[[1742391000000,44.267,44.307,44.196,44.197,0.5192999839782715],[1742391060000,44.187,44.196,44.027,44.037,0.4514999985694885],[1742391120000,44.047,44.146,44.007,44.146,0.21299999952316284],[1742391180000,44.167,44.207,44.156,44.197,0.20160000026226044],[1742391240000,44.187,44.237,44.166,44.237,0.2393999993801117],[1742391300000,44.216,44.247,44.196,44.216,0.22619999945163727],[1742391360000,44.226,44.226,44.196,44.196,0.22709999978542328],[1742391420000,44.187,44.197,44.156,44.167,0.26579999923706055],[1742391480000,44.166,44.167,44.136,44.166,0.27810001373291016],[1742391540000,44.166,44.196,44.156,44.186,0.18629999458789825],[1742391600000,44.196,44.237,44.186,44.237,0.13650000095367432],[1742391660000,44.247,44.267,44.226,44.257,0.24120000004768372],[1742391720000,44.236,44.277,44.236,44.257,0.22709999978542328],[1742391780000,44.256,44.257,44.227,44.246,0.20069999992847443],[1742391840000,44.246,44.276,44.207,44.237,0.2639999985694885],[1742391900000,44.247,44.247,44.216,44.216,0.19020000100135803],[1742391960000,44.217,44.227,44.196,44.216,0.2799000144004822],[1742392020000,44.227,44.256,44.216,44.226,0.2402999997138977],[1742392080000,44.236,44.236,44.196,44.226,0.26669999957084656],[1742392140000,44.237,44.247,44.166,44.176,0.1875],[1742392200000,44.187,44.226,44.186,44.186,0.30630001425743103],[1742392260000,44.197,44.226,44.196,44.226,0.16110000014305115],[1742392320000,44.237,44.256,44.226,44.227,0.186599999666214],[1742392380000,44.236,44.237,44.206,44.207,0.16019999980926514],[1742392440000,44.216,44.226,44.206,44.206,0.15929999947547913],[1742392500000,44.216,44.276,44.216,44.276,0.22529999911785126],[1742392560000,44.256,44.257,44.246,44.257,0.13199999928474426],[1742392620000,44.236,44.247,44.226,44.237,0.15929999947547913],[1742392680000,44.237,44.246,44.226,44.237,0.13199999928474426],[1742392740000,44.236,44.237,44.226,44.227,0.17159999907016754],[1742392800000,44.237,44.257,44.226,44.247,0.6134999990463257],[1742392860000,44.237,44.237,44.206,44.206,0.42239999771118164],[1742392920000,44.217,44.217,44.196,44.197,0.27900001406669617],[1742392980000,44.206,44.207,44.157,44.177,0.5184000134468079],[1742393040000,44.177,44.187,44.116,44.146,0.3327000141143799],[1742393100000,44.137,44.176,44.137,44.146,0.31949999928474426],[1742393160000,44.146,44.146,44.076,44.126,0.560699999332428],[1742393220000,44.117,44.117,44.036,44.047,0.2535000145435333],[1742393280000,44.047,44.106,44.046,44.096,0.47699999809265137],[1742393340000,44.086,44.107,44.076,44.086,0.3873000144958496],[1742393400000,44.076,44.086,44.047,44.057,0.6381000280380249],[1742393460000,44.056,44.106,44.056,44.106,0.31859999895095825],[1742393520000,44.097,44.097,44.066,44.086,0.2289000004529953],[1742393580000,44.076,44.096,44.066,44.086,0.33180001378059387],[1742393640000,44.096,44.127,44.086,44.107,0.3993000090122223],[1742393700000,44.096,44.117,44.096,44.117,0.3582000136375427],[1742393760000,44.126,44.127,44.116,44.116,0.13199999928474426],[1742393820000,44.126,44.137,44.116,44.136,0.3855000138282776],[1742393880000,44.147,44.157,44.126,44.126,0.17339999973773956],[1742393940000,44.136,44.166,44.126,44.166,0.2694000005722046],[1742394000000,44.177,44.196,44.156,44.177,0.374099999666214],[1742394060000,44.187,44.187,44.166,44.177,0.2393999993801117],[1742394120000,44.176,44.186,44.156,44.166,0.373199999332428],[1742394180000,44.186,44.217,44.176,44.186,0.37139999866485596],[1742394240000,44.197,44.217,44.186,44.197,0.4514999985694885],[1742394300000,44.207,44.227,44.207,44.226,0.11969999969005585],[1742394360000,44.236,44.257,44.216,44.257,0.17339999973773956],[1742394420000,44.247,44.247,44.226,44.226,0.03959999978542328],[1742394480000,44.236,44.247,44.206,44.217,0.17249999940395355],[1742394540000,44.206,44.227,44.206,44.227,0.17430000007152557],[1742394600000,44.237,44.237,44.197,44.207,0.13199999928474426],[1742394660000,44.216,44.216,44.186,44.187,0.2517000138759613],[1742394720000,44.166,44.187,44.146,44.146,0.13199999928474426],[1742394780000,44.166,44.167,44.146,44.147,0.22529999911785126],[1742394840000,44.156,44.166,44.146,44.146,0.06599999964237213],[1742394900000,44.156,44.167,44.146,44.147,0.2535000145435333],[1742394960000,44.157,44.167,44.146,44.156,0.06689999997615814],[1742395020000,44.147,44.156,44.116,44.146,0.12960000336170197],[1742395080000,44.137,44.167,44.137,44.147,0.2816999852657318],[1742395140000,44.136,44.137,44.116,44.116,0.21119999885559082],[1742395200000,44.127,44.137,44.126,44.126,0.06599999964237213],[1742395260000,44.136,44.137,44.116,44.116,0.11879999935626984],[1742395320000,44.126,44.127,44.116,44.117,0.1347000002861023],[1742395380000,44.127,44.137,44.116,44.136,0.094200000166893],[1742395440000,44.147,44.147,44.136,44.147,0.05460000038146973],[1742395500000,44.146,44.166,44.116,44.117,0.21209999918937683],[1742395560000,44.117,44.127,44.116,44.117,0.13289999961853027],[1742395620000,44.107,44.116,44.106,44.106,0.052799999713897705],[1742395680000,44.087,44.097,44.066,44.076,0.093299999833107],[1742395740000,44.086,44.086,44.076,44.076,0.052799999713897705],[1742395800000,44.076,44.077,44.046,44.046,0.17159999907016754],[1742395860000,44.056,44.087,44.056,44.087,0.10559999942779541],[1742395920000,44.077,44.097,44.076,44.097,0.1875],[1742395980000,44.076,44.107,44.076,44.086,0.16019999980926514],[1742396040000,44.077,44.097,44.067,44.076,0.27810001373291016],[1742396100000,44.067,44.077,44.066,44.067,0.20069999992847443],[1742396160000,44.066,44.067,44.056,44.067,0.03959999978542328],[1742396220000,44.076,44.107,44.076,44.107,0.13289999961853027],[1742396280000,44.116,44.116,44.076,44.087,0.31769999861717224],[1742396340000,44.096,44.127,44.096,44.116,0.38370001316070557],[1742396400000,44.117,44.127,44.086,44.097,0.2526000142097473],[1742396460000,44.086,44.117,44.086,44.107,0.17430000007152557],[1742396520000,44.106,44.127,44.106,44.106,0.18569999933242798],[1742396580000,44.116,44.126,44.116,44.126,0.053700000047683716],[1742396640000,44.116,44.126,44.097,44.097,0.15929999947547913],[1742396700000,44.086,44.097,44.086,44.087,0.12060000002384186],[1742396760000,44.096,44.107,44.096,44.096,0.09239999949932098],[1742396820000,44.087,44.087,44.046,44.046,0.17159999907016754],[1742396880000,44.056,44.076,44.056,44.057,0.05460000038146973],[1742396940000,44.046,44.057,44.037,44.037,0.09239999949932098],[1742397000000,44.036,44.037,44.026,44.027,0.18479999899864197],[1742397060000,44.017,44.017,44.006,44.007,0.09239999949932098],[1742397120000,43.997,44.017,43.996,44.017,0.06599999964237213],[1742397180000,44.006,44.036,44.006,44.027,0.094200000166893],[1742397240000,44.036,44.047,44.036,44.036,0.09239999949932098],[1742397300000,44.027,44.037,44.016,44.027,0.33090001344680786],[1742397360000,44.036,44.036,44.016,44.016,0.093299999833107],[1742397420000,44.007,44.017,43.996,43.996,0.11879999935626984],[1742397480000,43.977,43.977,43.956,43.966,0.094200000166893],[1742397540000,43.976,43.977,43.967,43.967,0.06599999964237213],[1742397600000,43.977,43.987,43.976,43.987,0.093299999833107],[1742397660000,43.997,44.007,43.996,44.007,0.05460000038146973],[1742397720000,43.996,43.996,43.986,43.986,0.03959999978542328],[1742397840000,43.977,44.007,43.977,43.987,0.1988999992609024],[1742397900000,43.997,43.997,43.986,43.996,0.053700000047683716],[1742397960000,44.017,44.017,44.017,44.017,0.013199999928474426],[1742398020000,44.007,44.016,44.007,44.016,0.026399999856948853],[1742398080000,44.027,44.027,44.007,44.007,0.03959999978542328],[1742398140000,44.016,44.037,44.016,44.026,0.16110000014305115],[1742398200000,44.036,44.036,44.027,44.027,0.014100000262260437],[1742398260000,44.036,44.046,44.036,44.046,0.014100000262260437],[1742398320000,44.057,44.066,44.056,44.066,0.03959999978542328],[1742398380000,44.056,44.087,44.056,44.077,0.12060000002384186],[1742398440000,44.076,44.086,44.066,44.077,0.13289999961853027],[1742398500000,44.067,44.076,44.067,44.067,0.03959999978542328],[1742398560000,44.077,44.077,44.066,44.066,0.10559999942779541],[1742398680000,44.076,44.097,44.076,44.087,0.093299999833107],[1742398740000,44.076,44.086,44.076,44.077,0.03959999978542328],[1742398800000,44.067,44.067,44.056,44.056,0.03959999978542328],[1742398860000,44.046,44.057,44.046,44.056,0.1451999992132187],[1742398920000,44.067,44.067,44.066,44.067,0.04050000011920929],[1742398980000,44.057,44.057,44.056,44.056,0.07919999957084656],[1742399040000,44.047,44.047,44.037,44.046,0.03959999978542328],[1742399100000,44.056,44.066,44.056,44.066,0.027300000190734863],[1742399160000,44.057,44.057,44.036,44.047,0.13199999928474426],[1742399220000,44.057,44.096,44.057,44.096,0.093299999833107],[1742399280000,44.076,44.087,44.076,44.086,0.09239999949932098],[1742399340000,44.076,44.087,44.076,44.087,0.052799999713897705],[1742399400000,44.076,44.087,44.067,44.077,0.06599999964237213],[1742399460000,44.066,44.066,44.036,44.047,0.17339999973773956],[1742399520000,44.056,44.077,44.056,44.056,0.12060000002384186],[1742399580000,44.067,44.067,44.056,44.057,0.06689999997615814],[1742399640000,44.067,44.086,44.067,44.077,0.09510000050067902],[1742399700000,44.066,44.067,44.056,44.067,0.09239999949932098],[1742399760000,44.056,44.057,44.046,44.057,0.06599999964237213],[1742399820000,44.066,44.066,44.066,44.066,0.014100000262260437],[1742399880000,44.077,44.097,44.077,44.097,0.053700000047683716],[1742399940000,44.087,44.097,44.076,44.096,0.08100000023841858],[1742400000000,44.106,44.116,44.106,44.106,0.08009999990463257],[1742400060000,44.097,44.097,44.076,44.076,0.06599999964237213],[1742400120000,44.087,44.087,44.087,44.087,0.013199999928474426],[1742400180000,44.097,44.097,44.076,44.076,0.03959999978542328],[1742400240000,44.087,44.097,44.087,44.097,0.026399999856948853],[1742400300000,44.097,44.117,44.097,44.117,0.03959999978542328],[1742400360000,44.127,44.137,44.106,44.116,0.18569999933242798],[1742400420000,44.116,44.117,44.086,44.097,0.052799999713897705],[1742400480000,44.107,44.107,44.067,44.067,0.093299999833107],[1742400540000,44.077,44.077,44.066,44.077,0.09239999949932098],[1742400600000,44.067,44.106,44.066,44.097,0.22529999911785126],[1742400660000,44.087,44.087,44.077,44.086,0.03959999978542328],[1742400720000,44.076,44.077,44.067,44.077,0.03959999978542328],[1742400780000,44.066,44.066,44.046,44.046,0.093299999833107],[1742400840000,44.037,44.037,44.037,44.037,0.013199999928474426],[1742400900000,44.026,44.027,44.016,44.027,0.06599999964237213],[1742400960000,44.017,44.036,44.016,44.036,0.093299999833107],[1742401020000,44.026,44.036,44.026,44.036,0.06599999964237213],[1742401080000,44.046,44.046,44.046,44.046,0.013199999928474426],[1742401140000,44.037,44.047,44.026,44.037,0.10649999976158142],[1742401200000,44.046,44.046,44.037,44.037,0.026399999856948853],[1742401260000,44.046,44.046,44.046,44.046,0.013199999928474426],[1742401320000,44.037,44.037,44.016,44.016,0.21209999918937683],[1742401380000,44.027,44.027,44.007,44.007,0.03959999978542328],[1742401440000,44.006,44.017,44.006,44.017,0.026399999856948853],[1742401500000,44.007,44.027,44.007,44.027,0.03959999978542328],[1742401620000,44.037,44.037,44.026,44.037,0.04050000011920929],[1742401740000,44.046,44.046,44.036,44.037,0.15929999947547913],[1742401800000,44.046,44.046,44.016,44.016,0.07919999957084656],[1742401860000,44.027,44.027,44.016,44.017,0.03959999978542328],[1742401920000,44.026,44.057,44.026,44.046,0.053700000047683716],[1742401980000,44.056,44.056,44.017,44.036,0.08100000023841858],[1742402040000,44.046,44.046,44.036,44.046,0.052799999713897705],[1742402100000,44.047,44.056,44.046,44.047,0.08009999990463257],[1742402220000,44.036,44.036,43.997,43.997,0.11879999935626984],[1742402280000,43.977,43.986,43.966,43.976,0.26669999957084656],[1742402340000,43.997,43.997,43.976,43.987,0.09239999949932098],[1742402400000,43.967,43.977,43.956,43.977,0.052799999713897705],[1742402460000,43.987,43.987,43.986,43.986,0.04050000011920929],[1742402520000,43.976,43.997,43.976,43.986,0.06689999997615814],[1742402580000,43.976,43.977,43.976,43.977,0.03959999978542328],[1742402640000,43.967,43.967,43.966,43.967,0.052799999713897705],[1742402700000,43.977,43.977,43.966,43.977,0.06689999997615814],[1742402760000,43.986,43.986,43.966,43.966,0.052799999713897705],[1742402820000,43.956,43.956,43.946,43.946,0.03959999978542328],[1742402880000,43.957,43.976,43.957,43.976,0.05460000038146973],[1742402940000,43.977,43.987,43.976,43.976,0.06599999964237213],[1742403000000,43.967,43.977,43.957,43.977,0.11879999935626984],[1742403060000,43.987,44.006,43.987,44.006,0.03959999978542328],[1742403120000,43.996,44.006,43.996,44.006,0.03959999978542328],[1742403180000,43.996,43.996,43.996,43.996,0.013199999928474426],[1742403240000,43.987,43.987,43.987,43.987,0.013199999928474426],[1742403300000,43.977,43.986,43.967,43.977,0.08009999990463257],[1742403360000,43.966,43.977,43.966,43.966,0.07919999957084656],[1742403420000,43.966,43.976,43.966,43.976,0.026399999856948853],[1742403480000,43.986,44.007,43.986,43.996,0.06780000030994415],[1742403540000,43.997,44.007,43.977,43.987,0.07919999957084656],[1742403600000,43.996,43.997,43.996,43.997,0.027300000190734863],[1742403660000,43.996,43.996,43.977,43.977,0.03959999978542328],[1742403720000,43.967,43.967,43.956,43.956,0.06599999964237213],[1742403780000,43.946,43.946,43.926,43.936,0.06599999964237213],[1742403840000,43.936,43.937,43.936,43.937,0.026399999856948853],[1742404020000,43.946,43.947,43.936,43.947,0.04050000011920929],[1742404080000,43.936,43.946,43.936,43.936,0.052799999713897705],[1742404140000,43.927,43.947,43.927,43.937,0.17249999940395355],[1742404200000,43.937,43.947,43.936,43.946,0.10559999942779541],[1742404260000,43.937,43.946,43.937,43.946,0.026399999856948853],[1742404320000,43.937,43.937,43.937,43.937,0.013199999928474426],[1742404380000,43.946,43.946,43.936,43.937,0.052799999713897705],[1742404440000,43.947,43.957,43.946,43.946,0.053700000047683716],[1742404500000,43.957,43.967,43.957,43.957,0.03959999978542328],[1742404620000,43.947,43.956,43.946,43.947,0.052799999713897705],[1742404740000,43.956,43.956,43.936,43.936,0.053700000047683716],[1742404800000,43.927,43.927,43.916,43.917,0.093299999833107],[1742404980000,43.906,43.916,43.906,43.906,0.053700000047683716],[1742405040000,43.916,43.916,43.906,43.906,0.026399999856948853],[1742405100000,43.916,43.916,43.906,43.907,0.06599999964237213],[1742405280000,43.896,43.896,43.896,43.896,0.013199999928474426],[1742405400000,43.876,43.876,43.876,43.876,0.013199999928474426],[1742405460000,43.867,43.867,43.856,43.857,0.053700000047683716],[1742405520000,43.866,43.867,43.857,43.857,0.027300000190734863],[1742405580000,43.867,43.877,43.867,43.867,0.03959999978542328],[1742405700000,43.876,43.886,43.876,43.886,0.027300000190734863],[1742405760000,43.897,43.917,43.897,43.917,0.052799999713897705],[1742405820000,43.927,43.936,43.926,43.936,0.028200000524520874],[1742405880000,43.947,43.947,43.947,43.947,0.013199999928474426],[1742405940000,43.927,43.947,43.927,43.937,0.07919999957084656],[1742406000000,43.926,43.926,43.926,43.926,0.013199999928474426],[1742406060000,43.917,43.917,43.896,43.906,0.13199999928474426],[1742406120000,43.896,43.907,43.896,43.896,0.03959999978542328],[1742406180000,43.906,43.927,43.906,43.917,0.053700000047683716],[1742406300000,43.926,43.926,43.906,43.916,0.10559999942779541],[1742406360000,43.907,43.907,43.886,43.896,0.11969999969005585],[1742406420000,43.886,43.897,43.886,43.897,0.05460000038146973],[1742406480000,43.887,43.897,43.886,43.886,0.10559999942779541],[1742406540000,43.897,43.897,43.886,43.897,0.052799999713897705],[1742406600000,43.907,43.907,43.897,43.897,0.026399999856948853],[1742406720000,43.886,43.886,43.877,43.877,0.026399999856948853],[1742406780000,43.876,43.887,43.876,43.887,0.026399999856948853],[1742406840000,43.877,43.886,43.876,43.876,0.093299999833107],[1742406900000,43.887,43.887,43.887,43.887,0.013199999928474426],[1742406960000,43.896,43.896,43.896,43.896,0.013199999928474426],[1742407020000,43.907,43.927,43.907,43.927,0.026399999856948853],[1742407080000,43.916,43.947,43.916,43.936,0.06780000030994415],[1742407140000,43.936,43.947,43.887,43.896,0.305400013923645],[1742407200000,43.887,43.947,43.836,43.866,1.5339000225067139],[1742407260000,43.876,43.876,43.826,43.846,0.5651999711990356],[1742407320000,43.857,43.897,43.846,43.887,0.40049999952316284],[1742407380000,43.866,43.886,43.856,43.856,0.19979999959468842],[1742407440000,43.847,43.867,43.836,43.866,0.2280000001192093],[1742407500000,43.877,43.877,43.837,43.837,0.24120000004768372],[1742407560000,43.836,43.847,43.816,43.826,0.21299999952316284],[1742407620000,43.816,43.847,43.816,43.847,0.08100000023841858],[1742407680000,43.837,43.846,43.826,43.846,0.06689999997615814],[1742407740000,43.857,43.867,43.847,43.867,0.094200000166893],[1742407800000,43.876,43.887,43.866,43.866,0.13379999995231628],[1742407860000,43.857,43.866,43.856,43.856,0.04050000011920929],[1742407920000,43.846,43.847,43.836,43.846,0.094200000166893],[1742407980000,43.836,43.837,43.816,43.817,0.1451999992132187],[1742408040000,43.807,43.807,43.776,43.787,0.18479999899864197],[1742408100000,43.796,43.807,43.796,43.797,0.13199999928474426],[1742408160000,43.807,43.827,43.796,43.816,0.11969999969005585],[1742408220000,43.806,43.806,43.796,43.796,0.026399999856948853],[1742408280000,43.786,43.817,43.786,43.807,0.13289999961853027],[1742408340000,43.806,43.817,43.796,43.796,0.052799999713897705],[1742408400000,43.807,43.817,43.797,43.797,0.08100000023841858],[1742408460000,43.807,43.807,43.796,43.806,0.06780000030994415],[1742408520000,43.796,43.796,43.786,43.787,0.03959999978542328],[1742408580000,43.797,43.797,43.787,43.796,0.04050000011920929],[1742408640000,43.787,43.797,43.786,43.786,0.11879999935626984],[1742408760000,43.797,43.797,43.797,43.797,0.013199999928474426],[1742408820000,43.787,43.797,43.766,43.766,0.1460999995470047],[1742408880000,43.756,43.756,43.717,43.717,0.10559999942779541],[1742408940000,43.717,43.747,43.717,43.747,0.053700000047683716],[1742409000000,43.756,43.777,43.756,43.776,0.10830000042915344],[1742409060000,43.766,43.766,43.756,43.757,0.03959999978542328],[1742409120000,43.766,43.777,43.757,43.757,0.10740000009536743],[1742409180000,43.766,43.777,43.736,43.736,0.31949999928474426],[1742409240000,43.726,43.737,43.716,43.727,0.13289999961853027],[1742409300000,43.736,43.757,43.736,43.746,0.08100000023841858],[1742409360000,43.757,43.777,43.756,43.756,0.08190000057220459],[1742409420000,43.747,43.747,43.747,43.747,0.013199999928474426],[1742409480000,43.737,43.747,43.736,43.747,0.10740000009536743],[1742409540000,43.767,43.767,43.747,43.766,0.08009999990463257],[1742409600000,43.776,43.786,43.756,43.767,0.188400000333786],[1742409660000,43.776,43.787,43.776,43.787,0.10920000076293945],[1742409720000,43.797,43.827,43.796,43.807,0.12150000035762787],[1742409780000,43.806,43.857,43.806,43.857,0.12150000035762787],[1742409840000,43.847,43.877,43.847,43.867,0.3222000002861023],[1742409900000,43.877,43.877,43.856,43.866,0.21299999952316284],[1742409960000,43.857,43.866,43.846,43.856,0.06780000030994415],[1742410020000,43.846,43.867,43.846,43.866,0.16019999980926514],[1742410140000,43.876,43.887,43.856,43.856,0.093299999833107],[1742410200000,43.846,43.857,43.836,43.836,0.10649999976158142],[1742410260000,43.846,43.867,43.846,43.867,0.0414000004529953],[1742410320000,43.876,43.887,43.866,43.876,0.1356000006198883],[1742410380000,43.887,43.907,43.886,43.897,0.1761000007390976],[1742410440000,43.886,43.887,43.856,43.876,0.11969999969005585],[1742410500000,43.867,43.887,43.866,43.876,0.16019999980926514],[1742410560000,43.886,43.907,43.886,43.887,0.094200000166893],[1742410620000,43.896,43.896,43.876,43.877,0.10649999976158142],[1742410680000,43.876,43.876,43.856,43.867,0.093299999833107],[1742410740000,43.856,43.857,43.856,43.857,0.026399999856948853],[1742410800000,43.847,43.847,43.836,43.846,0.06780000030994415],[1742410860000,43.837,43.837,43.836,43.836,0.03959999978542328],[1742410920000,43.847,43.857,43.847,43.857,0.026399999856948853],[1742410980000,43.846,43.877,43.846,43.867,0.094200000166893],[1742411040000,43.877,43.877,43.866,43.866,0.03959999978542328],[1742411100000,43.866,43.906,43.866,43.896,0.06960000097751617],[1742411160000,43.896,43.907,43.896,43.897,0.06599999964237213],[1742411220000,43.886,43.916,43.886,43.906,0.12060000002384186],[1742411280000,43.897,43.907,43.896,43.907,0.052799999713897705],[1742411340000,43.896,43.896,43.866,43.896,0.2393999993801117],[1742411400000,43.896,43.927,43.896,43.927,0.16200000047683716],[1742411460000,43.907,43.917,43.897,43.906,0.09510000050067902],[1742411520000,43.916,43.937,43.916,43.926,0.1347000002861023],[1742411580000,43.917,43.927,43.896,43.897,0.06689999997615814],[1742411640000,43.906,43.907,43.896,43.897,0.12060000002384186],[1742411700000,43.887,43.897,43.887,43.897,0.027300000190734863],[1742411760000,43.897,43.907,43.896,43.896,0.03959999978542328],[1742411820000,43.907,43.927,43.907,43.927,0.03959999978542328],[1742411880000,43.936,43.996,43.936,43.986,0.12060000002384186],[1742411940000,43.976,43.987,43.966,43.977,0.10649999976158142],[1742412000000,43.987,43.987,43.976,43.986,0.12150000035762787],[1742412060000,43.997,43.997,43.986,43.996,0.053700000047683716],[1742412120000,43.987,44.026,43.987,44.026,0.08009999990463257],[1742412180000,44.016,44.036,44.006,44.036,0.093299999833107],[1742412240000,44.026,44.036,44.026,44.027,0.053700000047683716],[1742412300000,44.016,44.017,44.016,44.017,0.026399999856948853],[1742412360000,43.996,44.017,43.996,44.007,0.14790000021457672],[1742412420000,44.017,44.027,44.016,44.016,0.17339999973773956],[1742412480000,44.027,44.037,44.016,44.037,0.08190000057220459],[1742412540000,44.046,44.087,44.037,44.076,0.49079999327659607],[1742412600000,44.076,44.097,44.076,44.096,0.1875],[1742412660000,44.097,44.097,44.056,44.056,0.2517000138759613],[1742412720000,44.046,44.067,44.046,44.057,0.10649999976158142],[1742412780000,44.046,44.077,44.046,44.077,0.094200000166893],[1742412840000,44.087,44.107,44.086,44.107,0.13379999995231628],[1742412900000,44.116,44.117,44.086,44.087,0.093299999833107],[1742412960000,44.076,44.076,44.056,44.056,0.093299999833107],[1742413020000,44.067,44.077,44.067,44.067,0.04050000011920929],[1742413080000,44.056,44.067,44.047,44.047,0.186599999666214],[1742413140000,44.047,44.047,43.976,43.986,0.2526000142097473],[1742413200000,43.996,44.006,43.996,43.996,0.11969999969005585],[1742413260000,43.986,44.016,43.986,44.007,0.21480000019073486],[1742413320000,43.996,43.996,43.976,43.976,0.186599999666214],[1742413380000,43.987,43.997,43.977,43.977,0.11969999969005585],[1742413440000,43.986,43.987,43.976,43.977,0.08100000023841858],[1742413500000,43.987,44.006,43.986,44.006,0.04230000078678131],[1742413560000,43.997,44.016,43.996,44.016,0.052799999713897705],[1742413620000,44.016,44.017,44.006,44.006,0.03959999978542328],[1742413680000,43.996,44.037,43.996,44.037,0.10830000042915344],[1742413740000,44.036,44.046,44.006,44.007,0.26579999923706055],[1742413800000,44.007,44.007,43.957,43.957,0.3873000144958496],[1742413860000,43.947,43.966,43.936,43.966,0.094200000166893],[1742413920000,43.957,43.977,43.957,43.967,0.12240000069141388],[1742413980000,43.956,43.967,43.946,43.957,0.17430000007152557],[1742414040000,43.947,43.957,43.946,43.956,0.2280000001192093],[1742414100000,43.946,43.987,43.926,43.926,0.4805999994277954],[1742414160000,43.917,43.937,43.906,43.907,0.2939999997615814],[1742414220000,43.906,43.906,43.896,43.906,0.04050000011920929],[1742414280000,43.896,43.917,43.896,43.897,0.2280000001192093],[1742414340000,43.907,43.957,43.906,43.906,0.7271999716758728]]