[[1742391000000,181.389,181.849,181.389,181.389,0.08009999990463257],[1742391120000,181.389,181.389,181.389,181.389,0.026399999856948853],[1742391180000,181.389,181.389,181.389,181.389,0.09239999949932098],[1742391240000,181.389,182.059,181.389,182.059,0.06599999964237213],[1742391300000,182.059,182.059,182.059,182.059,0.026399999856948853],[1742391360000,182.059,182.059,182.059,182.059,0.026399999856948853],[1742391420000,182.059,182.059,182.059,182.059,0.013199999928474426],[1742391480000,182.059,182.059,182.059,182.059,0.026399999856948853],[1742391540000,182.059,182.239,182.059,182.239,0.03959999978542328],[1742391600000,182.239,182.289,182.239,182.289,0.027300000190734863],[1742391660000,182.079,182.079,180.949,180.949,0.23340000212192535],[1742391720000,181.179,181.479,180.949,180.949,0.06780000030994415],[1742391780000,181.199,181.949,180.949,181.949,0.093299999833107],[1742391840000,181.149,181.149,181.149,181.149,0.013199999928474426],[1742391900000,181.479,181.859,180.949,181.859,0.053700000047683716],[1742391960000,181.859,181.859,181.859,181.859,0.052799999713897705],[1742392020000,181.859,182.039,181.859,182.039,0.026399999856948853],[1742392080000,182.039,182.839,182.039,182.459,0.093299999833107],[1742392140000,182.459,182.459,182.459,182.459,0.026399999856948853],[1742392200000,182.669,182.669,182.129,182.129,0.10649999976158142],[1742392260000,182.129,182.489,182.129,182.329,0.052799999713897705],[1742392320000,182.329,182.619,182.329,182.329,0.08009999990463257],[1742392380000,182.469,182.609,182.329,182.609,0.027300000190734863],[1742392440000,182.619,182.619,182.609,182.609,0.014100000262260437],[1742392500000,182.619,182.619,182.619,182.619,0.013199999928474426],[1742392560000,182.619,182.619,182.619,182.619,0.026399999856948853],[1742392620000,182.619,182.619,182.619,182.619,0.013199999928474426],[1742392680000,182.619,182.639,182.619,182.639,0.014100000262260437],[1742392740000,182.639,182.639,182.619,182.619,0.026399999856948853],[1742392800000,182.659,182.659,182.579,182.579,0.052799999713897705],[1742392860000,182.579,182.589,182.579,182.589,0.052799999713897705],[1742392920000,182.589,182.589,182.589,182.589,0.026399999856948853],[1742392980000,182.589,182.829,182.589,182.589,0.11460000276565552],[1742393040000,182.699,182.699,182.579,182.649,0.053700000047683716],[1742393100000,182.649,182.769,182.649,182.769,0.03959999978542328],[1742393160000,182.649,182.649,182.649,182.649,0.013199999928474426],[1742393220000,182.779,182.849,182.779,182.849,0.0017999999690800905],[1742393280000,183.049,183.049,183.049,183.049,0.014100000262260437],[1742393340000,182.849,183.289,182.839,183.149,0.09510000050067902],[1742393400000,183.149,183.159,183.149,183.159,0.026399999856948853],[1742393460000,183.059,183.059,182.929,182.929,0.052799999713897705],[1742393520000,182.989,182.989,182.989,182.989,0.0008999999845400453],[1742393580000,182.989,182.989,182.849,182.849,0.022199999541044235],[1742393640000,182.849,182.849,182.849,182.849,0.013199999928474426],[1742393700000,182.849,182.849,182.489,182.489,0.03959999978542328],[1742393760000,182.599,182.829,182.489,182.829,0.027300000190734863],[1742393820000,182.829,182.839,182.489,182.489,0.10559999942779541],[1742393880000,182.489,182.489,182.489,182.489,0.013199999928474426],[1742393940000,182.939,182.939,182.939,182.939,0.0008999999845400453],[1742394000000,182.489,182.939,182.489,182.629,0.052799999713897705],[1742394120000,183.039,183.039,182.489,182.489,0.052799999713897705],[1742394180000,182.639,182.649,182.489,182.489,0.06599999964237213],[1742394240000,182.599,182.599,182.599,182.599,0.013199999928474426],[1742394300000,182.749,182.879,182.749,182.749,0.052799999713897705],[1742394360000,183.219,183.219,183.219,183.219,0.013199999928474426],[1742394420000,183.219,183.219,183.219,183.219,0.013199999928474426],[1742394480000,183.129,183.129,183.129,183.129,0.013199999928474426],[1742394540000,183.219,183.219,183.219,183.219,0.0008999999845400453],[1742394600000,183.129,183.129,183.129,183.129,0.026399999856948853],[1742394720000,183.129,183.259,183.129,183.259,0.026399999856948853],[1742394780000,183.309,183.309,183.309,183.309,0.013199999928474426],[1742394900000,183.309,183.309,183.309,183.309,0.013199999928474426],[1742395080000,183.349,183.349,183.349,183.349,0.013199999928474426],[1742395200000,183.349,183.349,183.349,183.349,0.013199999928474426],[1742395260000,183.349,183.349,183.049,183.049,0.052799999713897705],[1742395320000,183.049,183.049,183.049,183.049,0.013199999928474426],[1742395380000,183.049,183.049,183.049,183.049,0.013199999928474426],[1742395440000,183.049,183.049,183.049,183.049,0.013199999928474426],[1742395500000,183.049,183.049,183.049,183.049,0.026399999856948853],[1742395560000,183.159,183.189,183.049,183.159,0.07590000331401825],[1742395620000,183.159,183.159,183.159,183.159,0.013199999928474426],[1742395680000,183.199,183.199,183.199,183.199,0.0008999999845400453],[1742395860000,183.399,183.459,183.399,183.459,0.0414000004529953],[1742395920000,183.459,183.459,183.439,183.439,0.03959999978542328],[1742396040000,183.439,183.439,183.439,183.439,0.026399999856948853],[1742396100000,183.439,183.439,183.439,183.439,0.013199999928474426],[1742396160000,183.439,183.549,183.439,183.549,0.03959999978542328],[1742396220000,183.619,183.639,183.619,183.639,0.027300000190734863],[1742396340000,183.619,183.619,183.619,183.619,0.013199999928474426],[1742396400000,183.619,183.639,183.619,183.639,0.027300000190734863],[1742396460000,183.659,183.769,183.659,183.769,0.0414000004529953],[1742396520000,183.937,183.937,183.937,183.937,0.0008999999845400453],[1742396580000,183.749,183.749,183.749,183.749,0.013199999928474426],[1742396640000,183.749,183.749,183.749,183.749,0.03959999978542328],[1742396700000,183.789,183.789,183.739,183.749,0.053700000047683716],[1742396760000,183.799,183.799,183.799,183.799,0.0008999999845400453],[1742396820000,183.839,183.889,183.839,183.889,0.03959999978542328],[1742396880000,183.899,183.939,183.899,183.939,0.0017999999690800905],[1742396940000,183.939,183.999,183.939,183.999,0.026399999856948853],[1742397000000,183.929,183.929,183.929,183.929,0.013199999928474426],[1742397120000,183.989,183.989,183.989,183.989,0.013199999928474426],[1742397240000,183.989,183.989,183.989,183.989,0.013199999928474426],[1742397360000,183.989,183.989,183.989,183.989,0.013199999928474426],[1742397420000,183.949,183.949,183.759,183.769,0.10140000283718109],[1742397480000,183.769,183.959,183.769,183.879,0.053700000047683716],[1742397540000,183.879,183.879,183.879,183.879,0.026399999856948853],[1742397600000,183.879,183.879,183.769,183.769,0.03539999946951866],[1742397720000,183.809,184.009,183.809,184.009,0.052799999713897705],[1742397840000,184.009,184.009,183.949,183.949,0.026399999856948853],[1742397900000,183.929,183.929,183.929,183.929,0.026399999856948853],[1742397960000,183.929,183.929,183.929,183.929,0.013199999928474426],[1742398020000,184.049,184.129,184.029,184.129,0.06599999964237213],[1742398080000,184.059,184.059,184.059,184.059,0.026399999856948853],[1742398200000,184.059,184.179,184.059,184.179,0.06599999964237213],[1742398260000,184.179,184.179,184.179,184.179,0.013199999928474426],[1742398380000,184.259,184.379,184.259,184.379,0.053700000047683716],[1742398440000,184.379,184.379,184.379,184.379,0.013199999928474426],[1742398560000,184.259,184.259,184.259,184.259,0.013199999928474426],[1742398740000,184.339,184.349,184.339,184.349,0.014100000262260437],[1742398800000,184.429,184.429,184.429,184.429,0.013199999928474426],[1742398860000,184.429,184.429,184.429,184.429,0.03959999978542328],[1742398920000,184.619,184.619,184.519,184.529,0.052799999713897705],[1742399100000,184.539,184.549,184.539,184.549,0.027300000190734863],[1742399160000,184.559,184.559,184.559,184.559,0.0008999999845400453],[1742399220000,184.569,184.769,184.569,184.769,0.08009999990463257],[1742399280000,184.769,184.769,184.749,184.749,0.026399999856948853],[1742399340000,184.759,184.839,184.759,184.839,0.06689999997615814],[1742399400000,184.869,184.879,184.869,184.879,0.03959999978542328],[1742399460000,184.879,184.879,184.879,184.879,0.013199999928474426],[1742399520000,184.889,184.889,184.889,184.889,0.0008999999845400453],[1742399640000,184.899,185.139,184.899,185.119,0.08190000057220459],[1742399700000,185.109,185.149,185.109,185.149,0.06599999964237213],[1742399760000,185.149,185.149,185.089,185.089,0.09239999949932098],[1742399820000,185.089,185.089,184.989,184.989,0.03959999978542328],[1742399880000,184.989,184.989,184.989,184.989,0.013199999928474426],[1742399940000,184.989,184.989,184.989,184.989,0.013199999928474426],[1742400000000,184.969,185.109,184.969,185.109,0.053700000047683716],[1742400060000,185.109,185.109,185.109,185.109,0.03959999978542328],[1742400120000,185.109,185.109,185.109,185.109,0.013199999928474426],[1742400240000,185.109,185.179,185.109,185.179,0.053700000047683716],[1742400300000,185.139,185.139,185.139,185.139,0.013199999928474426],[1742400360000,185.109,185.129,185.109,185.129,0.027300000190734863],[1742400420000,185.109,185.109,185.109,185.109,0.052799999713897705],[1742400480000,185.249,185.249,185.109,185.109,0.026399999856948853],[1742400540000,185.109,185.139,185.109,185.129,0.052799999713897705],[1742400600000,185.129,185.129,185.089,185.089,0.03959999978542328],[1742400660000,185.089,185.089,185.089,185.089,0.06599999964237213],[1742400720000,185.079,185.079,184.989,184.989,0.06599999964237213],[1742400780000,184.949,184.949,184.829,184.829,0.10559999942779541],[1742400840000,184.829,184.829,184.729,184.729,0.06599999964237213],[1742400900000,184.729,184.729,184.629,184.629,0.07919999957084656],[1742400960000,184.669,184.669,184.629,184.629,0.07919999957084656],[1742401020000,184.589,184.589,184.589,184.589,0.013199999928474426],[1742401080000,184.589,184.589,184.589,184.589,0.026399999856948853],[1742401140000,184.649,184.669,184.649,184.669,0.014100000262260437],[1742401200000,184.599,184.599,184.589,184.589,0.03959999978542328],[1742401260000,184.689,184.759,184.689,184.759,0.03959999978542328],[1742401320000,184.759,184.889,184.759,184.889,0.027300000190734863],[1742401440000,184.799,184.799,184.739,184.739,0.03959999978542328],[1742401500000,184.739,184.739,184.739,184.739,0.013199999928474426],[1742401560000,184.739,184.739,184.739,184.739,0.013199999928474426],[1742401620000,184.739,184.739,184.739,184.739,0.013199999928474426],[1742401680000,184.739,184.739,184.739,184.739,0.013199999928474426],[1742401740000,184.739,184.739,184.739,184.739,0.013199999928474426],[1742401800000,184.789,184.789,184.789,184.789,0.026399999856948853],[1742401860000,184.779,184.779,184.739,184.739,0.026399999856948853],[1742401920000,184.739,184.749,184.739,184.749,0.026399999856948853],[1742401980000,184.749,184.769,184.749,184.769,0.06599999964237213],[1742402040000,184.779,184.779,184.739,184.739,0.06599999964237213],[1742402100000,184.829,184.829,184.739,184.739,0.014100000262260437],[1742402160000,184.759,184.759,184.759,184.759,0.03959999978542328],[1742402220000,184.739,184.739,184.739,184.739,0.026399999856948853],[1742402280000,184.739,184.739,184.739,184.739,0.013199999928474426],[1742402340000,184.799,184.799,184.799,184.799,0.027300000190734863],[1742402580000,184.799,184.799,184.799,184.799,0.052799999713897705],[1742402700000,184.799,184.799,184.669,184.669,0.03959999978542328],[1742402760000,184.669,184.669,184.599,184.599,0.061799999326467514],[1742402820000,184.599,184.789,184.589,184.599,0.07919999957084656],[1742402940000,184.609,184.619,184.609,184.619,0.014100000262260437],[1742403000000,184.619,184.619,184.619,184.619,0.026399999856948853],[1742403060000,184.629,184.629,184.629,184.629,0.0008999999845400453],[1742403120000,184.639,184.639,184.639,184.639,0.0008999999845400453],[1742403180000,184.639,184.819,184.619,184.819,0.10649999976158142],[1742403240000,184.769,184.769,184.769,184.769,0.013199999928474426],[1742403300000,184.789,184.789,184.789,184.789,0.013199999928474426],[1742403360000,184.689,184.779,184.689,184.759,0.06599999964237213],[1742403420000,184.769,184.769,184.699,184.699,0.07500000298023224],[1742403480000,184.699,184.699,184.699,184.699,0.013199999928474426],[1742403540000,184.729,184.729,184.729,184.729,0.013199999928474426],[1742403600000,184.699,184.699,184.699,184.699,0.013199999928474426],[1742403660000,184.699,184.699,184.699,184.699,0.026399999856948853],[1742403720000,184.659,184.659,184.399,184.399,0.10559999942779541],[1742403780000,184.399,184.399,184.399,184.399,0.013199999928474426],[1742403960000,184.269,184.269,184.269,184.269,0.026399999856948853],[1742404020000,184.269,184.269,184.269,184.269,0.026399999856948853],[1742404080000,184.269,184.269,184.259,184.259,0.052799999713897705],[1742404140000,184.259,184.259,184.009,184.009,0.07919999957084656],[1742404200000,184.079,184.079,184.079,184.079,0.013199999928474426],[1742404320000,184.009,184.009,183.809,183.809,0.03959999978542328],[1742404380000,183.869,183.869,183.869,183.869,0.04050000011920929],[1742404440000,183.869,183.879,183.869,183.879,0.026399999856948853],[1742404500000,183.879,183.879,183.879,183.879,0.013199999928474426],[1742404560000,183.879,183.879,183.619,183.619,0.07079999893903732],[1742404620000,183.619,183.619,183.619,183.619,0.06599999964237213],[1742404740000,183.619,183.619,183.619,183.619,0.013199999928474426],[1742404800000,183.619,183.619,183.619,183.619,0.013199999928474426],[1742404860000,183.709,183.709,183.619,183.619,0.014100000262260437],[1742404920000,183.619,183.709,183.619,183.619,0.07919999957084656],[1742405040000,183.619,183.619,183.619,183.619,0.026399999856948853],[1742405100000,183.619,183.619,183.619,183.619,0.013199999928474426],[1742405160000,183.619,183.619,183.479,183.479,0.061799999326467514],[1742405220000,183.479,183.499,183.479,183.499,0.026399999856948853],[1742405400000,183.499,183.499,183.499,183.499,0.06599999964237213],[1742405460000,183.479,183.479,183.479,183.479,0.026399999856948853],[1742405580000,183.489,183.489,183.489,183.489,0.03959999978542328],[1742405640000,183.599,183.599,183.589,183.589,0.03959999978542328],[1742405700000,183.589,183.689,183.589,183.689,0.10649999976158142],[1742405760000,183.689,183.839,183.689,183.839,0.07919999957084656],[1742405820000,183.839,183.839,183.839,183.839,0.013199999928474426],[1742405880000,183.839,183.839,183.839,183.839,0.026399999856948853],[1742405940000,183.839,183.839,183.829,183.829,0.026399999856948853],[1742406000000,183.919,183.919,183.859,183.859,0.03959999978542328],[1742406060000,183.879,183.879,183.879,183.879,0.0008999999845400453],[1742406120000,183.829,183.829,183.829,183.829,0.013199999928474426],[1742406180000,183.829,183.829,183.829,183.829,0.013199999928474426],[1742406240000,183.779,183.779,183.689,183.689,0.03959999978542328],[1742406300000,183.689,183.689,183.689,183.689,0.013199999928474426],[1742406360000,183.679,183.679,183.589,183.589,0.10559999942779541],[1742406420000,183.589,183.589,183.519,183.519,0.04859999939799309],[1742406480000,183.419,183.419,183.419,183.419,0.013199999928474426],[1742406540000,183.419,183.419,183.419,183.419,0.052799999713897705],[1742406600000,183.419,183.419,183.419,183.419,0.1451999992132187],[1742406660000,183.419,183.469,183.419,183.469,0.09239999949932098],[1742406720000,183.469,183.469,183.419,183.419,0.026399999856948853],[1742406780000,183.449,183.449,183.449,183.449,0.026399999856948853],[1742406840000,183.469,183.679,183.469,183.679,0.053700000047683716],[1742406900000,183.679,183.689,183.519,183.519,0.1451999992132187],[1742406960000,183.539,183.539,183.539,183.539,0.013199999928474426],[1742407020000,183.539,183.659,183.539,183.659,0.10649999976158142],[1742407080000,183.639,183.639,183.539,183.629,0.052799999713897705],[1742407140000,183.589,183.589,183.509,183.509,0.06599999964237213],[1742407200000,183.469,183.659,182.739,183.399,0.16680000722408295],[1742407260000,183.539,183.899,183.539,183.759,0.10740000009536743],[1742407320000,183.759,183.759,183.759,183.759,0.013199999928474426],[1742407380000,183.759,184.079,183.759,184.079,0.08009999990463257],[1742407440000,184.079,184.079,184.079,184.079,0.026399999856948853],[1742407500000,184.079,184.079,183.789,183.789,0.11460000276565552],[1742407560000,183.789,183.789,183.759,183.759,0.07500000298023224],[1742407620000,183.759,183.959,183.759,183.959,0.06689999997615814],[1742407680000,184.029,184.029,183.959,183.959,0.026399999856948853],[1742407740000,183.959,183.959,183.959,183.959,0.06599999964237213],[1742407800000,183.979,184.209,183.979,184.209,0.028200000524520874],[1742407860000,184.329,184.569,184.329,184.469,0.08009999990463257],[1742407920000,184.469,184.469,184.469,184.469,0.013199999928474426],[1742407980000,184.469,184.469,184.469,184.469,0.03959999978542328],[1742408100000,184.479,184.479,184.479,184.479,0.053700000047683716],[1742408160000,184.479,184.479,184.479,184.479,0.013199999928474426],[1742408220000,184.479,184.479,184.479,184.479,0.026399999856948853],[1742408280000,184.469,184.499,184.469,184.499,0.028200000524520874],[1742408340000,184.479,184.669,184.469,184.559,0.06780000030994415],[1742408400000,184.469,184.469,184.469,184.469,0.013199999928474426],[1742408520000,184.519,184.639,184.519,184.519,0.0414000004529953],[1742408580000,184.519,184.519,184.489,184.489,0.06599999964237213],[1742408640000,184.489,184.639,184.489,184.639,0.08100000023841858],[1742408700000,184.639,184.639,184.639,184.639,0.026399999856948853],[1742408760000,184.579,184.579,184.579,184.579,0.013199999928474426],[1742408820000,184.579,184.579,184.579,184.579,0.013199999928474426],[1742408880000,184.489,184.489,184.489,184.489,0.03959999978542328],[1742408940000,184.469,184.469,184.469,184.469,0.026399999856948853],[1742409000000,184.469,184.749,184.469,184.749,0.12150000035762787],[1742409060000,184.749,184.929,184.749,184.929,0.22709999978542328],[1742409120000,185.059,185.129,185.059,185.129,0.05460000038146973],[1742409180000,185.299,185.299,185.119,185.119,0.08009999990463257],[1742409240000,185.129,185.129,185.099,185.099,0.06360000371932983],[1742409300000,185.099,185.259,185.099,185.259,0.027300000190734863],[1742409360000,185.259,185.319,185.259,185.259,0.052799999713897705],[1742409420000,185.249,185.249,185.249,185.249,0.013199999928474426],[1742409480000,185.249,185.249,184.999,184.999,0.10289999842643738],[1742409540000,184.999,184.999,184.999,184.999,0.013199999928474426],[1742409600000,184.999,184.999,184.809,184.819,0.07169999927282333],[1742409660000,184.819,185.069,184.769,184.879,0.12060000002384186],[1742409720000,184.879,185.009,184.849,184.949,0.09000000357627869],[1742409780000,185.089,185.209,185.089,185.089,0.028200000524520874],[1742409840000,185.089,185.329,185.089,185.269,0.10740000009536743],[1742409900000,185.219,185.219,185.209,185.209,0.026399999856948853],[1742409960000,185.209,185.209,185.059,185.059,0.07500000298023224],[1742410080000,185.059,185.119,185.059,185.119,0.028200000524520874],[1742410140000,185.119,185.289,185.119,185.119,0.06599999964237213],[1742410200000,185.119,185.119,185.039,185.039,0.09239999949932098],[1742410260000,185.149,185.149,185.149,185.149,0.027300000190734863],[1742410320000,185.039,185.499,185.039,185.339,0.1527000069618225],[1742410380000,185.419,185.909,185.419,185.629,0.08460000157356262],[1742410500000,185.629,185.629,185.629,185.629,0.026399999856948853],[1742410560000,185.629,185.629,185.629,185.629,0.013199999928474426],[1742410680000,185.579,186.389,185.579,186.199,0.12960000336170197],[1742410740000,186.109,186.109,186.109,186.109,0.013199999928474426],[1742410800000,186.109,186.109,186.109,186.109,0.026399999856948853],[1742410860000,186.109,186.109,186.109,186.109,0.03959999978542328],[1742410920000,186.109,186.299,186.109,186.299,0.014999999664723873],[1742410980000,186.409,186.409,186.299,186.299,0.026399999856948853],[1742411100000,186.299,186.379,186.299,186.299,0.05130000039935112],[1742411160000,186.419,186.429,186.299,186.299,0.08009999990463257],[1742411220000,186.299,186.299,186.299,186.299,0.026399999856948853],[1742411280000,186.419,186.719,186.419,186.559,0.06780000030994415],[1742411340000,186.559,186.639,186.559,186.639,0.052799999713897705],[1742411400000,186.639,186.679,186.639,186.639,0.08009999990463257],[1742411460000,186.639,186.699,186.559,186.559,0.08910000324249268],[1742411520000,186.559,186.559,186.129,186.129,0.21660000085830688],[1742411580000,186.159,186.159,186.159,186.159,0.027300000190734863],[1742411640000,186.239,186.299,186.239,186.299,0.06689999997615814],[1742411700000,186.359,186.519,186.339,186.519,0.08100000023841858],[1742411760000,186.529,186.529,186.529,186.529,0.052799999713897705],[1742411880000,186.529,186.579,186.419,186.419,0.1770000010728836],[1742411940000,186.359,186.419,186.359,186.359,0.10649999976158142],[1742412000000,186.359,186.359,185.889,185.889,0.23909999430179596],[1742412060000,185.859,185.859,185.589,185.669,0.16920000314712524],[1742412120000,185.589,185.749,185.589,185.749,0.13050000369548798],[1742412180000,185.589,185.669,185.419,185.419,0.12780000269412994],[1742412240000,185.419,185.659,185.419,185.589,0.12060000002384186],[1742412300000,185.629,185.629,185.509,185.509,0.13860000669956207],[1742412360000,185.509,185.509,185.419,185.419,0.10140000283718109],[1742412420000,185.419,185.419,185.019,185.089,0.1451999992132187],[1742412480000,185.059,185.239,185.059,185.069,0.20069999992847443],[1742412540000,185.069,185.069,184.929,185.009,0.09239999949932098],[1742412600000,184.969,185.159,184.969,185.159,0.16019999980926514],[1742412660000,185.159,185.169,185.149,185.149,0.052799999713897705],[1742412720000,185.149,185.419,185.149,185.359,0.06689999997615814],[1742412780000,185.449,185.469,185.449,185.469,0.0414000004529953],[1742412840000,185.689,185.739,185.499,185.549,0.19050000607967377],[1742412900000,185.549,185.549,185.339,185.339,0.09239999949932098],[1742412960000,185.459,185.459,185.459,185.459,0.027300000190734863],[1742413020000,185.459,185.719,185.459,185.619,0.08009999990463257],[1742413080000,185.669,185.789,185.669,185.709,0.08100000023841858],[1742413140000,185.729,185.729,185.599,185.659,0.1688999980688095],[1742413200000,185.599,185.789,185.599,185.789,0.08009999990463257],[1742413260000,185.819,185.919,185.819,185.919,0.06689999997615814],[1742413320000,185.919,185.919,185.689,185.689,0.27059999108314514],[1742413380000,185.679,185.689,185.679,185.689,0.052799999713897705],[1742413440000,185.889,185.909,185.689,185.909,0.08009999990463257],[1742413500000,185.979,186.179,185.979,186.109,0.12150000035762787],[1742413560000,186.109,186.109,185.899,185.899,0.14190000295639038],[1742413620000,185.969,185.969,185.969,185.969,0.03959999978542328],[1742413680000,185.969,185.969,185.679,185.739,0.13680000603199005],[1742413740000,185.949,185.949,185.679,185.789,0.12150000035762787],[1742413800000,185.679,185.949,185.679,185.739,0.16019999980926514],[1742413860000,185.679,185.679,185.389,185.389,0.2732999920845032],[1742413920000,185.519,185.649,185.519,185.579,0.028200000524520874],[1742413980000,185.579,185.679,185.549,185.639,0.1356000006198883],[1742414040000,185.649,185.879,185.639,185.789,0.061500001698732376],[1742414100000,185.659,185.729,185.489,185.559,0.32339999079704285],[1742414160000,185.529,185.539,185.439,185.539,0.21060000360012054],[1742414220000,185.579,185.599,185.549,185.589,0.06360000371932983],[1742414280000,185.589,185.659,185.559,185.619,0.4560000002384186],[1742414340000,185.659,185.679,184.979,184.979,0.43470001220703125]]