999865889549],[1742403900000,44.917,44.926,44.906,44.907,0.15600000321865082],[1742403960000,44.897,44.916,44.866,44.907,0.31200000643730164],[1742404020000,44.896,44.907,44.896,44.906,0.04800000041723251],[1742404080000,44.886,44.887,44.866,44.866,0.18000000715255737],[1742404140000,44.857,44.877,44.846,44.876,0.30000001192092896],[1742404200000,44.877,44.887,44.866,44.877,0.19200000166893005],[1742404260000,44.877,44.897,44.856,44.867,0.3240000009536743],[1742404320000,44.867,44.876,44.817,44.826,0.4440000057220459],[1742404380000,44.837,44.847,44.826,44.827,0.2280000001192093],[1742404440000,44.806,44.807,44.766,44.777,0.14399999380111694],[1742404500000,44.777,44.847,44.777,44.816,0.3240000009536743],[1742404560000,44.806,44.817,44.766,44.776,0.20399999618530273],[1742404620000,44.777,44.786,44.776,44.786,0.04800000041723251],[1742404680000,44.796,44.796,44.756,44.786,0.2879999876022339],[1742404740000,44.786,44.807,44.786,44.806,0.1679999977350235],[1742404800000,44.797,44.797,44.776,44.776,0.07199999690055847],[1742404860000,44.796,44.797,44.766,44.766,0.11999999731779099],[1742404920000,44.786,44.806,44.766,44.776,0.1679999977350235],[1742404980000,44.797,44.797,44.776,44.786,0.2280000001192093],[1742405040000,44.787,44.806,44.786,44.796,0.2160000056028366],[1742405100000,44.806,44.827,44.776,44.776,0.1679999977350235],[1742405160000,44.766,44.817,44.756,44.807,0.3959999978542328],[1742405220000,44.796,44.807,44.786,44.787,0.30000001192092896],[1742405280000,44.787,44.817,44.787,44.797,0.15600000321865082],[1742405340000,44.797,44.797,44.747,44.756,0.25200000405311584],[1742405400000,44.756,44.776,44.756,44.776,0.15600000321865082],[1742405460000,44.757,44.767,44.746,44.747,0.1679999977350235],[1742405520000,44.747,44.757,44.746,44.746,0.19200000166893005],[1742405580000,44.776,44.797,44.766,44.767,0.41999998688697815],[1742405640000,44.766,44.807,44.766,44.797,0.2280000001192093],[1742405700000,44.797,44.817,44.776,44.787,0.3240000009536743],[1742405760000,44.826,44.827,44.816,44.816,0.1080000028014183],[1742405820000,44.817,44.837,44.816,44.817,0.2160000056028366],[1742405880000,44.826,44.847,44.826,44.837,0.18000000715255737],[1742405940000,44.817,44.857,44.817,44.857,0.11999999731779099],[1742406000000,44.857,44.857,44.817,44.837,0.25200000405311584],[1742406060000,44.837,44.846,44.816,44.817,0.15600000321865082],[1742406120000,44.816,44.847,44.816,44.817,0.1679999977350235],[1742406180000,44.797,44.806,44.797,44.797,0.04800000041723251],[1742406240000,44.806,44.806,44.786,44.787,0.11999999731779099],[1742406300000,44.786,44.797,44.736,44.777,0.2759999930858612],[1742406360000,44.787,44.787,44.726,44.736,0.3720000088214874],[1742406420000,44.727,44.727,44.706,44.716,0.31200000643730164],[1742406480000,44.707,44.717,44.696,44.697,0.31200000643730164],[1742406540000,44.696,44.707,44.686,44.696,0.2160000056028366],[1742406600000,44.696,44.727,44.696,44.727,0.1080000028014183],[1742406660000,44.737,44.777,44.737,44.767,0.1080000028014183],[1742406720000,44.777,44.777,44.746,44.747,0.11999999731779099],[1742406780000,44.747,44.776,44.736,44.736,0.20399999618530273],[1742406840000,44.746,44.767,44.737,44.767,0.08399999886751175],[1742406900000,44.766,44.766,44.736,44.737,0.04800000041723251],[1742406960000,44.747,44.757,44.746,44.746,0.11999999731779099],[1742407020000,44.756,44.767,44.736,44.746,0.19200000166893005],[1742407080000,44.736,44.747,44.727,44.727,0.09600000083446503],[1742407140000,44.737,44.757,44.726,44.727,0.36000001430511475],[1742407200000,44.737,44.907,44.737,44.907,0.15600000321865082],[1742407260000,44.896,44.897,44.886,44.896,0.19200000166893005],[1742407320000,44.906,44.916,44.806,44.806,0.14399999380111694],[1742407380000,44.817,44.937,44.817,44.826,0.2160000056028366],[1742407440000,44.856,44.867,44.807,44.867,0.2759999930858612],[1742407500000,44.867,44.867,44.737,44.756,0.20399999618530273],[1742407560000,44.766,44.777,44.726,44.777,0.3479999899864197],[1742407620000,44.776,44.857,44.776,44.857,0.2639999985694885],[1742407680000,44.857,44.867,44.837,44.857,0.1679999977350235],[1742407740000,44.857,44.907,44.826,44.826,0.11999999731779099],[1742407800000,44.847,44.967,44.846,44.967,0.14399999380111694],[1742407860000,44.947,44.996,44.936,44.936,0.08399999886751175],[1742407920000,44.936,44.956,44.887,44.887,0.05999999865889549],[1742407980000,44.967,44.986,44.927,44.927,0.30000001192092896],[1742408040000,44.887,44.966,44.886,44.927,0.2639999985694885],[1742408100000,44.976,44.997,44.976,44.987,0.19200000166893005],[1742408160000,45.006,45.057,45.006,45.036,0.3479999899864197],[1742408220000,45.046,45.046,44.996,45.017,0.2639999985694885],[1742408280000,45.027,45.027,44.976,44.996,0.14399999380111694],[1742408340000,44.986,44.997,44.976,44.977,0.18000000715255737],[1742408400000,44.986,44.986,44.916,44.916,0.3479999899864197],[1742408460000,44.916,44.917,44.907,44.907,0.09600000083446503],[1742408520000,44.897,44.936,44.886,44.917,0.18000000715255737],[1742408580000,44.926,44.936,44.886,44.906,0.2759999930858612],[1742408640000,44.926,44.926,44.887,44.906,0.19200000166893005],[1742408700000,44.896,44.916,44.866,44.877,0.3720000088214874],[1742408760000,44.867,44.867,44.836,44.836,0.18000000715255737],[1742408820000,44.846,44.876,44.846,44.867,0.1080000028014183],[1742408880000,44.846,44.846,44.796,44.796,0.2639999985694885],[1742408940000,44.787,44.787,44.766,44.767,0.19200000166893005],[1742409000000,44.776,44.887,44.776,44.857,0.30000001192092896],[1742409060000,44.866,44.947,44.866,44.947,0.40799999237060547],[1742409120000,44.956,45.007,44.946,45.007,0.13199999928474426],[1742409180000,45.016,45.036,44.917,44.917,0.23999999463558197],[1742409240000,44.897,44.977,44.886,44.967,0.20399999618530273],[1742409300000,44.917,44.977,44.906,44.946,0.3720000088214874],[1742409360000,44.936,45.006,44.917,44.976,0.1679999977350235],[1742409420000,44.976,44.997,44.956,44.997,0.23999999463558197],[1742409480000,44.997,44.997,44.876,44.907,0.36000001430511475],[1742409540000,44.907,44.917,44.886,44.896,0.25200000405311584],[1742409600000,44.887,44.916,44.847,44.847,0.25200000405311584],[1742409660000,44.857,44.887,44.856,44.877,0.19200000166893005],[1742409720000,44.917,44.987,44.906,44.947,0.2759999930858612],[1742409780000,44.967,44.976,44.947,44.976,0.15600000321865082],[1742409840000,44.986,45.037,44.977,45.017,0.2160000056028366],[1742409900000,45.016,45.047,44.996,45.016,0.20399999618530273],[1742409960000,45.017,45.017,44.966,44.986,0.2160000056028366],[1742410020000,44.996,45.006,44.956,45.006,0.31200000643730164],[1742410080000,45.016,45.027,44.986,44.986,0.15600000321865082],[1742410140000,44.996,45.046,44.986,44.986,0.40799999237060547],[1742410200000,44.986,45.027,44.986,45.026,0.2280000001192093],[1742410260000,45.007,45.066,44.986,45.057,0.20399999618530273],[1742410320000,45.067,45.107,45.056,45.096,0.2759999930858612],[1742410380000,45.086,45.177,45.086,45.156,0.23999999463558197],[1742410440000,45.157,45.167,45.146,45.147,0.3720000088214874],[1742410500000,45.126,45.177,45.117,45.177,0.1080000028014183],[1742410560000,45.147,45.206,45.146,45.196,0.3840000033378601],[1742410620000,45.217,45.217,45.197,45.206,0.2639999985694885],[1742410680000,45.206,45.226,45.156,45.156,0.25200000405311584],[1742410740000,45.166,45.197,45.166,45.197,0.2639999985694885],[1742410800000,45.187,45.257,45.187,45.257,0.30000001192092896],[1742410860000,45.246,45.296,45.246,45.266,0.23999999463558197],[1742410920000,45.277,45.307,45.266,45.267,0.4440000057220459],[1742410980000,45.287,45.296,45.256,45.257,0.3479999899864197],[1742411040000,45.277,45.317,45.256,45.296,0.3720000088214874],[1742411100000,45.286,45.327,45.276,45.286,0.2879999876022339],[1742411160000,45.276,45.296,45.276,45.287,0.25200000405311584],[1742411220000,45.286,45.327,45.267,45.307,0.36000001430511475],[1742411280000,45.306,45.377,45.306,45.347,0.19200000166893005],[1742411340000,45.367,45.367,45.346,45.366,0.36000001430511475],[1742411400000,45.367,45.397,45.346,45.346,0.2879999876022339],[1742411460000,45.347,45.347,45.277,45.296,0.2280000001192093],[1742411520000,45.306,45.306,45.206,45.216,0.46799999475479126],[1742411580000,45.226,45.247,45.207,45.226,0.2879999876022339],[1742411640000,45.227,45.286,45.226,45.286,0.40799999237060547],[1742411700000,45.296,45.297,45.266,45.287,0.3959999978542328],[1742411760000,45.306,45.337,45.256,45.257,0.41999998688697815],[1742411820000,45.257,45.287,45.236,45.236,0.30000001192092896],[1742411880000,45.257,45.286,45.226,45.267,0.6480000019073486],[1742411940000,45.266,45.276,45.176,45.257,0.515999972820282],[1742412000000,45.247,45.256,45.156,45.186,0.3479999899864197],[1742412060000,45.177,45.197,45.086,45.126,0.527999997138977],[1742412120000,45.137,45.147,45.076,45.076,0.527999997138977],[1742412180000,45.036,45.086,45.026,45.086,0.3840000033378601],[1742412240000,45.077,45.097,45.046,45.076,0.40799999237060547],[1742412300000,45.086,45.107,45.027,45.036,0.20399999618530273],[1742412360000,45.016,45.027,44.996,44.997,0.3720000088214874],[1742412420000,44.997,44.997,44.936,44.957,0.40799999237060547],[1742412480000,44.937,44.966,44.796,44.806,0.30000001192092896],[1742412540000,44.797,44.817,44.776,44.807,0.2280000001192093],[1742412600000,44.796,44.857,44.777,44.836,0.4320000112056732],[1742412660000,44.856,44.907,44.826,44.826,0.3959999978542328],[1742412720000,44.837,44.936,44.837,44.926,0.335999995470047],[1742412780000,44.936,45.017,44.936,44.976,0.30000001192092896],[1742412840000,44.976,44.997,44.897,44.907,0.40799999237060547],[1742412900000,44.907,44.927,44.856,44.887,0.46799999475479126],[1742412960000,44.877,44.937,44.876,44.926,0.4560000002384186],[1742413020000,44.936,44.977,44.936,44.966,0.2879999876022339],[1742413080000,44.976,45.057,44.966,45.056,0.335999995470047],[1742413140000,45.066,45.076,45.036,45.067,0.4560000002384186],[1742413200000,45.066,45.097,45.046,45.097,0.2759999930858612],[1742413260000,45.086,45.137,45.086,45.117,0.2639999985694885],[1742413320000,45.116,45.127,45.037,45.056,0.36000001430511475],[1742413380000,45.076,45.107,45.056,45.076,0.23999999463558197],[1742413440000,45.097,45.177,45.086,45.177,0.4320000112056732],[1742413500000,45.167,45.197,45.156,45.156,0.4320000112056732],[1742413560000,45.137,45.146,45.117,45.127,0.3479999899864197],[1742413620000,45.126,45.137,45.116,45.116,0.36000001430511475],[1742413680000,45.117,45.117,45.036,45.047,0.6840000152587891],[1742413740000,45.057,45.087,45.046,45.076,0.4320000112056732],[1742413800000,45.016,45.046,45.006,45.006,0.2759999930858612],[1742413860000,45.006,45.006,44.936,44.966,0.3720000088214874],[1742413920000,44.967,45.017,44.966,44.987,0.6119999885559082],[1742413980000,44.996,45.027,44.966,44.987,0.4560000002384186],[1742414040000,44.977,45.007,44.946,44.957,0.5640000104904175],[1742414100000,44.897,44.927,44.856,44.877,0.335999995470047],[1742414160000,44.866,44.917,44.866,44.896,0.5879999995231628],[1742414220000,44.896,44.927,44.876,44.917,0.5759999752044678],[1742414280000,44.917,44.937,44.886,44.897,0.47999998927116394],[1742414340000,44.896,44.917,44.876,44.896,0.6240000128746033]]