[[1742371500000,3.689,3.689,3.689,3.689,0.05079999938607216],[1742371560000,3.701,3.705,3.689,3.703,0.5080000162124634],[1742371620000,3.707,3.709,3.707,3.709,0.17149999737739563],[1742371680000,3.703,3.709,3.695,3.709,0.45719999074935913],[1742371740000,3.711,3.711,3.709,3.709,0.3555999994277954],[1742371800000,3.709,3.711,3.689,3.699,0.7620000243186951],[1742371860000,3.695,3.701,3.689,3.695,0.6603999733924866],[1742371920000,3.693,3.693,3.685,3.687,0.45719999074935913],[1742371980000,3.687,3.701,3.685,3.701,0.7620000243186951],[1742372040000,3.701,3.703,3.701,3.701,0.15240000188350677],[1742372100000,3.697,3.699,3.697,3.697,0.30480000376701355],[1742372160000,3.697,3.697,3.683,3.683,0.5587999820709229],[1742372220000,3.685,3.697,3.683,3.697,0.30480000376701355],[1742372280000,3.699,3.701,3.693,3.697,0.2540000081062317],[1742372340000,3.699,3.699,3.697,3.697,0.40639999508857727],[1742372400000,3.697,3.699,3.697,3.697,0.2540000081062317],[1742372460000,3.699,3.699,3.697,3.697,0.20319999754428864],[1742372520000,3.697,3.697,3.697,3.697,0.20319999754428864],[1742372580000,3.699,3.699,3.699,3.699,0.05079999938607216],[1742372640000,3.697,3.701,3.697,3.699,0.6096000075340271],[1742372700000,3.697,3.697,3.695,3.695,0.15240000188350677],[1742372760000,3.695,3.697,3.695,3.695,0.20319999754428864],[1742372820000,3.695,3.695,3.695,3.695,0.05079999938607216],[1742372880000,3.695,3.695,3.695,3.695,0.05079999938607216],[1742372940000,3.695,3.695,3.695,3.695,0.05079999938607216],[1742373000000,3.695,3.701,3.695,3.699,0.2540000081062317],[1742373060000,3.703,3.703,3.699,3.699,0.2540000081062317],[1742373120000,3.701,3.701,3.699,3.699,0.15240000188350677],[1742373180000,3.697,3.697,3.697,3.697,0.05079999938607216],[1742373240000,3.699,3.699,3.697,3.699,0.15240000188350677],[1742373300000,3.701,3.701,3.701,3.701,0.05079999938607216],[1742373360000,3.701,3.701,3.701,3.701,0.05079999938607216],[1742373480000,3.699,3.705,3.699,3.705,0.15240000188350677],[1742373540000,3.701,3.701,3.701,3.701,0.10159999877214432],[1742373600000,3.701,3.701,3.699,3.701,0.17149999737739563],[1742373660000,3.699,3.699,3.699,3.699,0.2540000081062317],[1742373720000,3.697,3.699,3.697,3.697,0.2540000081062317],[1742373780000,3.701,3.701,3.699,3.699,0.20319999754428864],[1742373840000,3.697,3.699,3.697,3.699,0.20319999754428864],[1742373900000,3.697,3.699,3.697,3.697,0.15240000188350677],[1742373960000,3.699,3.701,3.699,3.701,0.2540000081062317],[1742374320000,3.699,3.699,3.697,3.699,0.15240000188350677],[1742374380000,3.701,3.707,3.701,3.707,0.20319999754428864],[1742374440000,3.709,3.709,3.707,3.707,0.10159999877214432],[1742374560000,3.707,3.707,3.707,3.707,0.05079999938607216],[1742374620000,3.705,3.707,3.701,3.703,0.6096000075340271],[1742374680000,3.701,3.705,3.699,3.703,0.40639999508857727],[1742374740000,3.703,3.703,3.703,3.703,0.10159999877214432],[1742374800000,3.703,3.703,3.695,3.695,0.45719999074935913],[1742374860000,3.695,3.697,3.695,3.695,0.15240000188350677],[1742374920000,3.695,3.697,3.695,3.697,0.15240000188350677],[1742374980000,3.695,3.695,3.695,3.695,0.05079999938607216],[1742375040000,3.695,3.699,3.695,3.699,0.3555999994277954],[1742375340000,3.701,3.701,3.699,3.699,0.30480000376701355],[1742375400000,3.699,3.699,3.695,3.695,0.2540000081062317],[1742375460000,3.695,3.695,3.691,3.691,0.15240000188350677],[1742375520000,3.691,3.695,3.689,3.691,0.5080000162124634],[1742375700000,3.691,3.691,3.691,3.691,0.05079999938607216],[1742375880000,3.693,3.693,3.685,3.685,0.20319999754428864],[1742375940000,3.687,3.691,3.687,3.691,0.12070000171661377],[1742376000000,3.693,3.695,3.693,3.695,0.10159999877214432],[1742376060000,3.697,3.697,3.691,3.693,0.45719999074935913],[1742376120000,3.693,3.693,3.693,3.693,0.15240000188350677],[1742376180000,3.691,3.691,3.687,3.687,0.10159999877214432],[1742376300000,3.685,3.687,3.685,3.687,0.10159999877214432],[1742376660000,3.689,3.689,3.689,3.689,0.05079999938607216],[1742376780000,3.691,3.691,3.689,3.691,0.15240000188350677],[1742376840000,3.689,3.693,3.689,3.693,0.15240000188350677],[1742376960000,3.691,3.691,3.689,3.689,0.2540000081062317],[1742377020000,3.691,3.691,3.689,3.689,0.20319999754428864],[1742377080000,3.689,3.689,3.689,3.689,0.05079999938607216],[1742377140000,3.691,3.693,3.689,3.693,0.15240000188350677],[1742377260000,3.693,3.695,3.693,3.695,0.30480000376701355],[1742377560000,3.695,3.695,3.695,3.695,0.15240000188350677],[1742377620000,3.693,3.695,3.693,3.695,0.30480000376701355],[1742377680000,3.693,3.697,3.689,3.689,0.6603999733924866],[1742377980000,3.689,3.689,3.689,3.689,0.05079999938607216],[1742378040000,3.691,3.691,3.689,3.689,0.10159999877214432],[1742378100000,3.689,3.689,3.689,3.689,0.10159999877214432],[1742378400000,3.689,3.695,3.689,3.693,0.40639999508857727],[1742378460000,3.691,3.691,3.687,3.687,0.30480000376701355],[1742378520000,3.687,3.691,3.687,3.691,0.20319999754428864],[1742378580000,3.689,3.689,3.689,3.689,0.05079999938607216],[1742378700000,3.691,3.693,3.689,3.693,0.15240000188350677],[1742378820000,3.695,3.695,3.695,3.695,0.05079999938607216],[1742378880000,3.695,3.695,3.695,3.695,0.15240000188350677],[1742378940000,3.697,3.697,3.693,3.693,0.12070000171661377],[1742379120000,3.695,3.695,3.695,3.695,0.05079999938607216],[1742379180000,3.697,3.697,3.695,3.695,0.10159999877214432],[1742379240000,3.697,3.699,3.695,3.695,0.5587999820709229],[1742379420000,3.695,3.695,3.693,3.693,0.15240000188350677],[1742379480000,3.691,3.691,3.691,3.691,0.05079999938607216],[1742379600000,3.689,3.691,3.689,3.689,0.20319999754428864],[1742379660000,3.689,3.691,3.689,3.691,0.15240000188350677],[1742379720000,3.689,3.689,3.689,3.689,0.05079999938607216],[1742379780000,3.691,3.691,3.679,3.679,0.30480000376701355],[1742379840000,3.679,3.679,3.679,3.679,0.05079999938607216],[1742379900000,3.677,3.687,3.677,3.685,0.45719999074935913],[1742379960000,3.685,3.689,3.685,3.687,0.40639999508857727],[1742380080000,3.681,3.681,3.681,3.681,0.05079999938607216],[1742380140000,3.687,3.687,3.681,3.681,0.20319999754428864],[1742380200000,3.681,3.681,3.675,3.675,0.45719999074935913],[1742380260000,3.679,3.681,3.679,3.681,0.10159999877214432],[1742380380000,3.679,3.679,3.679,3.679,0.05079999938607216],[1742380560000,3.679,3.679,3.679,3.679,0.05079999938607216],[1742380680000,3.679,3.679,3.673,3.677,0.2540000081062317],[1742380740000,3.677,3.679,3.677,3.679,0.2540000081062317],[1742380800000,3.679,3.679,3.679,3.679,0.05079999938607216],[1742380860000,3.679,3.683,3.679,3.683,0.20319999754428864],[1742381040000,3.683,3.683,3.683,3.683,0.05079999938607216],[1742381100000,3.683,3.685,3.683,3.685,0.15240000188350677],[1742381160000,3.685,3.685,3.685,3.685,0.10159999877214432],[1742381220000,3.687,3.687,3.685,3.685,0.10159999877214432],[1742381280000,3.685,3.685,3.685,3.685,0.05079999938607216],[1742381520000,3.687,3.687,3.687,3.687,0.05079999938607216],[1742381640000,3.685,3.685,3.685,3.685,0.05079999938607216],[1742381700000,3.687,3.687,3.685,3.685,0.30480000376701355],[1742381760000,3.685,3.685,3.685,3.685,0.10159999877214432],[1742381880000,3.689,3.689,3.689,3.689,0.05079999938607216],[1742382000000,3.691,3.691,3.691,3.691,0.05079999938607216],[1742382060000,3.693,3.693,3.693,3.693,0.05079999938607216],[1742382120000,3.691,3.691,3.685,3.685,0.3555999994277954],[1742382420000,3.689,3.689,3.689,3.689,0.05079999938607216],[1742382480000,3.685,3.685,3.685,3.685,0.05079999938607216],[1742382660000,3.685,3.691,3.685,3.691,0.2540000081062317],[1742382720000,3.689,3.691,3.689,3.691,0.10159999877214432],[1742382780000,3.691,3.691,3.691,3.691,0.15240000188350677],[1742382900000,3.689,3.691,3.689,3.691,0.20319999754428864],[1742382960000,3.691,3.691,3.687,3.689,0.15240000188350677],[1742383020000,3.687,3.689,3.687,3.689,0.30480000376701355],[1742383140000,3.691,3.691,3.691,3.691,0.05079999938607216],[1742383200000,3.691,3.691,3.691,3.691,0.20319999754428864],[1742383260000,3.689,3.689,3.689,3.689,0.05079999938607216],[1742383320000,3.691,3.691,3.691,3.691,0.05079999938607216],[1742383380000,3.693,3.695,3.693,3.695,0.20319999754428864],[1742383740000,3.697,3.697,3.695,3.695,0.10159999877214432],[1742383800000,3.695,3.697,3.695,3.697,0.10159999877214432],[1742383860000,3.697,3.697,3.697,3.697,0.15240000188350677],[1742383920000,3.695,3.695,3.695,3.695,0.05079999938607216],[1742383980000,3.697,3.697,3.697,3.697,0.05079999938607216],[1742384040000,3.697,3.701,3.697,3.697,0.30480000376701355],[1742384100000,3.695,3.695,3.695,3.695,0.10159999877214432],[1742384220000,3.697,3.697,3.695,3.697,0.20319999754428864],[1742384280000,3.695,3.695,3.695,3.695,0.05079999938607216],[1742384400000,3.697,3.697,3.697,3.697,0.05079999938607216],[1742384460000,3.695,3.695,3.695,3.695,0.05079999938607216],[1742384520000,3.697,3.697,3.695,3.695,0.20319999754428864],[1742385300000,3.691,3.691,3.691,3.691,0.05079999938607216],[1742385360000,3.687,3.689,3.677,3.683,0.5080000162124634],[1742385420000,3.687,3.691,3.687,3.691,0.10159999877214432],[1742385480000,3.689,3.689,3.689,3.689,0.05079999938607216],[1742385540000,3.687,3.687,3.687,3.687,0.05079999938607216],[1742385600000,3.689,3.689,3.689,3.689,0.05079999938607216],[1742385660000,3.687,3.687,3.687,3.687,0.05079999938607216],[1742385720000,3.687,3.687,3.685,3.685,0.15240000188350677],[1742385840000,3.685,3.685,3.685,3.685,0.10159999877214432],[1742385900000,3.685,3.689,3.685,3.689,0.40639999508857727],[1742385960000,3.689,3.689,3.687,3.689,0.15240000188350677],[1742386020000,3.687,3.687,3.687,3.687,0.05079999938607216],[1742386200000,3.685,3.687,3.685,3.687,0.10159999877214432],[1742386380000,3.685,3.685,3.685,3.685,0.10159999877214432],[1742386440000,3.687,3.687,3.687,3.687,0.05079999938607216],[1742386740000,3.685,3.689,3.665,3.667,0.6603999733924866],[1742386800000,3.671,3.677,3.671,3.675,0.45719999074935913],[1742386920000,3.673,3.673,3.671,3.671,0.10159999877214432],[1742386980000,3.675,3.675,3.673,3.673,0.10159999877214432],[1742387100000,3.671,3.673,3.667,3.673,0.30480000376701355],[1742387160000,3.675,3.675,3.675,3.675,0.05079999938607216],[1742387460000,3.677,3.681,3.677,3.681,0.30480000376701355],[1742387580000,3.683,3.685,3.683,3.683,0.15240000188350677],[1742387640000,3.685,3.685,3.685,3.685,0.10159999877214432],[1742387760000,3.681,3.685,3.681,3.685,0.2540000081062317],[1742387820000,3.683,3.685,3.681,3.683,0.2540000081062317],[1742387940000,3.681,3.681,3.675,3.675,0.15240000188350677],[1742388000000,3.677,3.677,3.677,3.677,0.05079999938607216],[1742388060000,3.679,3.681,3.679,3.679,0.15240000188350677],[1742388120000,3.677,3.677,3.677,3.677,0.05079999938607216],[1742388180000,3.679,3.679,3.679,3.679,0.05079999938607216],[1742388240000,3.681,3.681,3.681,3.681,0.05079999938607216],[1742388900000,3.681,3.681,3.681,3.681,0.10159999877214432],[1742388960000,3.679,3.681,3.679,3.681,0.10159999877214432],[1742389500000,3.679,3.679,3.679,3.679,0.10159999877214432],[1742389560000,3.677,3.679,3.677,3.679,0.10159999877214432],[1742389680000,3.679,3.681,3.679,3.681,0.20319999754428864],[1742389740000,3.679,3.679,3.679,3.679,0.05079999938607216],[1742389800000,3.681,3.681,3.681,3.681,0.05079999938607216],[1742389860000,3.679,3.679,3.677,3.677,0.10159999877214432],[1742389920000,3.677,3.679,3.677,3.677,0.15240000188350677],[1742389980000,3.679,3.681,3.677,3.681,0.2540000081062317],[1742390040000,3.677,3.679,3.677,3.679,0.12070000171661377],[1742390220000,3.677,3.677,3.677,3.677,0.10159999877214432],[1742390460000,3.675,3.675,3.673,3.673,0.10159999877214432],[1742390520000,3.675,3.681,3.671,3.673,0.6096000075340271],[1742390580000,3.675,3.675,3.673,3.673,0.10159999877214432],[1742390700000,3.675,3.675,3.675,3.675,0.05079999938607216],[1742390760000,3.673,3.673,3.673,3.673,0.05079999938607216],[1742390820000,3.675,3.679,3.675,3.675,0.30480000376701355],[1742390880000,3.677,3.677,3.675,3.677,0.15240000188350677],[1742390940000,3.677,3.677,3.675,3.675,0.10159999877214432],[1742391240000,3.677,3.677,3.677,3.677,0.05079999938607216],[1742391300000,3.675,3.675,3.675,3.675,0.05079999938607216],[1742391360000,3.677,3.677,3.675,3.677,0.20319999754428864],[1742391420000,3.677,3.677,3.677,3.677,0.10159999877214432],[1742391660000,3.675,3.677,3.675,3.677,0.10159999877214432],[1742391720000,3.675,3.679,3.675,3.679,0.20319999754428864],[1742391840000,3.677,3.677,3.675,3.677,0.30480000376701355],[1742391900000,3.679,3.685,3.679,3.685,0.5080000162124634],[1742391960000,3.683,3.683,3.681,3.683,0.15240000188350677],[1742392020000,3.685,3.685,3.685,3.685,0.10159999877214432],[1742392080000,3.687,3.689,3.687,3.687,0.20319999754428864],[1742392140000,3.689,3.689,3.687,3.687,0.10159999877214432],[1742392320000,3.687,3.687,3.687,3.687,0.05079999938607216],[1742392440000,3.687,3.691,3.687,3.689,0.20319999754428864],[1742392500000,3.689,3.695,3.689,3.695,0.20319999754428864],[1742392560000,3.693,3.695,3.693,3.695,0.10159999877214432],[1742392620000,3.695,3.697,3.695,3.695,0.2540000081062317],[1742392740000,3.695,3.697,3.695,3.697,0.20319999754428864],[1742392860000,3.697,3.697,3.697,3.697,0.15240000188350677],[1742392980000,3.697,3.697,3.693,3.695,0.20319999754428864],[1742393280000,3.697,3.697,3.697,3.697,0.05079999938607216],[1742393340000,3.697,3.699,3.689,3.689,0.20319999754428864],[1742393400000,3.691,3.691,3.689,3.691,0.15240000188350677],[1742393580000,3.689,3.691,3.689,3.689,0.15240000188350677],[1742393640000,3.691,3.691,3.691,3.691,0.05079999938607216],[1742393760000,3.691,3.691,3.681,3.685,0.30480000376701355],[1742393820000,3.669,3.673,3.669,3.673,0.10159999877214432],[1742393940000,3.675,3.677,3.675,3.677,0.10159999877214432],[1742394000000,3.675,3.679,3.675,3.679,0.10159999877214432],[1742394060000,3.675,3.679,3.675,3.679,0.15240000188350677],[1742394180000,3.681,3.681,3.681,3.681,0.05079999938607216],[1742394240000,3.685,3.685,3.683,3.685,0.15240000188350677],[1742394300000,3.685,3.689,3.685,3.689,0.2540000081062317],[1742394360000,3.689,3.689,3.683,3.683,0.15240000188350677],[1742394420000,3.685,3.685,3.685,3.685,0.05079999938607216],[1742394480000,3.685,3.687,3.685,3.685,0.2540000081062317],[1742394540000,3.687,3.687,3.687,3.687,0.05079999938607216],[1742394600000,3.689,3.689,3.687,3.689,0.15240000188350677],[1742394720000,3.685,3.685,3.685,3.685,0.05079999938607216],[1742394780000,3.687,3.687,3.687,3.687,0.05079999938607216],[1742394900000,3.687,3.691,3.687,3.691,0.15240000188350677],[1742395140000,3.691,3.691,3.687,3.687,0.30480000376701355],[1742395320000,3.689,3.691,3.687,3.687,0.30480000376701355],[1742395380000,3.685,3.685,3.685,3.685,0.05079999938607216],[1742395440000,3.687,3.687,3.687,3.687,0.05079999938607216],[1742395500000,3.685,3.685,3.685,3.685,0.05079999938607216],[1742395560000,3.687,3.689,3.687,3.689,0.20319999754428864],[1742395680000,3.691,3.693,3.691,3.691,0.15240000188350677],[1742395800000,3.691,3.691,3.691,3.691,0.10159999877214432],[1742395920000,3.689,3.689,3.687,3.687,0.10159999877214432],[1742396040000,3.685,3.685,3.685,3.685,0.05079999938607216],[1742396100000,3.685,3.685,3.683,3.683,0.15240000188350677],[1742396160000,3.685,3.685,3.685,3.685,0.05079999938607216],[1742396220000,3.687,3.687,3.683,3.683,0.15240000188350677],[1742396280000,3.685,3.685,3.685,3.685,0.05079999938607216],[1742396340000,3.683,3.685,3.683,3.685,0.10159999877214432],[1742396880000,3.687,3.689,3.687,3.689,0.20319999754428864],[1742397000000,3.689,3.691,3.689,3.691,0.10159999877214432],[1742397120000,3.689,3.693,3.689,3.693,0.10159999877214432],[1742397180000,3.693,3.693,3.693,3.693,0.05079999938607216],[1742397240000,3.695,3.695,3.693,3.693,0.10159999877214432],[1742397360000,3.691,3.691,3.691,3.691,0.05079999938607216],[1742397480000,3.693,3.693,3.693,3.693,0.05079999938607216],[1742397540000,3.695,3.695,3.693,3.693,0.10159999877214432],[1742397720000,3.695,3.695,3.695,3.695,0.05079999938607216],[1742397780000,3.693,3.693,3.693,3.693,0.05079999938607216],[1742397900000,3.695,3.695,3.695,3.695,0.05079999938607216],[1742397960000,3.695,3.695,3.693,3.693,0.15240000188350677],[1742398020000,3.689,3.691,3.689,3.691,0.10159999877214432],[1742398080000,3.693,3.693,3.693,3.693,0.05079999938607216],[1742398140000,3.689,3.691,3.689,3.689,0.2540000081062317],[1742398260000,3.691,3.691,3.687,3.687,0.15240000188350677],[1742398380000,3.691,3.691,3.691,3.691,0.05079999938607216],[1742398440000,3.687,3.687,3.683,3.683,0.2540000081062317],[1742398500000,3.681,3.683,3.681,3.681,0.20319999754428864],[1742398560000,3.677,3.677,3.677,3.677,0.15240000188350677],[1742398620000,3.681,3.683,3.681,3.683,0.15240000188350677],[1742398680000,3.683,3.683,3.681,3.681,0.10159999877214432],[1742398740000,3.681,3.681,3.681,3.681,0.05079999938607216],[1742398800000,3.683,3.683,3.681,3.681,0.10159999877214432],[1742398860000,3.679,3.681,3.679,3.681,0.10159999877214432],[1742399100000,3.683,3.685,3.683,3.685,0.10159999877214432],[1742399160000,3.685,3.687,3.685,3.687,0.20319999754428864],[1742399220000,3.687,3.687,3.685,3.687,0.15240000188350677],[1742399340000,3.689,3.689,3.689,3.689,0.05079999938607216],[1742399400000,3.687,3.687,3.687,3.687,0.05079999938607216],[1742399460000,3.689,3.689,3.687,3.689,0.15240000188350677],[1742399520000,3.689,3.689,3.689,3.689,0.05079999938607216],[1742399640000,3.691,3.691,3.689,3.689,0.20319999754428864],[1742399700000,3.691,3.691,3.691,3.691,0.05079999938607216],[1742399760000,3.689,3.689,3.689,3.689,0.05079999938607216],[1742399820000,3.691,3.691,3.691,3.691,0.10159999877214432],[1742399940000,3.693,3.693,3.693,3.693,0.05079999938607216],[1742400000000,3.691,3.693,3.691,3.693,0.10159999877214432],[1742400060000,3.691,3.691,3.685,3.685,0.3555999994277954],[1742400240000,3.687,3.687,3.687,3.687,0.05079999938607216],[1742400360000,3.689,3.689,3.689,3.689,0.05079999938607216],[1742400420000,3.691,3.691,3.691,3.691,0.05079999938607216],[1742400540000,3.689,3.689,3.689,3.689,0.05079999938607216],[1742400720000,3.685,3.685,3.685,3.685,0.05079999938607216],[1742400780000,3.687,3.687,3.687,3.687,0.10159999877214432],[1742400840000,3.685,3.685,3.685,3.685,0.10159999877214432],[1742400900000,3.687,3.687,3.687,3.687,0.05079999938607216],[1742400960000,3.685,3.685,3.685,3.685,0.05079999938607216],[1742401020000,3.687,3.687,3.687,3.687,0.05079999938607216],[1742401080000,3.685,3.685,3.677,3.677,0.10159999877214432],[1742401140000,3.681,3.687,3.673,3.685,0.8636000156402588],[1742401200000,3.687,3.689,3.685,3.687,0.2540000081062317],[1742401260000,3.689,3.689,3.685,3.685,0.15240000188350677],[1742401440000,3.685,3.685,3.685,3.685,0.20319999754428864],[1742401560000,3.683,3.683,3.683,3.683,0.05079999938607216],[1742401620000,3.683,3.683,3.679,3.679,0.15240000188350677],[1742401680000,3.681,3.681,3.679,3.679,0.10159999877214432],[1742401740000,3.681,3.681,3.681,3.681,0.05079999938607216]]