[[1742391000000,250.127,254.027,250.127,251.297,0.2685000002384186],[1742391060000,252.317,252.317,251.297,251.297,0.052799999713897705],[1742391120000,251.297,251.317,251.147,251.317,0.21119999885559082],[1742391180000,251.317,251.797,251.147,251.797,0.09510000050067902],[1742391240000,252.767,252.767,252.767,252.767,0.0008999999845400453],[1742391300000,253.117,253.137,253.117,253.137,0.014100000262260437],[1742391360000,253.137,253.137,253.137,253.137,0.013199999928474426],[1742391420000,253.137,253.137,253.137,253.137,0.026399999856948853],[1742391480000,253.137,253.157,253.117,253.157,0.053700000047683716],[1742391540000,253.207,253.437,253.207,253.207,0.06599999964237213],[1742391600000,253.207,253.417,253.207,253.207,0.03959999978542328],[1742391660000,253.207,253.637,253.207,253.207,0.15929999947547913],[1742391720000,253.357,253.437,253.117,253.437,0.06689999997615814],[1742391780000,253.437,253.437,253.437,253.437,0.10559999942779541],[1742391840000,253.437,253.437,253.437,253.437,0.013199999928474426],[1742391900000,253.437,254.327,253.437,254.187,0.10920000076293945],[1742391960000,254.147,255.317,254.097,255.317,0.17430000007152557],[1742392020000,255.327,255.337,254.387,254.677,0.0989999994635582],[1742392080000,254.677,254.677,254.037,254.037,0.13680000603199005],[1742392140000,254.037,254.037,253.747,253.747,0.052799999713897705],[1742392200000,253.747,253.747,253.747,253.747,0.026399999856948853],[1742392260000,253.747,253.747,253.747,253.747,0.052799999713897705],[1742392320000,253.827,254.127,253.827,253.867,0.10140000283718109],[1742392380000,253.867,253.867,253.867,253.867,0.03959999978542328],[1742392440000,253.867,254.587,253.867,254.187,0.3021000027656555],[1742392500000,254.187,254.187,254.187,254.187,0.026399999856948853],[1742392560000,254.187,254.187,254.187,254.187,0.1451999992132187],[1742392620000,254.187,254.187,254.107,254.107,0.052799999713897705],[1742392680000,254.107,254.107,253.867,253.867,0.10620000213384628],[1742392740000,253.867,253.907,253.867,253.907,0.1451999992132187],[1742392800000,253.867,254.067,253.867,254.067,0.08009999990463257],[1742392860000,254.067,254.327,254.067,254.087,0.10140000283718109],[1742392920000,254.087,254.087,254.087,254.087,0.06599999964237213],[1742392980000,254.087,254.087,254.087,254.087,0.026399999856948853],[1742393040000,254.087,254.207,254.087,254.087,0.06689999997615814],[1742393100000,254.087,254.907,254.087,254.627,0.15600000321865082],[1742393160000,254.637,255.427,254.637,255.427,0.1460999995470047],[1742393220000,255.527,256.007,255.477,256.007,0.19140000641345978],[1742393280000,255.747,255.747,255.427,255.427,0.10559999942779541],[1742393340000,255.427,255.427,255.177,255.177,0.12780000269412994],[1742393400000,255.177,255.377,254.757,255.097,0.22259999811649323],[1742393460000,255.167,255.247,255.097,255.237,0.10140000283718109],[1742393520000,255.237,255.417,255.057,255.057,0.11969999969005585],[1742393580000,255.057,255.057,255.057,255.057,0.013199999928474426],[1742393640000,255.057,255.057,254.727,254.937,0.11460000276565552],[1742393760000,254.937,255.047,254.727,254.727,0.1428000032901764],[1742393820000,255.057,255.057,254.727,254.867,0.09300000220537186],[1742393880000,254.867,254.877,254.457,254.457,0.11879999935626984],[1742393940000,254.457,254.677,254.457,254.677,0.08009999990463257],[1742394000000,254.457,254.457,254.457,254.457,0.052799999713897705],[1742394060000,254.457,254.457,254.397,254.397,0.03539999946951866],[1742394120000,254.397,254.507,254.367,254.367,0.053700000047683716],[1742394180000,254.367,254.367,254.367,254.367,0.026399999856948853],[1742394240000,254.367,254.367,254.367,254.367,0.013199999928474426],[1742394300000,254.367,254.367,254.227,254.227,0.03959999978542328],[1742394360000,254.227,254.227,254.227,254.227,0.026399999856948853],[1742394420000,254.227,254.297,254.227,254.297,0.03959999978542328],[1742394480000,254.187,254.187,253.867,253.867,0.06599999964237213],[1742394540000,253.877,254.267,253.867,254.087,0.1923000067472458],[1742394600000,254.087,254.097,254.087,254.097,0.093299999833107],[1742394660000,254.097,254.577,254.097,254.267,0.15839999914169312],[1742394720000,254.267,254.447,254.267,254.447,0.053700000047683716],[1742394780000,254.447,254.457,254.447,254.457,0.026399999856948853],[1742394840000,254.457,254.457,254.457,254.457,0.03959999978542328],[1742394900000,254.687,254.697,254.617,254.617,0.08910000324249268],[1742394960000,254.617,254.617,254.617,254.617,0.026399999856948853],[1742395020000,254.627,254.627,254.627,254.627,0.026399999856948853],[1742395080000,254.627,254.627,254.577,254.577,0.04859999939799309],[1742395200000,254.577,254.577,254.577,254.577,0.03959999978542328],[1742395260000,254.577,254.577,254.477,254.477,0.04439999908208847],[1742395320000,254.457,254.527,254.187,254.187,0.12359999865293503],[1742395380000,254.187,254.187,254.017,254.167,0.08009999990463257],[1742395440000,254.197,254.197,254.197,254.197,0.013199999928474426],[1742395500000,254.197,254.207,254.197,254.207,0.03959999978542328],[1742395560000,254.207,254.207,254.207,254.207,0.09239999949932098],[1742395620000,254.207,254.297,254.207,254.297,0.093299999833107],[1742395680000,254.297,254.297,254.297,254.297,0.03959999978542328],[1742395740000,254.187,254.187,254.187,254.187,0.06599999964237213],[1742395920000,254.187,254.187,254.017,254.017,0.07079999893903732],[1742395980000,254.017,254.017,253.817,253.827,0.10559999942779541],[1742396040000,253.827,253.917,253.817,253.817,0.10559999942779541],[1742396100000,253.817,253.817,253.817,253.817,0.026399999856948853],[1742396160000,253.817,253.967,253.817,253.817,0.06270000338554382],[1742396280000,253.997,254.017,253.827,254.017,0.06599999964237213],[1742396340000,253.817,253.817,253.587,253.587,0.07919999957084656],[1742396400000,253.587,253.587,253.587,253.587,0.10559999942779541],[1742396460000,253.587,253.587,253.587,253.587,0.052799999713897705],[1742396580000,253.587,253.587,253.587,253.587,0.026399999856948853],[1742396640000,253.587,253.677,253.587,253.587,0.052799999713897705],[1742396700000,253.677,253.677,253.677,253.677,0.06689999997615814],[1742396760000,253.677,253.687,253.677,253.677,0.10649999976158142],[1742396820000,253.677,253.677,253.677,253.677,0.013199999928474426],[1742396880000,253.877,253.877,253.877,253.877,0.027300000190734863],[1742396940000,253.877,253.877,253.877,253.877,0.013199999928474426],[1742397000000,253.877,253.877,253.877,253.877,0.013199999928474426],[1742397060000,253.887,253.897,253.887,253.897,0.027300000190734863],[1742397120000,253.907,253.977,253.897,253.977,0.027300000190734863],[1742397300000,253.977,253.977,253.677,253.677,0.03959999978542328],[1742397420000,253.677,253.677,253.587,253.587,0.09239999949932098],[1742397480000,253.587,253.587,253.587,253.587,0.052799999713897705],[1742397540000,253.587,253.597,253.587,253.587,0.08009999990463257],[1742397600000,253.587,253.817,253.587,253.717,0.07590000331401825],[1742397660000,253.727,253.937,253.727,253.937,0.08190000057220459],[1742397720000,253.937,254.017,253.907,254.017,0.08009999990463257],[1742397780000,254.027,254.027,254.017,254.027,0.052799999713897705],[1742397840000,254.017,254.017,254.017,254.017,0.07919999957084656],[1742397900000,254.007,254.027,254.007,254.027,0.026399999856948853],[1742397960000,254.037,254.057,254.027,254.057,0.08009999990463257],[1742398020000,254.057,254.057,254.057,254.057,0.06599999964237213],[1742398080000,254.057,254.057,253.727,253.727,0.09300000220537186],[1742398140000,253.727,253.727,253.727,253.727,0.013199999928474426],[1742398200000,253.727,253.897,253.727,253.807,0.08009999990463257],[1742398260000,253.807,253.807,253.717,253.717,0.03959999978542328],[1742398320000,253.727,253.817,253.727,253.817,0.06689999997615814],[1742398380000,253.817,253.817,253.807,253.807,0.052799999713897705],[1742398440000,253.807,253.807,253.807,253.807,0.026399999856948853],[1742398500000,253.807,253.807,253.807,253.807,0.026399999856948853],[1742398560000,253.807,253.937,253.807,253.807,0.04050000011920929],[1742398620000,253.807,253.807,253.807,253.807,0.026399999856948853],[1742398680000,253.817,254.137,253.817,254.107,0.08009999990463257],[1742398740000,254.107,254.107,253.937,253.997,0.04050000011920929],[1742398800000,254.077,254.097,254.077,254.097,0.026399999856948853],[1742398860000,254.107,254.137,254.107,254.137,0.026399999856948853],[1742398920000,254.277,254.277,254.207,254.267,0.08009999990463257],[1742398980000,254.077,254.097,253.937,253.937,0.11879999935626984],[1742399040000,253.937,253.937,253.937,253.937,0.013199999928474426],[1742399100000,253.937,253.937,253.937,253.937,0.052799999713897705],[1742399160000,253.937,253.937,253.937,253.937,0.026399999856948853],[1742399220000,253.937,253.937,253.887,253.887,0.026399999856948853],[1742399280000,253.887,253.887,253.887,253.887,0.026399999856948853],[1742399340000,253.887,253.887,253.887,253.887,0.013199999928474426],[1742399400000,253.907,253.907,253.887,253.887,0.027300000190734863],[1742399460000,253.897,254.037,253.897,253.977,0.053700000047683716],[1742399520000,254.057,254.087,254.057,254.087,0.053700000047683716],[1742399580000,254.127,254.237,254.127,254.237,0.027300000190734863],[1742399640000,254.287,254.287,254.287,254.287,0.014100000262260437],[1742399760000,254.117,254.117,254.117,254.117,0.013199999928474426],[1742399820000,254.117,254.117,254.117,254.117,0.06599999964237213],[1742399880000,254.117,254.117,254.117,254.117,0.026399999856948853],[1742399940000,254.117,254.127,254.117,254.127,0.014100000262260437],[1742400000000,254.147,254.147,253.997,254.057,0.05460000038146973],[1742400060000,254.057,254.057,253.767,253.807,0.10559999942779541],[1742400120000,253.807,253.817,253.717,253.727,0.09239999949932098],[1742400180000,253.727,253.797,253.587,253.757,0.14100000262260437],[1742400240000,253.797,253.797,253.797,253.797,0.027300000190734863],[1742400360000,253.797,253.797,253.797,253.797,0.013199999928474426],[1742400420000,253.797,253.797,253.797,253.797,0.03959999978542328],[1742400480000,253.797,253.797,253.797,253.797,0.013199999928474426],[1742400540000,253.797,253.797,253.797,253.797,0.013199999928474426],[1742400660000,253.807,253.807,253.587,253.587,0.07919999957084656],[1742400720000,253.587,253.587,253.237,253.347,0.13199999928474426],[1742400780000,253.237,253.237,253.147,253.147,0.03959999978542328],[1742400840000,253.157,253.167,253.157,253.167,0.026399999856948853],[1742400900000,253.157,253.177,253.157,253.177,0.06599999964237213],[1742400960000,253.167,253.167,253.167,253.167,0.03959999978542328],[1742401080000,253.157,253.157,252.767,252.987,0.11729999631643295],[1742401140000,252.977,252.977,252.757,252.757,0.06599999964237213],[1742401200000,252.697,252.937,252.697,252.937,0.028200000524520874],[1742401260000,253.057,253.327,253.057,253.327,0.09239999949932098],[1742401320000,253.257,253.537,253.257,253.537,0.11969999969005585],[1742401380000,253.717,253.757,253.587,253.757,0.12060000002384186],[1742401440000,253.747,253.747,253.557,253.557,0.08820000290870667],[1742401500000,253.557,253.587,253.447,253.447,0.08009999990463257],[1742401560000,253.447,253.447,253.447,253.447,0.026399999856948853],[1742401620000,253.417,253.427,253.417,253.417,0.03959999978542328],[1742401680000,253.427,253.447,253.427,253.447,0.027300000190734863],[1742401740000,253.437,253.447,253.317,253.317,0.05040000006556511],[1742401800000,253.317,253.317,253.317,253.317,0.026399999856948853],[1742401860000,253.317,253.317,253.247,253.247,0.07500000298023224],[1742401980000,253.187,253.187,253.067,253.077,0.07919999957084656],[1742402040000,253.117,253.197,253.117,253.197,0.052799999713897705],[1742402100000,253.217,253.217,253.197,253.217,0.06599999964237213],[1742402220000,253.237,253.247,253.237,253.247,0.014100000262260437],[1742402340000,253.447,253.487,253.307,253.487,0.053700000047683716],[1742402400000,253.487,253.517,253.247,253.517,0.16019999980926514],[1742402460000,253.517,253.517,253.467,253.467,0.03959999978542328],[1742402520000,253.467,253.467,253.467,253.467,0.026399999856948853],[1742402580000,253.467,253.467,253.467,253.467,0.026399999856948853],[1742402700000,253.467,253.467,253.467,253.467,0.013199999928474426],[1742402820000,253.467,253.467,253.467,253.467,0.013199999928474426],[1742402940000,253.467,253.467,253.467,253.467,0.013199999928474426],[1742403060000,253.467,253.467,253.467,253.467,0.026399999856948853],[1742403120000,253.467,253.467,253.467,253.467,0.013199999928474426],[1742403180000,253.467,253.567,253.467,253.477,0.027300000190734863],[1742403240000,253.557,253.587,253.527,253.587,0.07500000298023224],[1742403300000,253.667,253.667,253.617,253.617,0.07919999957084656],[1742403360000,253.527,253.707,253.527,253.527,0.052799999713897705],[1742403420000,253.527,253.527,253.467,253.467,0.06599999964237213],[1742403480000,253.467,253.467,253.467,253.467,0.013199999928474426],[1742403540000,253.467,253.537,253.467,253.537,0.03959999978542328],[1742403600000,253.537,253.577,253.537,253.577,0.04050000011920929],[1742403660000,253.577,253.577,253.577,253.577,0.013199999928474426],[1742403720000,253.567,253.567,253.187,253.187,0.12780000269412994],[1742403780000,253.187,253.267,253.187,253.187,0.052799999713897705],[1742403900000,253.187,253.187,253.077,253.077,0.026399999856948853],[1742403960000,253.007,253.007,252.907,252.907,0.07919999957084656],[1742404020000,252.927,252.927,252.927,252.927,0.013199999928474426],[1742404080000,252.927,253.007,252.927,253.007,0.026399999856948853],[1742404140000,252.927,252.927,252.927,252.927,0.026399999856948853],[1742404200000,252.907,252.907,252.907,252.907,0.03959999978542328],[1742404260000,252.787,252.787,252.637,252.637,0.052799999713897705],[1742404320000,252.497,252.497,251.927,252.277,0.11460000276565552],[1742404380000,252.417,252.417,252.417,252.417,0.0008999999845400453],[1742404440000,252.417,252.417,252.337,252.347,0.052799999713897705],[1742404500000,252.347,252.347,252.347,252.347,0.013199999928474426],[1742404560000,252.347,252.367,251.977,252.327,0.11879999935626984],[1742404620000,252.327,252.347,252.327,252.337,0.053700000047683716],[1742404680000,252.427,252.427,252.427,252.427,0.013199999928474426],[1742404740000,252.547,252.577,252.427,252.577,0.03959999978542328],[1742404800000,252.337,252.517,252.337,252.337,0.07919999957084656],[1742404860000,252.517,252.517,252.337,252.407,0.06689999997615814],[1742404920000,252.407,252.427,252.407,252.427,0.03959999978542328],[1742404980000,252.407,252.407,252.277,252.277,0.09239999949932098],[1742405040000,252.327,252.367,252.327,252.367,0.05460000038146973],[1742405100000,252.377,252.377,252.367,252.367,0.052799999713897705],[1742405160000,252.367,252.367,252.157,252.157,0.08399999886751175],[1742405220000,252.157,252.157,252.157,252.157,0.013199999928474426],[1742405340000,252.157,252.157,252.057,252.057,0.03539999946951866],[1742405400000,252.057,252.057,252.057,252.057,0.03959999978542328],[1742405460000,252.057,252.057,251.937,251.967,0.07919999957084656],[1742405520000,251.967,251.967,251.897,251.897,0.03959999978542328],[1742405580000,251.897,251.967,251.897,251.907,0.06270000338554382],[1742405700000,251.907,252.077,251.907,252.057,0.06689999997615814],[1742405760000,251.917,251.917,251.907,251.907,0.09239999949932098],[1742405820000,251.907,251.907,251.907,251.907,0.026399999856948853],[1742405880000,251.907,252.047,251.907,251.907,0.06599999964237213],[1742405940000,251.917,252.027,251.917,252.027,0.06599999964237213],[1742406000000,252.027,252.217,252.027,252.167,0.09000000357627869],[1742406060000,252.167,252.337,252.167,252.337,0.04050000011920929],[1742406120000,251.907,252.167,251.907,252.167,0.052799999713897705],[1742406180000,252.167,252.167,251.907,251.907,0.03539999946951866],[1742406240000,251.997,251.997,251.907,251.907,0.07919999957084656],[1742406300000,251.737,251.737,251.677,251.677,0.052799999713897705],[1742406360000,251.677,251.677,251.307,251.347,0.03539999946951866],[1742406420000,251.347,251.837,251.347,251.657,0.061799999326467514],[1742406480000,251.747,251.747,251.657,251.657,0.04050000011920929],[1742406540000,251.377,251.607,251.377,251.607,0.03959999978542328],[1742406660000,251.597,251.757,251.597,251.757,0.03959999978542328],[1742406720000,251.677,251.677,251.677,251.677,0.013199999928474426],[1742406780000,251.677,251.677,251.377,251.377,0.10140000283718109],[1742406960000,251.597,251.597,251.597,251.597,0.013199999928474426],[1742407020000,251.607,251.607,251.607,251.607,0.013199999928474426],[1742407080000,251.687,251.687,251.457,251.457,0.07500000298023224],[1742407140000,251.457,251.457,251.377,251.377,0.06599999964237213],[1742407200000,251.347,252.027,249.957,251.867,0.22169999778270721],[1742407260000,252.017,252.017,251.707,251.707,0.04050000011920929],[1742407320000,252.297,252.297,251.707,252.007,0.07590000331401825],[1742407380000,252.287,252.287,252.007,252.067,0.08100000023841858],[1742407440000,252.077,252.087,252.057,252.087,0.08910000324249268],[1742407500000,251.847,251.847,250.897,250.897,0.10620000213384628],[1742407560000,250.687,251.037,250.477,251.037,0.05460000038146973],[1742407620000,251.277,251.867,251.077,251.747,0.26429998874664307],[1742407680000,251.947,251.947,251.837,251.857,0.093299999833107],[1742407740000,251.957,251.967,251.957,251.957,0.06689999997615814],[1742407800000,251.957,251.977,251.957,251.977,0.10649999976158142],[1742407860000,251.987,252.457,251.987,252.257,0.08190000057220459],[1742407920000,252.267,252.477,252.267,252.477,0.10559999942779541],[1742407980000,252.477,252.497,252.277,252.277,0.094200000166893],[1742408040000,252.457,252.457,252.387,252.387,0.022199999541044235],[1742408100000,252.397,252.707,252.397,252.597,0.1347000002861023],[1742408160000,252.757,252.877,252.717,252.777,0.12060000002384186],[1742408220000,252.777,252.787,252.577,252.577,0.08820000290870667],[1742408280000,252.577,252.577,252.437,252.437,0.07590000331401825],[1742408340000,252.437,252.437,252.437,252.437,0.026399999856948853],[1742408400000,252.437,252.437,252.277,252.277,0.08820000290870667],[1742408460000,252.277,252.327,252.277,252.327,0.014999999664723873],[1742408520000,252.427,252.587,252.367,252.567,0.10740000009536743],[1742408580000,252.567,252.737,252.567,252.737,0.0414000004529953],[1742408640000,252.737,252.907,252.667,252.807,0.1023000031709671],[1742408700000,252.807,252.807,252.747,252.747,0.026399999856948853],[1742408760000,252.807,252.817,252.447,252.737,0.06689999997615814],[1742408820000,252.367,252.737,252.367,252.727,0.06689999997615814],[1742408880000,252.727,252.727,252.367,252.367,0.09809999912977219],[1742408940000,252.327,252.327,252.327,252.327,0.013199999928474426],[1742409000000,252.417,252.637,252.327,252.327,0.11640000343322754],[1742409060000,252.327,252.907,252.327,252.547,0.15780000388622284],[1742409120000,252.817,252.817,252.617,252.807,0.053700000047683716],[1742409180000,253.117,253.117,252.887,252.977,0.08100000023841858],[1742409240000,252.977,252.977,252.807,252.807,0.04859999939799309],[1742409360000,252.817,252.817,252.817,252.817,0.013199999928474426],[1742409420000,252.827,253.407,252.827,253.067,0.09000000357627869],[1742409480000,253.067,253.077,253.057,253.057,0.10140000283718109],[1742409540000,253.057,253.057,252.837,252.917,0.08910000324249268],[1742409600000,252.837,252.837,252.837,252.837,0.026399999856948853],[1742409660000,252.847,252.947,252.847,252.947,0.028200000524520874],[1742409720000,252.967,253.437,252.967,253.317,0.0714000016450882],[1742409780000,253.317,253.587,253.307,253.487,0.06689999997615814],[1742409840000,253.497,254.067,253.487,253.977,0.17790000140666962],[1742409900000,253.957,253.957,253.707,253.707,0.08399999886751175],[1742409960000,253.707,253.707,253.707,253.707,0.013199999928474426],[1742410020000,253.747,253.827,253.707,253.827,0.0414000004529953],[1742410080000,254.117,254.117,253.827,254.017,0.08009999990463257],[1742410140000,254.017,254.017,253.707,253.707,0.04859999939799309],[1742410200000,253.807,253.807,253.687,253.687,0.026399999856948853],[1742410260000,253.817,253.847,253.817,253.817,0.027300000190734863],[1742410320000,253.817,254.377,253.817,254.167,0.10589999705553055],[1742410380000,254.167,254.387,254.167,254.387,0.028200000524520874],[1742410440000,254.407,254.407,254.387,254.387,0.027300000190734863],[1742410500000,254.387,254.387,254.167,254.167,0.12780000269412994],[1742410560000,254.167,254.177,254.167,254.177,0.11879999935626984],[1742410620000,254.207,254.207,254.207,254.207,0.06599999964237213],[1742410740000,254.247,254.477,254.247,254.427,0.053700000047683716],[1742410800000,254.487,254.737,254.487,254.567,0.13230000436306],[1742410860000,254.567,254.567,254.567,254.567,0.013199999928474426],[1742410920000,254.607,254.617,254.567,254.617,0.027300000190734863],[1742410980000,254.637,254.637,254.377,254.567,0.13770000636577606],[1742411040000,254.567,254.567,254.567,254.567,0.026399999856948853],[1742411100000,254.577,254.707,254.577,254.707,0.028200000524520874],[1742411160000,254.707,254.797,254.707,254.757,0.07919999957084656],[1742411220000,254.847,254.887,254.807,254.807,0.093299999833107],[1742411280000,254.867,255.037,254.867,254.957,0.05460000038146973],[1742411340000,254.957,255.087,254.917,255.087,0.11969999969005585],[1742411400000,255.087,255.197,254.947,254.947,0.18330000340938568],[1742411460000,254.947,254.947,254.697,254.697,0.20430000126361847],[1742411520000,254.697,254.767,254.577,254.577,0.22619999945163727],[1742411580000,254.577,254.577,254.577,254.577,0.09239999949932098],[1742411640000,254.637,254.747,254.637,254.637,0.08009999990463257],[1742411760000,254.637,254.977,254.637,254.707,0.1023000031709671],[1742411820000,254.707,254.707,254.447,254.497,0.2630999982357025],[1742411880000,254.447,254.607,254.077,254.077,0.38100001215934753],[1742411940000,254.107,254.287,254.107,254.177,0.14790000021457672],[1742412000000,254.177,254.177,253.827,253.827,0.1632000058889389],[1742412060000,253.887,253.897,253.757,253.887,0.094200000166893],[1742412120000,253.887,253.957,253.887,253.957,0.06689999997615814],[1742412180000,253.957,253.957,253.707,253.707,0.07500000298023224],[1742412240000,253.827,253.827,253.677,253.687,0.061799999326467514],[1742412300000,253.687,253.687,253.667,253.667,0.06599999964237213],[1742412360000,253.667,253.667,253.467,253.477,0.1469999998807907],[1742412420000,253.477,253.607,253.477,253.557,0.093299999833107],[1742412480000,253.557,253.557,253.337,253.337,0.19529999792575836],[1742412540000,253.217,253.217,252.837,253.037,0.19140000641345978],[1742412600000,253.047,253.167,252.787,252.837,0.16500000655651093],[1742412660000,253.047,253.187,252.837,253.097,0.10830000042915344],[1742412720000,252.977,253.797,252.977,253.677,0.1647000014781952],[1742412780000,253.677,253.677,253.507,253.507,0.09719999879598618],[1742412840000,253.477,253.477,253.117,253.117,0.17309999465942383],[1742412900000,253.117,253.117,253.017,253.017,0.04859999939799309],[1742412960000,253.157,253.287,253.017,253.287,0.09000000357627869],[1742413020000,253.297,253.547,253.257,253.367,0.10920000076293945],[1742413080000,253.377,253.437,253.257,253.437,0.05550000071525574],[1742413140000,253.437,253.437,253.437,253.437,0.013199999928474426],[1742413200000,253.447,253.447,253.447,253.447,0.0008999999845400453],[1742413260000,253.457,253.727,253.447,253.727,0.20250000059604645],[1742413320000,253.727,253.727,253.657,253.677,0.08820000290870667],[1742413380000,253.707,253.727,253.677,253.727,0.05550000071525574],[1742413440000,253.727,253.987,253.677,253.987,0.12060000002384186],[1742413500000,253.997,253.997,253.727,253.937,0.05040000006556511],[1742413560000,253.937,253.937,253.677,253.677,0.1598999947309494],[1742413620000,253.627,253.637,253.457,253.557,0.08009999990463257],[1742413680000,253.557,253.557,253.447,253.447,0.07919999957084656],[1742413740000,253.467,253.487,253.467,253.487,0.03959999978542328],[1742413800000,253.487,253.487,253.057,253.057,0.11129999905824661],[1742413860000,253.057,253.127,252.927,253.027,0.14190000295639038],[1742413920000,253.227,253.227,253.097,253.097,0.11550000309944153],[1742413980000,253.097,253.237,253.007,253.187,0.17100000381469727],[1742414040000,253.187,253.187,252.637,252.827,0.24869999289512634],[1742414100000,252.637,252.647,252.317,252.537,0.22859999537467957],[1742414160000,252.607,252.757,252.527,252.527,0.22290000319480896],[1742414220000,252.587,252.737,252.537,252.557,0.12870000302791595],[1742414280000,252.587,252.597,252.317,252.317,0.47099998593330383],[1742414340000,252.367,252.477,252.197,252.197,0.5964000225067139]]