[[1742391000000,50.614,50.614,49.294,50.414,0.06689999997615814],[1742391060000,50.604,50.614,50.604,50.614,0.026399999856948853],[1742391120000,50.624,50.674,50.624,50.674,0.053700000047683716],[1742391180000,50.674,50.834,50.614,50.724,0.09239999949932098],[1742391360000,50.684,50.704,50.684,50.694,0.06689999997615814],[1742391420000,50.684,50.724,50.684,50.704,0.2535000145435333],[1742391480000,50.714,50.724,50.684,50.724,0.11969999969005585],[1742391540000,50.714,50.724,50.714,50.724,0.16200000047683716],[1742391600000,50.714,50.724,50.714,50.714,0.093299999833107],[1742391660000,50.714,50.714,50.714,50.714,0.03959999978542328],[1742391720000,50.714,50.714,50.714,50.714,0.013199999928474426],[1742391780000,50.744,50.744,50.744,50.744,0.013199999928474426],[1742391900000,50.784,50.784,50.784,50.784,0.0008999999845400453],[1742391960000,50.744,50.964,50.744,50.944,0.07020000368356705],[1742392020000,50.944,50.944,50.944,50.944,0.013199999928474426],[1742392080000,50.944,50.944,50.944,50.944,0.013199999928474426],[1742392140000,50.964,51.174,50.964,51.174,0.05460000038146973],[1742392200000,51.174,51.174,51.174,51.174,0.013199999928474426],[1742392260000,51.134,51.134,51.134,51.134,0.07919999957084656],[1742392320000,51.134,51.134,51.134,51.134,0.013199999928474426],[1742392380000,51.134,51.194,51.134,51.194,0.15839999914169312],[1742392440000,51.194,51.194,51.194,51.194,0.026399999856948853],[1742392500000,51.194,51.194,51.194,51.194,0.09239999949932098],[1742392560000,51.204,51.204,51.204,51.204,0.013199999928474426],[1742392680000,51.234,51.234,51.204,51.204,0.04050000011920929],[1742392740000,51.204,51.264,51.204,51.264,0.052799999713897705],[1742392800000,51.264,51.264,51.224,51.224,0.06599999964237213],[1742392860000,51.234,51.234,51.224,51.224,0.014100000262260437],[1742392920000,51.244,51.244,51.244,51.244,0.027300000190734863],[1742392980000,51.244,51.244,51.224,51.224,0.04859999939799309],[1742393100000,51.224,51.224,51.224,51.224,0.026399999856948853],[1742393160000,51.224,51.314,51.224,51.314,0.05460000038146973],[1742393220000,51.314,51.354,51.314,51.354,0.03959999978542328],[1742393340000,51.354,51.374,51.354,51.374,0.04050000011920929],[1742393460000,51.374,51.444,51.374,51.414,0.17339999973773956],[1742393520000,51.414,51.414,51.414,51.414,0.013199999928474426],[1742393580000,51.444,51.444,51.444,51.444,0.06689999997615814],[1742393640000,51.444,51.444,51.444,51.444,0.026399999856948853],[1742393760000,51.474,51.474,51.444,51.444,0.053700000047683716],[1742393820000,51.474,51.484,51.474,51.484,0.026399999856948853],[1742393880000,51.484,51.544,51.484,51.484,0.03959999978542328],[1742393940000,51.544,51.544,51.434,51.434,0.027300000190734863],[1742394000000,51.434,51.434,51.434,51.434,0.026399999856948853],[1742394120000,51.434,51.434,51.434,51.434,0.03959999978542328],[1742394180000,51.564,51.564,51.434,51.434,0.10559999942779541],[1742394240000,51.564,51.564,51.564,51.564,0.03959999978542328],[1742394300000,51.564,51.564,51.564,51.564,0.03959999978542328],[1742394360000,51.434,51.564,51.434,51.564,0.026399999856948853],[1742394420000,51.434,51.434,51.434,51.434,0.026399999856948853],[1742394480000,51.434,51.494,51.334,51.334,0.18240000307559967],[1742394540000,51.494,51.494,51.334,51.334,0.03959999978542328],[1742394600000,51.474,51.474,51.334,51.414,0.03720000013709068],[1742394660000,51.524,51.594,51.414,51.594,0.0414000004529953],[1742394720000,51.594,51.594,51.594,51.594,0.026399999856948853],[1742394780000,51.604,51.604,51.594,51.594,0.052799999713897705],[1742394840000,51.594,51.594,51.414,51.414,0.04859999939799309],[1742394900000,51.414,51.414,51.414,51.414,0.013199999928474426],[1742394960000,51.374,51.544,51.374,51.544,0.026399999856948853],[1742395020000,51.544,51.554,51.544,51.554,0.03959999978542328],[1742395080000,51.564,51.634,51.544,51.544,0.10740000009536743],[1742395140000,51.544,51.574,51.544,51.574,0.03959999978542328],[1742395260000,51.574,51.604,51.554,51.554,0.052799999713897705],[1742395320000,51.554,51.554,51.434,51.494,0.06270000338554382],[1742395440000,51.494,51.494,51.494,51.494,0.013199999928474426],[1742395560000,51.494,51.564,51.494,51.564,0.06780000030994415],[1742395620000,51.574,51.574,51.574,51.574,0.013199999928474426],[1742395680000,51.574,51.594,51.574,51.594,0.026399999856948853],[1742395800000,51.594,51.594,51.594,51.594,0.026399999856948853],[1742395860000,51.594,51.594,51.594,51.594,0.026399999856948853],[1742395980000,51.604,51.604,51.604,51.604,0.013199999928474426],[1742396040000,51.594,51.654,51.594,51.634,0.10740000009536743],[1742396100000,51.654,51.654,51.624,51.624,0.053700000047683716],[1742396160000,51.624,51.624,51.604,51.604,0.03959999978542328],[1742396220000,51.604,51.604,51.584,51.584,0.026399999856948853],[1742396280000,51.594,51.594,51.594,51.594,0.013199999928474426],[1742396400000,51.624,51.624,51.624,51.624,0.014100000262260437],[1742396520000,51.654,51.664,51.624,51.664,0.06599999964237213],[1742396580000,51.644,51.674,51.644,51.674,0.026399999856948853],[1742396640000,51.674,51.674,51.644,51.644,0.026399999856948853],[1742396700000,51.644,51.644,51.494,51.494,0.07919999957084656],[1742396760000,51.584,51.604,51.584,51.604,0.053700000047683716],[1742396820000,51.604,51.604,51.604,51.604,0.013199999928474426],[1742396880000,51.604,51.644,51.604,51.644,0.05460000038146973],[1742396940000,51.494,51.674,51.494,51.654,0.10649999976158142],[1742397000000,51.684,51.714,51.684,51.694,0.04050000011920929],[1742397060000,51.684,51.684,51.684,51.684,0.013199999928474426],[1742397120000,51.684,51.684,51.684,51.684,0.013199999928474426],[1742397180000,51.694,51.694,51.694,51.694,0.026399999856948853],[1742397240000,51.694,51.704,51.694,51.704,0.03959999978542328],[1742397300000,51.704,51.754,51.704,51.754,0.03959999978542328],[1742397360000,51.764,51.764,51.744,51.754,0.093299999833107],[1742397420000,51.764,51.764,51.734,51.734,0.052799999713897705],[1742397480000,51.724,51.724,51.654,51.704,0.08820000290870667],[1742397540000,51.654,51.674,51.654,51.674,0.026399999856948853],[1742397600000,51.654,51.664,51.654,51.664,0.06599999964237213],[1742397660000,51.664,51.664,51.564,51.564,0.03959999978542328],[1742397720000,51.564,51.564,51.564,51.564,0.06599999964237213],[1742397780000,51.564,51.564,51.564,51.564,0.013199999928474426],[1742397900000,51.564,51.614,51.564,51.564,0.053700000047683716],[1742397960000,51.564,51.564,51.564,51.564,0.013199999928474426],[1742398020000,51.564,51.614,51.564,51.614,0.03959999978542328],[1742398080000,51.564,51.624,51.564,51.624,0.026399999856948853],[1742398140000,51.644,51.644,51.624,51.644,0.052799999713897705],[1742398200000,51.644,51.644,51.644,51.644,0.013199999928474426],[1742398260000,51.644,51.644,51.644,51.644,0.013199999928474426],[1742398320000,51.644,51.654,51.644,51.654,0.053700000047683716],[1742398380000,51.654,51.674,51.654,51.674,0.028200000524520874],[1742398500000,51.684,51.684,51.674,51.674,0.026399999856948853],[1742398560000,51.624,51.674,51.624,51.674,0.03959999978542328],[1742398620000,51.654,51.654,51.624,51.624,0.052799999713897705],[1742398680000,51.624,51.714,51.624,51.714,0.10649999976158142],[1742398740000,51.714,51.714,51.714,51.714,0.013199999928474426],[1742398800000,51.714,51.734,51.714,51.734,0.03959999978542328],[1742398860000,51.744,51.744,51.744,51.744,0.013199999928474426],[1742398920000,51.734,51.794,51.734,51.734,0.07919999957084656],[1742398980000,51.734,51.734,51.734,51.734,0.052799999713897705],[1742399040000,51.734,51.764,51.734,51.734,0.03959999978542328],[1742399100000,51.744,51.744,51.744,51.744,0.013199999928474426],[1742399160000,51.744,51.744,51.744,51.744,0.026399999856948853],[1742399220000,51.734,51.734,51.734,51.734,0.03959999978542328],[1742399280000,51.734,51.734,51.734,51.734,0.052799999713897705],[1742399400000,51.824,51.834,51.734,51.834,0.052799999713897705],[1742399460000,51.854,51.854,51.834,51.834,0.03959999978542328],[1742399520000,51.864,51.874,51.814,51.874,0.053700000047683716],[1742399640000,51.874,51.914,51.844,51.904,0.11219999939203262],[1742399700000,51.864,51.874,51.864,51.864,0.06599999964237213],[1742399760000,51.844,51.844,51.844,51.844,0.013199999928474426],[1742399820000,51.844,51.844,51.844,51.844,0.03959999978542328],[1742399940000,51.864,51.874,51.844,51.874,0.052799999713897705],[1742400060000,51.874,51.904,51.874,51.904,0.11879999935626984],[1742400180000,51.924,51.924,51.904,51.904,0.027300000190734863],[1742400240000,51.924,51.924,51.904,51.924,0.027300000190734863],[1742400300000,51.924,51.924,51.924,51.924,0.013199999928474426],[1742400360000,51.924,51.954,51.924,51.934,0.06689999997615814],[1742400420000,51.934,51.934,51.904,51.904,0.052799999713897705],[1742400540000,51.904,51.904,51.884,51.894,0.06599999964237213],[1742400600000,51.894,51.894,51.894,51.894,0.013199999928474426],[1742400660000,51.874,51.894,51.864,51.864,0.052799999713897705],[1742400720000,51.864,51.864,51.844,51.864,0.06599999964237213],[1742400780000,51.864,51.864,51.834,51.834,0.06599999964237213],[1742400840000,51.824,51.824,51.814,51.814,0.06599999964237213],[1742400900000,51.804,51.804,51.784,51.784,0.026399999856948853],[1742400960000,51.784,51.784,51.784,51.784,0.013199999928474426],[1742401020000,51.794,51.794,51.784,51.784,0.06599999964237213],[1742401080000,51.784,51.784,51.774,51.774,0.06599999964237213],[1742401140000,51.774,51.774,51.774,51.774,0.026399999856948853],[1742401200000,51.744,51.744,51.734,51.744,0.10559999942779541],[1742401260000,51.744,51.744,51.744,51.744,0.013199999928474426],[1742401320000,51.744,51.744,51.744,51.744,0.013199999928474426],[1742401380000,51.744,51.754,51.744,51.754,0.026399999856948853],[1742401440000,51.814,51.814,51.744,51.764,0.093299999833107],[1742401500000,51.784,51.784,51.624,51.624,0.052799999713897705],[1742401560000,51.624,51.714,51.624,51.714,0.04050000011920929],[1742401620000,51.714,51.714,51.714,51.714,0.026399999856948853],[1742401680000,51.714,51.714,51.714,51.714,0.026399999856948853],[1742401740000,51.714,51.724,51.714,51.724,0.026399999856948853],[1742401800000,51.744,51.744,51.714,51.714,0.026399999856948853],[1742401860000,51.714,51.714,51.714,51.714,0.03959999978542328],[1742401980000,51.624,51.674,51.624,51.674,0.03959999978542328],[1742402040000,51.674,51.674,51.624,51.624,0.08820000290870667],[1742402100000,51.624,51.624,51.624,51.624,0.013199999928474426],[1742402160000,51.614,51.614,51.614,51.614,0.013199999928474426],[1742402220000,51.644,51.644,51.614,51.614,0.026399999856948853],[1742402280000,51.614,51.614,51.614,51.614,0.013199999928474426],[1742402340000,51.634,51.634,51.634,51.634,0.014100000262260437],[1742402400000,51.634,51.634,51.634,51.634,0.013199999928474426],[1742402460000,51.614,51.614,51.614,51.614,0.013199999928474426],[1742402580000,51.644,51.644,51.614,51.614,0.026399999856948853],[1742402700000,51.644,51.644,51.644,51.644,0.013199999928474426],[1742402760000,51.674,51.684,51.654,51.674,0.06599999964237213],[1742402880000,51.714,51.734,51.684,51.724,0.12780000269412994],[1742402940000,51.734,51.774,51.734,51.774,0.05460000038146973],[1742403000000,51.764,51.784,51.754,51.784,0.06270000338554382],[1742403060000,51.754,51.784,51.754,51.784,0.052799999713897705],[1742403120000,51.784,51.784,51.784,51.784,0.013199999928474426],[1742403180000,51.794,51.794,51.764,51.774,0.06599999964237213],[1742403240000,51.774,51.794,51.774,51.794,0.03959999978542328],[1742403300000,51.794,51.794,51.764,51.774,0.03959999978542328],[1742403360000,51.784,51.794,51.784,51.794,0.026399999856948853],[1742403420000,51.794,51.794,51.794,51.794,0.013199999928474426],[1742403480000,51.794,51.794,51.774,51.784,0.052799999713897705],[1742403540000,51.784,51.784,51.724,51.754,0.11879999935626984],[1742403600000,51.764,51.784,51.764,51.784,0.026399999856948853],[1742403660000,51.784,51.784,51.724,51.764,0.053700000047683716],[1742403720000,51.674,51.734,51.644,51.684,0.11879999935626984],[1742403780000,51.684,51.684,51.614,51.614,0.052799999713897705],[1742403840000,51.644,51.644,51.644,51.644,0.013199999928474426],[1742403900000,51.654,51.664,51.654,51.664,0.05460000038146973],[1742403960000,51.644,51.644,51.614,51.644,0.1518000066280365],[1742404080000,51.634,51.634,51.624,51.624,0.03959999978542328],[1742404140000,51.634,51.634,51.624,51.624,0.026399999856948853],[1742404320000,51.614,51.624,51.584,51.584,0.09239999949932098],[1742404380000,51.594,51.614,51.594,51.614,0.0494999997317791],[1742404440000,51.604,51.604,51.574,51.574,0.06599999964237213],[1742404500000,51.594,51.604,51.594,51.594,0.04050000011920929],[1742404560000,51.574,51.574,51.474,51.544,0.07919999957084656],[1742404620000,51.544,51.564,51.544,51.564,0.053700000047683716],[1742404680000,51.564,51.564,51.554,51.564,0.03959999978542328],[1742404740000,51.564,51.574,51.564,51.574,0.014100000262260437],[1742404860000,51.574,51.574,51.574,51.574,0.013199999928474426],[1742404920000,51.584,51.594,51.584,51.594,0.03959999978542328],[1742404980000,51.594,51.594,51.584,51.584,0.052799999713897705],[1742405040000,51.574,51.574,51.574,51.574,0.03959999978542328],[1742405100000,51.574,51.574,51.554,51.554,0.052799999713897705],[1742405160000,51.554,51.564,51.554,51.564,0.052799999713897705],[1742405220000,51.554,51.564,51.554,51.564,0.053700000047683716],[1742405400000,51.574,51.574,51.564,51.564,0.014100000262260437],[1742405460000,51.564,51.564,51.564,51.564,0.013199999928474426],[1742405520000,51.524,51.544,51.524,51.544,0.05460000038146973],[1742405580000,51.564,51.614,51.564,51.614,0.06599999964237213],[1742405640000,51.614,51.624,51.614,51.624,0.06599999964237213],[1742405700000,51.534,51.644,51.534,51.644,0.052799999713897705],[1742405760000,51.634,51.644,51.634,51.644,0.014100000262260437],[1742405820000,51.654,51.674,51.654,51.674,0.053700000047683716],[1742405880000,51.684,51.694,51.684,51.694,0.027300000190734863],[1742405940000,51.704,51.704,51.694,51.704,0.06599999964237213],[1742406000000,51.674,51.674,51.654,51.664,0.093299999833107],[1742406060000,51.644,51.644,51.524,51.524,0.061799999326467514],[1742406120000,51.624,51.624,51.524,51.624,0.052799999713897705],[1742406180000,51.594,51.594,51.594,51.594,0.013199999928474426],[1742406240000,51.594,51.594,51.524,51.524,0.0575999990105629],[1742406300000,51.524,51.584,51.524,51.584,0.04050000011920929],[1742406360000,51.524,51.554,51.524,51.554,0.03959999978542328],[1742406420000,51.404,51.514,51.404,51.514,0.03959999978542328],[1742406480000,51.514,51.514,51.464,51.494,0.093299999833107],[1742406540000,51.464,51.494,51.464,51.494,0.09239999949932098],[1742406600000,51.494,51.494,51.494,51.494,0.013199999928474426],[1742406660000,51.514,51.514,51.514,51.514,0.026399999856948853],[1742406720000,51.434,51.484,51.424,51.424,0.093299999833107],[1742406780000,51.364,51.364,51.364,51.364,0.03959999978542328],[1742406840000,51.384,51.404,51.364,51.404,0.09239999949932098],[1742406900000,51.364,51.364,51.364,51.364,0.013199999928474426],[1742406960000,51.394,51.404,51.394,51.404,0.04050000011920929],[1742407020000,51.404,51.424,51.404,51.414,0.04859999939799309],[1742407080000,51.424,51.424,51.364,51.364,0.07919999957084656],[1742407140000,51.344,51.344,51.344,51.344,0.10559999942779541],[1742407200000,51.264,51.584,51.084,51.484,0.27090001106262207],[1742407260000,51.484,51.574,51.434,51.434,0.27900001406669617],[1742407320000,51.434,51.434,51.434,51.434,0.013199999928474426],[1742407380000,51.584,51.66,51.514,51.594,0.053700000047683716],[1742407440000,51.514,51.544,51.514,51.544,0.03959999978542328],[1742407500000,51.554,51.554,51.354,51.354,0.13770000636577606],[1742407560000,51.354,51.414,51.354,51.414,0.014100000262260437],[1742407620000,51.424,51.474,51.424,51.474,0.027300000190734863],[1742407680000,51.474,51.474,51.474,51.474,0.013199999928474426],[1742407740000,51.474,51.554,51.474,51.474,0.07500000298023224],[1742407800000,51.484,51.584,51.474,51.544,0.10920000076293945],[1742407860000,51.642,51.654,51.642,51.654,0.05460000038146973],[1742407920000,51.654,51.654,51.564,51.624,0.08820000290870667],[1742407980000,51.654,51.684,51.614,51.614,0.093299999833107],[1742408040000,51.664,51.664,51.614,51.664,0.094200000166893],[1742408100000,51.714,51.714,51.614,51.614,0.06689999997615814],[1742408160000,51.614,51.764,51.614,51.744,0.07919999957084656],[1742408220000,51.744,51.744,51.604,51.604,0.08910000324249268],[1742408280000,51.604,51.714,51.604,51.714,0.06599999964237213],[1742408340000,51.614,51.734,51.614,51.734,0.027300000190734863],[1742408400000,51.784,51.784,51.734,51.754,0.06599999964237213],[1742408460000,51.674,51.774,51.674,51.744,0.093299999833107],[1742408520000,51.744,51.824,51.744,51.824,0.0414000004529953],[1742408580000,51.814,51.884,51.814,51.884,0.17249999940395355],[1742408640000,51.894,51.894,51.844,51.844,0.15929999947547913],[1742408700000,51.844,51.844,51.844,51.844,0.03959999978542328],[1742408760000,51.854,51.884,51.814,51.814,0.1023000031709671],[1742408820000,51.814,51.814,51.814,51.814,0.026399999856948853],[1742408880000,51.824,51.824,51.754,51.774,0.1469999998807907],[1742408940000,51.774,51.794,51.774,51.794,0.07919999957084656],[1742409000000,51.794,51.894,51.754,51.804,0.26489999890327454],[1742409060000,51.804,51.954,51.804,51.954,0.13379999995231628],[1742409120000,51.954,51.954,51.924,51.924,0.03959999978542328],[1742409180000,51.934,51.964,51.754,51.754,0.23010000586509705],[1742409240000,51.754,51.884,51.754,51.884,0.21299999952316284],[1742409300000,51.884,51.974,51.884,51.904,0.12870000302791595],[1742409360000,51.904,52.004,51.904,51.954,0.09510000050067902],[1742409420000,51.974,52.024,51.974,52.024,0.028200000524520874],[1742409480000,52.014,52.014,51.954,51.954,0.14429999887943268],[1742409540000,51.974,51.984,51.894,51.894,0.094200000166893],[1742409600000,51.894,51.924,51.894,51.924,0.028200000524520874],[1742409660000,51.924,52.03,51.924,51.944,0.11550000309944153],[1742409720000,51.944,52.054,51.834,52.054,0.12060000002384186],[1742409780000,52.054,52.054,52.054,52.054,0.026399999856948853],[1742409840000,52.124,52.234,52.044,52.144,0.05820000171661377],[1742409900000,52.144,52.224,52.144,52.214,0.1875],[1742409960000,52.144,52.184,52.144,52.174,0.07590000331401825],[1742410020000,52.174,52.174,52.144,52.144,0.03959999978542328],[1742410080000,52.144,52.144,52.114,52.114,0.093299999833107],[1742410140000,52.114,52.114,52.024,52.024,0.07919999957084656],[1742410200000,52.024,52.024,52.024,52.024,0.013199999928474426],[1742410260000,52.024,52.024,52.004,52.004,0.03959999978542328],[1742410320000,52.034,52.164,52.034,52.164,0.12240000069141388],[1742410380000,52.184,52.274,52.184,52.274,0.04320000112056732],[1742410440000,52.274,52.324,52.274,52.294,0.12780000269412994],[1742410500000,52.294,52.324,52.294,52.324,0.027300000190734863],[1742410560000,52.334,52.334,52.334,52.334,0.0008999999845400453],[1742410620000,52.344,52.344,52.344,52.344,0.014100000262260437],[1742410680000,52.344,52.344,52.234,52.294,0.1023000031709671],[1742410740000,52.284,52.314,52.284,52.314,0.06599999964237213],[1742410800000,52.324,52.324,52.314,52.324,0.0414000004529953],[1742410860000,52.334,52.334,52.314,52.324,0.11550000309944153],[1742410920000,52.324,52.344,52.324,52.334,0.06780000030994415],[1742410980000,52.354,52.374,52.274,52.274,0.1632000058889389],[1742411040000,52.224,52.274,52.224,52.274,0.014100000262260437],[1742411100000,52.284,52.404,52.274,52.394,0.1251000016927719],[1742411160000,52.394,52.394,52.364,52.364,0.052799999713897705],[1742411220000,52.364,52.364,52.274,52.274,0.026399999856948853],[1742411280000,52.274,52.484,52.274,52.424,0.13289999961853027],[1742411340000,52.464,52.464,52.464,52.464,0.0008999999845400453],[1742411400000,52.474,52.524,52.474,52.474,0.014999999664723873],[1742411460000,52.474,52.474,52.344,52.344,0.13680000603199005],[1742411520000,52.344,52.344,52.344,52.344,0.06599999964237213],[1742411580000,52.344,52.344,52.344,52.344,0.013199999928474426],[1742411640000,52.344,52.384,52.344,52.384,0.026399999856948853],[1742411700000,52.394,52.394,52.394,52.394,0.0008999999845400453],[1742411760000,52.414,52.414,52.344,52.344,0.06360000371932983],[1742411820000,52.374,52.374,52.314,52.334,0.16019999980926514],[1742411880000,52.324,52.324,52.274,52.274,0.03959999978542328],[1742411940000,52.274,52.324,52.274,52.314,0.10920000076293945],[1742412000000,52.304,52.304,52.184,52.224,0.13199999928474426],[1742412060000,52.184,52.204,52.084,52.084,0.17339999973773956],[1742412120000,52.154,52.154,52.084,52.084,0.13289999961853027],[1742412180000,52.084,52.104,52.004,52.074,0.1460999995470047],[1742412240000,52.074,52.174,52.074,52.164,0.05550000071525574],[1742412300000,52.174,52.174,52.114,52.154,0.186599999666214],[1742412360000,52.154,52.154,52.104,52.124,0.093299999833107],[1742412420000,52.104,52.104,51.974,52.004,0.10320000350475311],[1742412480000,52.004,52.064,51.994,51.994,0.14100000262260437],[1742412540000,52.004,52.024,52.004,52.024,0.014999999664723873],[1742412600000,52.024,52.094,52.024,52.084,0.09600000083446503],[1742412660000,52.084,52.084,52.044,52.054,0.07590000331401825],[1742412720000,52.054,52.164,52.054,52.144,0.15150000154972076],[1742412780000,52.134,52.164,52.134,52.164,0.09239999949932098],[1742412840000,52.164,52.164,52.074,52.114,0.1542000025510788],[1742412900000,52.114,52.114,52.024,52.024,0.13680000603199005],[1742412960000,52.054,52.104,52.034,52.104,0.06780000030994415],[1742413020000,52.084,52.124,52.064,52.094,0.10740000009536743],[1742413080000,52.104,52.204,52.064,52.204,0.10649999976158142],[1742413140000,52.234,52.234,52.204,52.214,0.027300000190734863],[1742413200000,52.184,52.254,52.184,52.234,0.06870000064373016],[1742413260000,52.244,52.304,52.244,52.304,0.17339999973773956],[1742413320000,52.314,52.314,52.214,52.234,0.2175000011920929],[1742413380000,52.214,52.234,52.214,52.224,0.07259999960660934],[1742413440000,52.234,52.284,52.234,52.274,0.09690000116825104],[1742413500000,52.274,52.364,52.274,52.354,0.16920000314712524],[1742413560000,52.334,52.374,52.334,52.374,0.04050000011920929],[1742413620000,52.354,52.414,52.324,52.384,0.09000000357627869],[1742413680000,52.384,52.384,52.284,52.314,0.2937000095844269],[1742413740000,52.314,52.314,52.254,52.264,0.13349999487400055],[1742413800000,52.254,52.254,52.144,52.184,0.2345999926328659],[1742413860000,52.154,52.184,52.114,52.174,0.1770000010728836],[1742413920000,52.184,52.224,52.154,52.164,0.18930000066757202],[1742413980000,52.164,52.174,52.144,52.164,0.12630000710487366],[1742414040000,52.124,52.184,52.114,52.154,0.1703999936580658],[1742414100000,52.164,52.164,52.044,52.064,0.2946000099182129],[1742414160000,52.064,52.104,52.044,52.104,0.1412999927997589],[1742414220000,52.114,52.124,52.094,52.104,0.2037000060081482],[1742414280000,52.094,52.134,51.924,52.134,0.35249999165534973],[1742414340000,52.134,52.134,51.924,52.044,0.2822999954223633]]