[[1742394600000,54.516,54.556,54.516,54.556,0.046149998903274536],[1742394660000,54.546,54.636,54.536,54.636,0.12921999394893646],[1742394720000,54.636,54.666,54.636,54.656,0.08307000249624252],[1742394780000,54.666,54.666,54.646,54.656,0.03691999986767769],[1742394840000,54.646,54.686,54.646,54.686,0.07383999973535538],[1742394900000,54.696,54.716,54.696,54.716,0.05538000166416168],[1742394960000,54.706,54.726,54.706,54.716,0.046149998903274536],[1742395020000,54.716,54.736,54.716,54.736,0.08307000249624252],[1742395080000,54.736,54.746,54.736,54.746,0.05538000166416168],[1742395140000,54.746,54.746,54.746,54.746,0.09229999780654907],[1742395200000,54.746,54.766,54.746,54.766,0.06460999697446823],[1742395260000,54.776,54.786,54.766,54.786,0.1384499967098236],[1742395320000,54.786,54.826,54.786,54.806,0.08307000249624252],[1742395380000,54.806,54.806,54.786,54.786,0.14767999947071075],[1742395440000,54.786,54.796,54.766,54.786,0.175369992852211],[1742395500000,54.786,54.786,54.776,54.776,0.08307000249624252],[1742395560000,54.776,54.776,54.766,54.776,0.05538000166416168],[1742395680000,54.796,54.796,54.796,54.796,0.03691999986767769],[1742395740000,54.796,54.836,54.796,54.836,0.06460999697446823],[1742395800000,54.846,54.886,54.846,54.886,0.03691999986767769],[1742395920000,54.876,54.906,54.876,54.896,0.07383999973535538],[1742395980000,54.896,54.906,54.896,54.906,0.06460999697446823],[1742396100000,54.896,54.906,54.876,54.876,0.06460999697446823],[1742396160000,54.886,54.886,54.766,54.796,0.18459999561309814],[1742396220000,54.796,54.876,54.796,54.856,0.09229999780654907],[1742396280000,54.866,54.936,54.856,54.926,0.1569100022315979],[1742396340000,54.946,54.946,54.886,54.896,0.09229999780654907],[1742396400000,54.886,54.886,54.886,54.886,0.009229999966919422],[1742396460000,54.886,54.886,54.886,54.886,0.009229999966919422],[1742396520000,54.876,54.876,54.876,54.876,0.009229999966919422],[1742396580000,54.866,54.936,54.866,54.866,0.16614000499248505],[1742396640000,54.866,54.866,54.856,54.866,0.06460999697446823],[1742396700000,54.846,54.896,54.826,54.856,0.10153000056743622],[1742396760000,54.856,54.886,54.856,54.866,0.10153000056743622],[1742396820000,54.866,54.866,54.866,54.866,0.12921999394893646],[1742396880000,54.866,54.866,54.866,54.866,0.11076000332832336],[1742396940000,54.866,54.866,54.816,54.816,0.06460999697446823],[1742397000000,54.806,54.806,54.726,54.726,0.08307000249624252],[1742397120000,54.686,54.736,54.656,54.656,0.10153000056743622],[1742397180000,54.656,54.656,54.646,54.646,0.018459999933838844],[1742397240000,54.646,54.676,54.636,54.646,0.10153000056743622],[1742397420000,54.656,54.656,54.656,54.656,0.009229999966919422],[1742397480000,54.656,54.676,54.656,54.666,0.09229999780654907],[1742397540000,54.696,54.706,54.676,54.676,0.08307000249624252],[1742397600000,54.666,54.696,54.536,54.586,0.16614000499248505],[1742397660000,54.596,54.616,54.576,54.616,0.06460999697446823],[1742397720000,54.616,54.616,54.596,54.596,0.046149998903274536],[1742397780000,54.576,54.576,54.566,54.566,0.10153000056743622],[1742397840000,54.566,54.696,54.516,54.696,0.16614000499248505],[1742397900000,54.656,54.696,54.616,54.636,0.05538000166416168],[1742397960000,54.636,54.636,54.596,54.606,0.11076000332832336],[1742398020000,54.586,54.636,54.576,54.586,0.07383999973535538],[1742398140000,54.586,54.586,54.556,54.566,0.11076000332832336],[1742398200000,54.566,54.566,54.566,54.566,0.03691999986767769],[1742398260000,54.576,54.596,54.546,54.566,0.05538000166416168],[1742398320000,54.586,54.586,54.536,54.536,0.05538000166416168],[1742398380000,54.536,54.546,54.506,54.516,0.11076000332832336],[1742398440000,54.506,54.506,54.486,54.486,0.05538000166416168],[1742398500000,54.486,54.486,54.476,54.476,0.02769000083208084],[1742398560000,54.486,54.486,54.486,54.486,0.009229999966919422],[1742398620000,54.476,54.486,54.466,54.466,0.046149998903274536],[1742398680000,54.436,54.466,54.426,54.426,0.046149998903274536],[1742398740000,54.426,54.426,54.356,54.356,0.06460999697446823],[1742398860000,54.346,54.346,54.346,54.346,0.009229999966919422],[1742398920000,54.356,54.426,54.346,54.346,0.03691999986767769],[1742398980000,54.356,54.356,54.356,54.356,0.018459999933838844],[1742399040000,54.366,54.386,54.366,54.386,0.018459999933838844],[1742399100000,54.396,54.396,54.396,54.396,0.009229999966919422],[1742399160000,54.426,54.436,54.406,54.426,0.046149998903274536],[1742399220000,54.426,54.426,54.406,54.406,0.02769000083208084],[1742399280000,54.396,54.396,54.396,54.396,0.009229999966919422],[1742399340000,54.406,54.436,54.406,54.436,0.046149998903274536],[1742399400000,54.426,54.436,54.426,54.436,0.018459999933838844],[1742399520000,54.436,54.526,54.436,54.526,0.11998999863862991],[1742399580000,54.526,54.546,54.526,54.546,0.018459999933838844],[1742399640000,54.546,54.546,54.546,54.546,0.009229999966919422],[1742399700000,54.546,54.546,54.536,54.546,0.02769000083208084],[1742399760000,54.526,54.526,54.496,54.496,0.05538000166416168],[1742399940000,54.516,54.536,54.516,54.536,0.02769000083208084],[1742400000000,54.526,54.526,54.526,54.526,0.009229999966919422],[1742400060000,54.506,54.506,54.506,54.506,0.018459999933838844],[1742400120000,54.496,54.506,54.456,54.456,0.09229999780654907],[1742400180000,54.496,54.506,54.486,54.496,0.046149998903274536],[1742400240000,54.496,54.496,54.456,54.466,0.03691999986767769],[1742400300000,54.476,54.476,54.456,54.456,0.018459999933838844],[1742400360000,54.456,54.456,54.456,54.456,0.009229999966919422],[1742400420000,54.446,54.456,54.446,54.456,0.05538000166416168],[1742400480000,54.446,54.446,54.446,54.446,0.009229999966919422],[1742400540000,54.446,54.446,54.446,54.446,0.018459999933838844],[1742400600000,54.466,54.466,54.466,54.466,0.009229999966919422],[1742400780000,54.466,54.496,54.466,54.486,0.07383999973535538],[1742400840000,54.486,54.496,54.486,54.486,0.03691999986767769],[1742400900000,54.496,54.506,54.486,54.506,0.05538000166416168],[1742400960000,54.506,54.506,54.506,54.506,0.018459999933838844],[1742401020000,54.496,54.506,54.496,54.506,0.018459999933838844],[1742401140000,54.506,54.506,54.506,54.506,0.03691999986767769],[1742401200000,54.516,54.516,54.516,54.516,0.1569100022315979],[1742401260000,54.506,54.516,54.506,54.516,0.05538000166416168],[1742401320000,54.526,54.526,54.516,54.526,0.03691999986767769],[1742401440000,54.546,54.546,54.506,54.516,0.07383999973535538],[1742401500000,54.496,54.496,54.496,54.496,0.009229999966919422],[1742401620000,54.526,54.526,54.496,54.516,0.06460999697446823],[1742401680000,54.516,54.566,54.516,54.536,0.175369992852211],[1742401740000,54.546,54.586,54.546,54.566,0.09229999780654907],[1742401800000,54.556,54.566,54.526,54.526,0.07383999973535538],[1742401860000,54.526,54.526,54.516,54.516,0.1938299983739853],[1742401920000,54.516,54.566,54.516,54.546,0.12921999394893646],[1742402040000,54.546,54.576,54.546,54.556,0.05538000166416168],[1742402100000,54.576,54.636,54.576,54.636,0.24921000003814697],[1742402160000,54.636,54.646,54.636,54.636,0.3138200044631958],[1742402220000,54.636,54.636,54.636,54.636,0.12921999394893646],[1742402280000,54.636,54.656,54.636,54.656,0.03691999986767769],[1742402340000,54.646,54.646,54.636,54.636,0.11076000332832336],[1742402400000,54.636,54.636,54.636,54.636,0.046149998903274536],[1742402460000,54.646,54.646,54.636,54.636,0.05538000166416168],[1742402520000,54.626,54.626,54.616,54.616,0.09229999780654907],[1742402580000,54.616,54.616,54.616,54.616,0.03691999986767769],[1742402640000,54.616,54.616,54.566,54.566,0.03691999986767769],[1742402700000,54.566,54.566,54.566,54.566,0.05538000166416168],[1742402760000,54.566,54.616,54.566,54.616,0.02769000083208084],[1742402820000,54.616,54.646,54.616,54.636,0.12921999394893646],[1742402880000,54.636,54.636,54.636,54.636,0.20306000113487244],[1742402940000,54.636,54.636,54.636,54.636,0.2953599989414215],[1742403000000,54.636,54.636,54.636,54.636,0.03691999986767769],[1742403060000,54.636,54.636,54.636,54.636,0.07383999973535538],[1742403120000,54.636,54.636,54.636,54.636,0.11076000332832336],[1742403240000,54.666,54.666,54.666,54.666,0.009229999966919422],[1742403360000,54.666,54.706,54.666,54.706,0.02769000083208084],[1742403420000,54.706,54.706,54.706,54.706,0.009229999966919422],[1742403480000,54.676,54.676,54.676,54.676,0.02769000083208084],[1742403540000,54.666,54.666,54.626,54.626,0.046149998903274536],[1742403600000,54.576,54.576,54.576,54.576,0.03691999986767769],[1742403660000,54.566,54.566,54.566,54.566,0.009229999966919422],[1742403720000,54.546,54.546,54.546,54.546,0.009229999966919422],[1742403780000,54.566,54.566,54.556,54.566,0.02769000083208084],[1742403900000,54.576,54.576,54.576,54.576,0.02769000083208084],[1742403960000,54.566,54.576,54.566,54.566,0.02769000083208084],[1742404020000,54.556,54.566,54.546,54.556,0.05538000166416168],[1742404080000,54.546,54.566,54.546,54.556,0.046149998903274536],[1742404140000,54.546,54.546,54.546,54.546,0.009229999966919422],[1742404320000,54.516,54.516,54.516,54.516,0.009229999966919422],[1742404380000,54.506,54.506,54.506,54.506,0.009229999966919422],[1742404440000,54.506,54.506,54.506,54.506,0.009229999966919422],[1742404500000,54.496,54.536,54.496,54.536,0.07383999973535538],[1742404560000,54.526,54.526,54.476,54.476,0.05538000166416168],[1742404620000,54.476,54.546,54.476,54.546,0.018459999933838844],[1742404680000,54.556,54.556,54.486,54.486,0.06460999697446823],[1742404740000,54.486,54.486,54.486,54.486,0.02769000083208084],[1742404800000,54.496,54.496,54.496,54.496,0.009229999966919422],[1742404920000,54.496,54.496,54.496,54.496,0.03691999986767769],[1742404980000,54.486,54.486,54.486,54.486,0.018459999933838844],[1742405040000,54.486,54.486,54.486,54.486,0.018459999933838844],[1742405160000,54.486,54.516,54.486,54.516,0.11076000332832336],[1742405220000,54.516,54.516,54.516,54.516,0.06460999697446823],[1742405280000,54.516,54.526,54.516,54.526,0.11076000332832336],[1742405340000,54.526,54.576,54.526,54.566,0.11998999863862991],[1742405400000,54.566,54.566,54.546,54.546,0.08307000249624252],[1742405460000,54.546,54.546,54.496,54.496,0.11998999863862991],[1742405520000,54.486,54.486,54.476,54.476,0.046149998903274536],[1742405580000,54.476,54.486,54.476,54.486,0.018459999933838844],[1742405640000,54.486,54.486,54.406,54.406,0.10153000056743622],[1742405700000,54.406,54.406,54.406,54.406,0.06460999697446823],[1742405760000,54.406,54.446,54.406,54.436,0.046149998903274536],[1742405880000,54.436,54.436,54.426,54.426,0.03691999986767769],[1742405940000,54.436,54.456,54.436,54.456,0.09229999780654907],[1742406000000,54.456,54.456,54.436,54.436,0.046149998903274536],[1742406060000,54.436,54.436,54.436,54.436,0.12921999394893646],[1742406120000,54.436,54.436,54.436,54.436,0.08307000249624252],[1742406180000,54.436,54.476,54.436,54.476,0.05538000166416168],[1742406240000,54.476,54.516,54.476,54.486,0.11998999863862991],[1742406300000,54.476,54.476,54.436,54.446,0.10153000056743622],[1742406420000,54.446,54.446,54.396,54.406,0.1384499967098236],[1742406480000,54.406,54.406,54.386,54.386,0.03691999986767769],[1742406600000,54.386,54.386,54.386,54.386,0.05538000166416168],[1742406660000,54.386,54.386,54.386,54.386,0.018459999933838844],[1742406720000,54.386,54.386,54.386,54.386,0.11998999863862991],[1742406780000,54.386,54.486,54.386,54.446,0.18459999561309814],[1742406840000,54.456,54.476,54.456,54.476,0.09229999780654907],[1742406900000,54.476,54.486,54.476,54.486,0.18459999561309814],[1742406960000,54.486,54.486,54.436,54.436,0.11076000332832336],[1742407020000,54.436,54.486,54.436,54.486,0.2768999934196472],[1742407080000,54.486,54.486,54.486,54.486,0.12921999394893646],[1742407140000,54.476,54.486,54.476,54.486,0.018459999933838844],[1742407200000,54.476,54.486,54.476,54.486,0.046149998903274536],[1742407260000,54.486,54.496,54.486,54.496,0.02769000083208084],[1742407320000,54.486,54.506,54.486,54.506,0.10153000056743622],[1742407380000,54.506,54.546,54.506,54.546,0.10153000056743622],[1742407440000,54.556,54.596,54.556,54.596,0.09229999780654907],[1742407500000,54.596,54.646,54.596,54.606,0.08307000249624252],[1742407560000,54.596,54.596,54.576,54.576,0.08307000249624252],[1742407620000,54.566,54.566,54.546,54.546,0.11998999863862991],[1742407680000,54.546,54.546,54.496,54.496,0.10153000056743622],[1742407740000,54.496,54.496,54.496,54.496,0.03691999986767769],[1742407800000,54.506,54.536,54.506,54.536,0.09229999780654907],[1742407860000,54.546,54.586,54.546,54.586,0.10153000056743622],[1742407920000,54.586,54.596,54.586,54.596,0.1384499967098236],[1742407980000,54.596,54.596,54.596,54.596,0.11998999863862991],[1742408040000,54.596,54.646,54.596,54.636,0.28613001108169556],[1742408100000,54.636,54.636,54.626,54.636,0.06460999697446823],[1742408160000,54.626,54.636,54.496,54.506,0.06460999697446823],[1742408220000,54.506,54.526,54.506,54.526,0.08307000249624252],[1742408280000,54.526,54.526,54.526,54.526,0.046149998903274536],[1742408340000,54.526,54.566,54.526,54.566,0.07383999973535538],[1742408400000,54.566,54.566,54.566,54.566,0.046149998903274536],[1742408460000,54.566,54.576,54.566,54.576,0.10153000056743622],[1742408520000,54.576,54.576,54.576,54.576,0.05538000166416168],[1742408580000,54.576,54.576,54.576,54.576,0.009229999966919422],[1742408640000,54.566,54.566,54.556,54.556,0.09229999780654907],[1742408700000,54.546,54.556,54.496,54.536,0.08307000249624252],[1742408760000,54.526,54.526,54.496,54.496,0.046149998903274536],[1742408820000,54.496,54.496,54.496,54.496,0.03691999986767769],[1742409000000,54.486,54.486,54.486,54.486,0.018459999933838844],[1742409060000,54.476,54.486,54.476,54.476,0.02769000083208084],[1742409120000,54.466,54.466,54.466,54.466,0.009229999966919422],[1742409240000,54.466,54.466,54.466,54.466,0.06460999697446823],[1742409300000,54.466,54.486,54.466,54.486,0.10153000056743622],[1742409360000,54.486,54.526,54.446,54.486,0.1384499967098236],[1742409420000,54.476,54.476,54.476,54.476,0.02769000083208084],[1742409480000,54.476,54.476,54.476,54.476,0.07383999973535538],[1742409540000,54.476,54.476,54.466,54.466,0.09229999780654907],[1742409600000,54.466,54.496,54.466,54.486,0.06460999697446823],[1742409660000,54.486,54.486,54.466,54.466,0.06460999697446823],[1742409720000,54.466,54.486,54.466,54.486,0.12921999394893646],[1742409780000,54.486,54.486,54.486,54.486,0.03691999986767769],[1742409960000,54.486,54.496,54.486,54.486,0.046149998903274536],[1742410020000,54.486,54.486,54.486,54.486,0.07383999973535538],[1742410080000,54.486,54.526,54.486,54.526,0.05538000166416168],[1742410140000,54.526,54.526,54.526,54.526,0.05538000166416168],[1742410200000,54.526,54.526,54.526,54.526,0.03691999986767769],[1742410260000,54.526,54.536,54.526,54.536,0.03691999986767769],[1742410320000,54.536,54.536,54.526,54.526,0.08307000249624252],[1742410380000,54.526,54.546,54.526,54.546,0.09229999780654907],[1742410440000,54.546,54.546,54.536,54.536,0.046149998903274536],[1742410500000,54.526,54.526,54.486,54.486,0.05538000166416168],[1742410560000,54.486,54.486,54.486,54.486,0.05538000166416168],[1742410620000,54.486,54.486,54.486,54.486,0.06460999697446823],[1742410680000,54.496,54.496,54.486,54.486,0.06460999697446823],[1742410740000,54.486,54.496,54.486,54.496,0.09229999780654907],[1742410800000,54.496,54.566,54.496,54.556,0.1938299983739853],[1742410860000,54.546,54.546,54.536,54.536,0.05538000166416168],[1742410920000,54.536,54.536,54.516,54.516,0.08307000249624252],[1742410980000,54.516,54.526,54.516,54.526,0.03691999986767769],[1742411040000,54.506,54.506,54.506,54.506,0.02769000083208084],[1742411100000,54.496,54.496,54.496,54.496,0.02769000083208084],[1742411160000,54.496,54.496,54.496,54.496,0.02769000083208084],[1742411220000,54.496,54.516,54.496,54.506,0.11076000332832336],[1742411280000,54.496,54.506,54.496,54.506,0.08307000249624252],[1742411340000,54.506,54.516,54.506,54.516,0.06460999697446823],[1742411400000,54.516,54.516,54.506,54.516,0.03691999986767769],[1742411460000,54.526,54.526,54.506,54.506,0.09229999780654907],[1742411520000,54.506,54.506,54.496,54.506,0.03691999986767769],[1742411580000,54.496,54.496,54.496,54.496,0.018459999933838844],[1742411640000,54.496,54.496,54.496,54.496,0.018459999933838844],[1742411700000,54.496,54.496,54.496,54.496,0.009229999966919422],[1742411760000,54.496,54.496,54.496,54.496,0.046149998903274536],[1742411820000,54.486,54.486,54.446,54.446,0.05538000166416168],[1742411880000,54.446,54.446,54.446,54.446,0.009229999966919422],[1742411940000,54.446,54.456,54.446,54.456,0.10153000056743622],[1742412000000,54.456,54.526,54.456,54.526,0.05538000166416168],[1742412060000,54.536,54.556,54.446,54.446,0.05538000166416168],[1742412180000,54.456,54.476,54.456,54.476,0.03691999986767769],[1742412240000,54.486,54.496,54.486,54.486,0.046149998903274536],[1742412300000,54.486,54.486,54.486,54.486,0.009229999966919422],[1742412360000,54.546,54.546,54.486,54.486,0.018459999933838844],[1742412420000,54.506,54.506,54.486,54.486,0.02769000083208084],[1742412480000,54.446,54.476,54.446,54.476,0.018459999933838844],[1742412540000,54.506,54.506,54.476,54.476,0.03691999986767769],[1742412600000,54.506,54.506,54.506,54.506,0.018459999933838844],[1742412660000,54.486,54.486,54.466,54.466,0.03691999986767769],[1742412720000,54.466,54.466,54.466,54.466,0.009229999966919422],[1742412780000,54.476,54.496,54.476,54.486,0.08307000249624252],[1742412840000,54.506,54.506,54.476,54.476,0.03691999986767769],[1742412900000,54.496,54.506,54.486,54.486,0.07383999973535538],[1742413020000,54.506,54.506,54.486,54.486,0.046149998903274536],[1742413080000,54.486,54.486,54.486,54.486,0.08307000249624252],[1742413140000,54.486,54.556,54.486,54.486,0.11998999863862991],[1742413200000,54.496,54.666,54.496,54.576,0.350739985704422],[1742413260000,54.576,54.586,54.566,54.566,0.10153000056743622],[1742413320000,54.546,54.546,54.536,54.536,0.046149998903274536],[1742413380000,54.536,54.576,54.536,54.576,0.03691999986767769],[1742413440000,54.576,54.586,54.576,54.586,0.046149998903274536],[1742413500000,54.586,54.586,54.536,54.536,0.09229999780654907],[1742413560000,54.506,54.536,54.476,54.476,0.12921999394893646],[1742413620000,54.476,54.516,54.476,54.486,0.18459999561309814],[1742413680000,54.486,54.496,54.426,54.436,0.18459999561309814],[1742413740000,54.436,54.436,54.436,54.436,0.03691999986767769],[1742413860000,54.446,54.456,54.446,54.456,0.018459999933838844],[1742413920000,54.466,54.496,54.466,54.486,0.12921999394893646],[1742413980000,54.476,54.476,54.426,54.456,0.1569100022315979],[1742414040000,54.456,54.456,54.416,54.426,0.1384499967098236],[1742414100000,54.426,54.496,54.396,54.396,0.2768999934196472],[1742414160000,54.396,54.436,54.386,54.386,0.1569100022315979],[1742414220000,54.376,54.376,54.376,54.376,0.02769000083208084],[1742414280000,54.366,54.366,54.366,54.366,0.05538000166416168],[1742414340000,54.376,54.376,54.326,54.326,0.16614000499248505]]